LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.35
  • 漲幅
    +0.87%
  • 成交量
    1,501
  • 產業
    上市 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安集 (6477)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00541.4040.85-5790-0.63%
2024/03/21142.30541.8542.35-4732-0.55%
2024/03/0700.00239.0838.95-2571-0.35%
2024/03/06539.2500.0039.4555720.87%
2024/03/01539.9000.0039.7555470.91%
2024/02/29239.3300.0039.4525210.38%
2024/02/1500.00535.6236.70-5476-1.05%
2024/01/15539.0000.0038.6555430.92%
2023/11/1500.00136.8537.05-1500-0.20%
2023/10/3000.00136.7538.05-1539-0.19%
2023/10/25136.65136.9536.6005100.00%
2023/10/06738.8000.0038.8075831.20%
2023/07/281046.702046.0346.00-101,554-0.64%
2023/07/271046.1500.0046.10101,6160.62%
2023/07/21145.5000.0045.6011,9160.05%
2023/07/1100.00150.8050.40-13,136-0.03%
2023/07/04150.4000.0050.1013,9110.03%
2023/06/2100.00150.8050.60-14,080-0.02%
2023/06/2000.001150.9750.80-114,090-0.27%
2023/06/12248.5000.0049.0524,4540.04%
2023/06/09150.2000.0050.2014,4770.02%
2023/06/08151.8000.0051.6014,4560.02%
2023/05/26249.8500.0049.8024,4990.04%
2023/05/11348.95248.7848.7014,5900.02%
2023/05/10251.1000.0051.4024,5220.04%
2023/05/09351.03351.4751.4004,4950.00%
2023/05/051057.3000.0055.20104,3760.23%
2023/05/0400.00156.4057.20-14,337-0.02%
2023/05/0300.00156.0056.70-14,267-0.02%
2023/04/26254.4000.0054.9024,0340.05%
2023/04/2000.008055.3554.90-803,803-2.10%
2023/04/19158.50357.4357.00-23,637-0.05%
2023/04/18156.60256.3054.80-13,121-0.03%
2023/04/1400.00455.2054.90-42,932-0.14%
2023/04/12154.50154.7054.7002,6800.00%
2023/04/10252.0500.0051.8022,4330.08%
2023/04/0700.00453.1053.40-42,341-0.17%
2023/04/0600.00350.4050.80-32,132-0.14%
2023/03/28147.7500.0047.6012,0580.05%
2023/03/20249.7300.0050.1022,1570.09%
2023/03/17347.90349.0049.0002,3760.00%
2023/03/0600.00247.9048.40-22,475-0.08%
2023/02/17248.2000.0048.2022,9360.07%
2023/02/1600.00248.6548.05-22,955-0.07%
2023/01/1000.00147.4547.10-13,063-0.03%
2022/12/26147.0000.0046.8513,1750.03%
2022/12/22244.7500.0045.0523,1890.06%
2022/12/13548.06148.0547.8043,2810.12%
2022/12/12150.4000.0049.1513,2540.03%
2022/12/0900.00350.4749.70-33,136-0.10%
2022/12/08149.05148.8048.2002,8280.00%
2022/12/06147.5000.0047.3012,7180.04%
2022/12/02748.6700.0048.5572,7550.25%
2022/11/2800.00145.4545.45-12,770-0.04%
2022/11/2500.00246.5045.60-22,853-0.07%
2022/11/21246.23445.6545.95-23,409-0.06%
2022/11/188047.20245.9045.95783,4572.26%
2022/11/16247.08148.4547.2013,4350.03%
2022/11/15447.15247.6547.9523,4620.06%
2022/11/0400.00143.7544.65-14,022-0.02%
2022/11/02142.9500.0043.0514,3030.02%
2022/10/31142.6500.0041.9514,4270.02%
2022/10/26140.4000.0040.5514,5490.02%
2022/10/1300.00143.0041.90-15,270-0.02%
2022/10/11244.5500.0043.4025,3460.04%
2022/09/2600.00149.7047.40-16,909-0.01%
2022/09/20154.9000.0054.6018,2090.01%
2022/09/0500.00155.8055.70-18,573-0.01%
2022/09/01158.5000.0057.5018,4660.01%
2022/08/30757.74758.0057.8008,3640.00%
2022/08/29157.60158.1057.3008,0960.00%
2022/08/19158.0000.0057.6017,7490.01%
2022/08/1700.00456.5855.80-47,316-0.05%
2022/08/16155.4000.0054.8017,1450.01%
2022/08/09254.95154.1054.4017,0760.01%
2022/07/2900.00156.0055.00-16,769-0.01%
2022/07/28153.9000.0053.8016,6130.02%
2022/07/25254.70255.5054.1006,6060.00%
2022/07/2200.00353.7053.50-36,607-0.05%
2022/07/21251.90151.9052.3016,5890.02%
2022/07/2000.00152.2052.00-16,665-0.02%
2022/07/19151.8000.0051.7016,7370.01%
2022/07/12149.95148.8548.3007,3800.00%
2022/07/07151.5000.0052.4018,0060.01%
2022/07/06154.4000.0053.0018,4580.01%
2022/07/05257.60359.7057.00-18,739-0.01%
2022/07/04152.50154.0055.3008,2290.00%
2022/07/01154.20155.1052.9008,1500.00%
2022/06/30754.24954.3754.20-28,182-0.02%
2022/06/2900.00153.5054.00-18,032-0.01%
2022/06/28254.4500.0055.0027,9560.03%
2022/06/2700.001051.5652.80-107,575-0.13%
2022/06/241644.972045.5148.00-47,364-0.05%
2022/06/23144.0000.0043.6517,4100.01%
2022/06/22645.4300.0044.5067,5940.08%
2022/06/20143.4000.0042.9517,9800.01%
2022/06/17144.8000.0044.9018,1930.01%
2022/06/16346.38346.1045.6508,4890.00%
2022/06/15447.53248.1047.0528,8200.02%
2022/06/14247.2500.0048.1529,8580.02%
2022/06/13149.5500.0049.20110,4340.01%
2022/06/10150.8000.0051.30111,2460.01%
2022/06/08251.00251.6051.20012,2800.00%
2022/06/0700.00152.7052.60-113,295-0.01%
2022/06/0600.00654.5053.40-613,536-0.04%
2022/06/021153.42453.1053.10713,6310.05%
2022/06/01154.10154.2053.60013,7920.00%
2022/05/30252.35252.0052.60014,5360.00%
2022/05/261149.58949.2249.20214,7440.01%
2022/05/25150.40250.1550.50-114,748-0.01%
2022/05/241050.551450.4050.30-414,858-0.03%
2022/05/23551.46251.7051.30314,8370.02%
2022/05/2000.00151.3051.30-114,847-0.01%
2022/05/19951.33751.5151.40214,8380.01%
2022/05/18152.40152.8053.20014,7930.00%
2022/05/17153.5000.0052.90114,7530.01%
2022/05/13452.581053.2653.80-614,551-0.04%
2022/05/12553.80155.1052.00414,5100.03%
2022/05/04259.3000.0059.20214,5810.01%
2022/04/26159.1000.0059.10114,5440.01%
2022/04/21563.20165.6063.40414,8050.03%
2022/04/20164.7000.0064.50114,9200.01%
2022/04/19362.70364.8064.60015,2110.00%
2022/04/15263.5000.0063.00215,4020.01%
2022/04/14464.53164.2063.90315,2220.02%
2022/04/12264.40263.5066.50015,1420.00%
2022/04/11263.20262.3063.20014,7370.00%
2022/04/08360.00361.6061.60014,2790.00%
2022/04/07760.1000.0059.40714,1430.05%
2022/04/0600.00363.5363.80-313,976-0.02%
2022/04/01161.40161.9061.50013,6470.00%
2022/03/30162.9000.0060.50113,4260.01%
2022/03/2900.00159.8060.50-113,402-0.01%
2022/03/2800.00160.1060.60-113,408-0.01%
2022/03/25161.6000.0059.80113,3580.01%
2022/03/24165.0000.0063.30113,4560.01%
2022/03/2200.00564.1662.90-513,155-0.04%
2022/03/21164.90563.6262.30-413,130-0.03%
2022/03/18462.3000.0061.70413,2460.03%
2022/03/17363.50162.6063.20213,1030.02%
2022/03/16158.00660.8362.50-512,201-0.04%
2022/03/15458.95360.3356.90111,6990.01%
2022/03/14259.80158.4058.90110,8770.01%
2022/03/11257.90158.2059.90110,4580.01%
2022/03/10657.67757.8356.70-19,968-0.01%
2022/03/0900.00456.7056.80-49,155-0.04%
2022/03/08152.60153.2051.7008,8890.00%
2022/03/07151.8000.0051.8018,7060.01%
2022/03/0400.00254.2054.20-28,506-0.02%
2022/03/03154.20252.2054.20-18,153-0.01%
2022/03/02351.00151.6050.6027,7510.03%
2022/02/24248.93149.4547.3517,5950.01%
2022/02/14348.2200.0047.6537,8550.04%
2022/02/11250.03151.0049.8017,8570.01%
2022/02/10149.5000.0048.9517,8670.01%
2022/02/09148.65149.2049.5007,8880.00%
2022/02/0800.00348.7849.10-37,908-0.04%
2022/01/2400.00150.6049.70-18,670-0.01%
2022/01/21853.18753.8352.0018,9550.01%
2022/01/20252.30253.0552.3009,0320.00%
2022/01/17253.50254.4053.4009,1510.00%
2022/01/14853.911054.5953.20-29,109-0.02%
2022/01/131855.061556.1253.8038,8060.03%
2022/01/12753.24754.0156.9008,6570.00%
2022/01/1100.00655.1055.80-68,421-0.07%
2022/01/0600.00251.0050.60-28,989-0.02%
2022/01/051153.81255.9552.9099,0100.10%
2022/01/04352.30550.2452.30-28,630-0.02%
2022/01/03249.58250.5050.0008,4430.00%
2021/12/2900.00248.9049.65-28,401-0.02%
2021/12/28247.9300.0048.0028,3930.02%
2021/12/2700.00148.9049.00-18,667-0.01%
2021/12/23550.33451.3350.2018,9080.01%
2021/12/20551.10251.8048.3038,6670.03%
2021/12/16148.00147.6048.3508,2610.00%
2021/12/15148.50148.0047.5008,2300.00%
2021/12/141048.431149.1447.55-18,123-0.01%
2021/12/034144.014143.8642.9507,0160.00%
2021/11/2900.00240.4040.85-26,756-0.03%
2021/11/2600.00142.0541.10-16,732-0.01%
2021/11/25143.35143.3542.5006,7350.00%
2021/11/24243.5500.0043.2026,7740.03%
2021/11/1900.00141.9041.15-16,672-0.01%
2021/11/18141.20141.4541.4506,6570.00%
2021/11/1500.00143.2042.10-16,597-0.02%
2021/11/12542.37242.8042.0036,5450.05%
2021/11/1100.00547.4145.90-56,384-0.08%
2021/11/10145.7000.0045.4516,2630.02%
2021/11/042047.081647.6146.8546,0540.07%
2021/11/03948.61949.3246.3505,9220.00%
2021/11/0210049.0110049.5348.3505,7920.00%
2021/11/01148.8000.0049.7015,3630.02%
2021/10/29148.4000.0045.2015,0800.02%
2021/10/2700.00643.2244.00-64,418-0.14%
2021/10/26242.30142.0041.8014,3310.02%
2021/10/25343.37144.2043.6024,2670.05%
2021/10/22243.10143.6043.2014,1480.02%
2021/10/20143.9500.0043.2514,0070.02%
2021/10/19242.83543.8044.70-33,860-0.08%
2021/10/181443.261443.4744.6003,5960.00%
2021/10/14838.71439.1839.0042,8250.14%
2021/10/1300.00137.6037.60-12,452-0.04%
2021/10/01436.33536.7636.50-11,906-0.05%
2021/09/225231.635230.4730.3001,6370.00%
2021/09/15136.5000.0035.8511,5490.06%
2021/09/08135.5000.0035.5512,1430.05%
2021/09/0700.00136.8536.35-12,240-0.04%
2021/07/26147.5500.0047.1013,6790.03%
2021/07/22145.9000.0045.8013,6550.03%
2021/07/2100.00145.8545.85-13,660-0.03%
2021/07/2000.00148.0047.50-13,657-0.03%
2021/07/0500.00147.3048.00-14,455-0.02%
2021/06/23150.8000.0050.5014,6000.02%
2021/06/2111149.9810450.6049.5074,5250.15% 大買/大賣/
2021/06/181549.23950.0451.8064,5720.13%
2021/06/1734450.0535650.3750.40-124,853-0.25% 大買/大賣/
2021/06/11544.1000.0044.1554,6100.11%
2021/06/02546.3500.0045.5055,1460.10%
2021/05/05456.352057.2055.80-164,987-0.32%
2021/05/04161.4000.0057.8015,0100.02%
2021/04/29362.0000.0063.0035,1970.06%
2021/04/22163.0000.0062.3015,5310.02%
2021/04/21165.1000.0065.0015,5400.02%
2021/04/20166.1000.0066.1015,5470.02%
2021/04/1600.00168.8067.90-15,773-0.02%
2021/04/14166.8000.0066.4016,3420.02%
2021/04/136169.257569.4068.50-146,342-0.22%
2021/04/12165.7000.0066.0015,8840.02%
2021/04/0900.001666.0065.10-165,958-0.27%
2021/04/0800.00266.8066.00-26,017-0.03%
2021/03/311066.5000.0066.10107,3520.14%
2021/03/231069.0000.0066.60109,0790.11%
2021/03/221271.15171.4069.90119,0840.12%
2021/03/1900.00263.5068.50-28,935-0.02%
2021/03/18265.40264.7064.1008,9140.00%
2021/03/1600.00166.0064.90-18,962-0.01%
2021/03/12165.5000.0064.2018,9270.01%
2021/03/11164.3000.0063.8018,8890.01%
2021/03/10163.20464.5563.70-38,864-0.03%
2021/03/09161.0000.0061.0018,8440.01%
2021/03/05461.5000.0061.4049,0890.04%
2021/03/04564.3000.0062.8059,3150.05%
2021/03/03164.6000.0064.5019,5230.01%
2021/02/24164.70166.2062.80011,2320.00%
2021/02/1800.00159.1060.30-112,871-0.01%
2021/02/05157.7000.0058.00113,2540.01%
2021/02/02355.7000.0056.00314,3540.02%
2021/01/19164.0000.0063.50118,3790.01%
2021/01/1400.00164.0063.70-118,562-0.01%
2021/01/1200.00162.4063.70-118,692-0.01%
2021/01/11165.40165.8065.50018,7840.00%
2021/01/08170.40166.8066.30018,7300.00%
2021/01/0700.007069.5070.10-7018,616-0.38%
2021/01/062066.7500.0063.802019,9910.10%
2021/01/041369.1500.0069.001321,2670.06%
2020/12/301069.5000.0069.201021,6840.05%
2020/12/291170.905873.3971.00-4721,788-0.22%
2020/12/282169.30270.3569.701921,4060.09%
2020/12/256672.47273.9070.306421,4900.30%
2020/12/24168.00171.9072.60020,9070.00%
2020/12/2300.001263.5267.40-1219,635-0.06%
2020/12/221062.15164.9061.30919,4520.05%
2020/12/1800.002562.2062.60-2519,786-0.13%
2020/12/162461.5015963.5062.10-13519,790-0.68% 大賣/鉅額交易
2020/12/1400.00661.5062.60-619,720-0.03%
2020/12/118060.0000.0059.808019,7530.40%
2020/12/10659.9300.0060.50619,8380.03%
2020/12/074063.1600.0062.904020,1550.20%
2020/12/03163.70164.1062.10020,7810.00%
2020/12/021162.2600.0062.301121,1490.05%
2020/12/012063.9800.0063.602022,5320.09%
2020/11/301265.7900.0065.501222,8880.05%
2020/11/274365.504465.4565.70-122,9160.00%
2020/11/264465.974566.8964.60-122,7880.00%
2020/11/253064.333066.0065.50022,3330.00%
2020/11/24262.254562.0963.30-4321,546-0.20%
2020/11/23260.8000.0060.80221,2850.01%
2020/11/20362.83261.8061.60121,0930.00%
2020/11/198059.808261.2660.60-220,626-0.01%
2020/11/171060.50260.0058.10819,8210.04%
2020/11/16157.6000.0057.00119,4900.01%
2020/11/1200.00256.0058.70-219,415-0.01%
2020/11/111058.3000.0057.501019,0380.05%
2020/11/101363.8800.0063.601318,7940.07%
2020/11/094364.464365.0965.20018,5470.00%
2020/11/065361.775764.8961.80-418,159-0.02%
2020/11/05161.80563.3063.50-417,342-0.02%
2020/11/0200.00155.4057.90-116,671-0.01%
2020/10/301359.81259.8057.201116,4860.07%
2020/10/291062.29162.7062.00916,2360.06%
2020/10/28165.5000.0062.30115,8340.01%
2020/10/27264.25366.0764.90-115,895-0.01%
2020/10/26161.6000.0063.80115,7990.01%
2020/10/2300.00156.4058.00-115,662-0.01%
2020/10/22256.0000.0055.60215,6080.01%
2020/10/21157.6000.0056.10115,5470.01%
2020/10/2000.00258.5058.30-215,478-0.01%
2020/10/19155.40558.8459.50-415,380-0.03%
2020/10/162256.07156.0055.102115,2110.14%
2020/10/15355.73355.2356.00015,1330.00%
2020/10/1410156.729756.1057.00415,0220.03% 大買/
2020/10/134249.744151.0254.00113,3910.01%
2020/10/0800.00244.6544.65-212,583-0.02%
2020/10/0700.00639.9240.60-612,553-0.05%
2020/10/06538.581039.5738.50-512,343-0.04%
2020/09/25635.38237.2035.10411,9310.03%
2020/09/24337.6500.0037.50311,7310.03%
2020/09/2300.00339.1040.00-311,468-0.03%
2020/09/18337.9000.0037.90311,1100.03%
2020/09/1600.00238.4838.45-210,878-0.02%
2020/09/1500.00339.1037.45-310,737-0.03%
2020/09/11337.2500.0037.50310,4170.03%
2020/09/10339.1300.0039.05310,2430.03%
2020/09/09338.80338.0538.6509,9500.00%
2020/09/071242.871441.4939.30-29,115-0.02%
2020/09/04544.07346.0043.1028,5720.02%
2020/09/03242.60143.0043.0017,0560.01%
2020/09/02138.70138.0539.1006,5240.00%
2020/09/0100.00337.6036.75-36,229-0.05%
2020/08/31137.4500.0036.9016,0880.02%
2020/08/27335.2500.0035.2535,9080.05%
2020/08/2000.00134.5035.45-15,564-0.02%
2020/08/1900.00736.7536.80-75,364-0.13%
2020/08/18139.6500.0039.8015,1780.02%
2020/08/17239.4000.0039.7024,9760.04%
2020/08/14139.60240.2039.50-14,826-0.02%
2020/08/1000.00239.4038.70-24,077-0.05%
2020/08/07237.8000.0037.2523,8170.05%
2020/08/06137.1500.0036.7013,6590.03%
2020/08/03140.5000.0039.8013,0110.03%
2020/07/3000.00340.3040.90-32,530-0.12%
2020/07/2800.00134.4033.90-12,332-0.04%
2020/07/17135.0500.0033.3011,9660.05%
2020/07/164436.873737.4335.9571,8760.37%
2020/07/15934.95935.1737.1501,4330.00%
2020/07/13131.5500.0031.5518950.11%
2020/02/26122.2500.0022.2515680.18%
2020/02/10122.2500.0022.4515480.18%
2020/02/03122.4500.0022.6016230.16%
2019/12/3000.00124.5024.00-1536-0.19%
2019/12/27123.60123.7523.7005070.00%
2019/11/25122.0000.0022.0012850.35%
2019/02/2700.00223.7824.00-2544-0.37%
2019/02/2600.00223.8023.50-2549-0.36%
2019/02/1500.00122.7022.70-1537-0.19%
2019/01/28121.2000.0021.0015210.19%
2019/01/1800.00122.3022.25-1494-0.20%
2018/12/2700.00120.8020.55-1514-0.19%
2018/12/1800.00120.1020.10-1520-0.19%
2018/12/11120.9000.0020.4016350.16%
2018/12/06121.45121.2520.9006540.00%
2018/12/05121.9000.0021.7516600.15%
2018/12/04122.6500.0022.6516630.15%
2018/12/0300.00122.3023.00-1667-0.15%
2018/11/30121.45221.6821.55-1645-0.15%
2018/11/29221.7000.0021.5026580.30%
2018/11/2800.00121.8521.85-1698-0.14%
2018/11/27121.5500.0021.8017070.14%
2018/09/21123.8000.0023.8017650.13%
2018/09/2000.00124.7023.90-1764-0.13%
2018/09/18123.7000.0023.7017210.14%
2018/09/1300.00124.3524.05-1700-0.14%
2018/09/03123.8500.0023.8516200.16%
2018/08/3000.00124.5024.50-1540-0.19%
2018/06/12123.8500.0023.7012,5290.04%
2018/05/17125.3000.0025.3012,3020.04%
2018/05/16126.40526.9526.10-42,188-0.18%
2018/05/15526.40126.8526.8542,1170.19%
2018/05/1100.002025.2325.45-202,012-0.99%
2018/05/10125.301026.0024.85-91,940-0.46%
2018/05/042024.8800.0024.70201,7241.16%
2018/05/031125.5700.0025.40111,6670.66%
2018/05/02326.30425.9426.45-11,487-0.07%
2018/04/30525.75526.2525.7501,4280.00%
2018/04/23125.2000.0025.3019960.10%
2018/04/201023.701023.8524.9508620.00%
2018/04/1900.00623.3023.70-6739-0.81%
2018/01/18523.3000.0023.0551,6820.30%
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
安集 相關文章
安集 相關影音