安集 (6477)-摩根大通券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
397張
產業
上市光電類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	37.55	37.70	-1	928	-0.11%
2024/04/22	3	37.83	3	37.82	37.70	0	930	0.00%
2024/04/19	0	0.00	15	38.30	37.60	-15	944	-1.59%
2024/04/18	20.3	38.21	0	0.00	38.20	20.3	929	2.18%
2024/04/16	0	0.00	6	37.79	37.20	-6	918	-0.65%
2024/04/15	0	0.00	2	39.10	38.85	-2	901	-0.22%
2024/04/12	0	0.00	8	39.41	39.25	-8	894	-0.89%
2024/04/11	6	40.50	11	39.97	39.70	-5	884	-0.57%
2024/04/10	13	40.38	1	39.20	39.60	12	871	1.38%
2024/04/09	6	38.75	2	39.05	38.95	4	849	0.47%
2024/04/08	3	39.50	5	39.14	39.70	-2	843	-0.24%
2024/04/02	1	39.80	1	40.60	39.90	0	822	0.00%
2024/04/01	0	0.00	1	41.00	40.40	-1	813	-0.12%
2024/03/29	0	0.00	22	40.81	40.60	-22	809	-2.72%
2024/03/28	23	41.52	5	40.94	40.80	18	799	2.25%
2024/03/27	7	40.71	1	41.05	40.45	6	789	0.76%
2024/03/26	8	41.72	0	0.00	41.35	8	781	1.02%
2024/03/25	20	40.96	3	41.10	40.85	17	798	2.13%
2024/03/22	45.2	41.83	79	41.54	40.85	-33.8	790	-4.28%
2024/03/21	151	40.58	138	41.91	42.35	13	732	1.78%	大買/大賣/
2024/03/20	7	38.99	17	38.94	38.55	-10	644	-1.55%
2024/03/19	8	39.28	36	38.92	38.85	-28	652	-4.29%
2024/03/18	34	39.49	20	39.74	39.55	14	648	2.16%
2024/03/15	2	38.93	98	38.62	38.75	-96	641	-14.96%
2024/03/14	18	39.46	46	39.19	39.10	-28	637	-4.39%
2024/03/13	0	0.00	60	39.18	38.85	-60	633	-9.47%
2024/03/12	15	39.97	27	40.21	39.90	-12	625	-1.92%
2024/03/11	244	39.66	5	39.69	40.15	239	614	38.89%	大買/鉅額交易
2024/03/08	5	38.55	44	38.35	38.00	-39	577	-6.75%
2024/03/07	10	39.15	35	39.19	38.95	-25	571	-4.37%
2024/03/06	41	39.25	1	39.50	39.45	40	572	6.98%
2024/03/05	8	38.79	8	38.64	38.35	0	565	0.00%
2024/03/04	20	39.31	9	39.56	39.15	11	557	1.97%
2024/03/01	41	39.73	93	39.82	39.75	-52	547	-9.50%
2024/02/29	45	38.75	35	39.09	39.45	10	521	1.92%
2024/02/27	7	38.60	42	37.73	37.60	-35	499	-7.01%
2024/02/26	50	38.38	3	38.28	38.55	47	497	9.44%
2024/02/23	0	0.00	14	37.61	37.60	-14	489	-2.86%
2024/02/22	0	0.00	38	38.19	37.65	-38	489	-7.77%
2024/02/21	48	38.51	8	38.31	38.65	40	490	8.15%
2024/02/20	7	38.27	15	38.10	37.80	-8	480	-1.67%
2024/02/19	21	37.80	7	37.79	37.65	14	475	2.95%
2024/02/16	6.7	37.28	8	37.11	37.20	-1.3	477	-0.27%
2024/02/15	12	36.38	1	36.70	36.70	11	476	2.31%
2024/02/05	0	0.00	1	36.15	35.90	-1	474	-0.21%
2024/02/02	2	36.60	2	36.58	36.50	0	473	0.00%
2024/02/01	0	0.00	8	36.78	36.70	-8	474	-1.68%
2024/01/31	3	36.70	7	36.84	36.90	-4	477	-0.84%
2024/01/30	1	37.35	8	37.21	37.10	-7	473	-1.48%
2024/01/29	0	0.00	4	37.61	37.50	-4	479	-0.83%
2024/01/26	0	0.00	2	37.75	37.65	-2	483	-0.41%
2024/01/25	0	0.00	9	38.14	37.95	-9	483	-1.86%
2024/01/24	51	38.24	1	38.10	38.15	50	489	10.22%
2024/01/23	24	38.36	2	38.53	38.55	22	501	4.39%
2024/01/22	9	37.73	2	37.85	37.80	7	536	1.30%
2024/01/19	3	37.37	0	0.00	37.30	3	537	0.56%
2024/01/18	1	37.15	4	37.21	37.15	-3	539	-0.56%
2024/01/17	0	0.00	6	37.82	37.65	-6	541	-1.11%
2024/01/16	0	0.00	11	38.22	37.90	-11	540	-2.03%
2024/01/15	43	38.92	29	38.80	38.65	14	543	2.57%
2024/01/12	0	0.00	4	37.59	37.60	-4	530	-0.75%
2024/01/11	0	0.00	8	37.09	37.05	-8	533	-1.50%
2024/01/10	0	0.00	14	37.08	37.00	-14	540	-2.59%
2024/01/09	0	0.00	10	37.51	37.35	-10	543	-1.84%
2024/01/08	16	38.48	7	38.39	38.15	9	542	1.66%
2024/01/05	7	38.35	17	38.38	38.25	-10	548	-1.82%
2024/01/04	0	0.00	11	38.26	38.25	-11	556	-1.98%
2024/01/03	0	0.00	15	38.45	38.35	-15	572	-2.62%
2024/01/02	16	38.58	7	38.62	38.60	9	579	1.55%
2023/12/29	0	0.00	3	38.30	38.20	-3	582	-0.52%
2023/12/28	0	0.00	13	38.23	38.15	-13	588	-2.21%
2023/12/27	17	38.10	24	38.35	38.10	-7	588	-1.19%
2023/12/26	14	38.15	9	38.18	38.15	5	590	0.85%
2023/12/25	8	38.13	14	38.19	38.00	-6	590	-1.02%
2023/12/22	0	0.00	32	38.33	38.25	-32	588	-5.43%
2023/12/21	0	0.00	71	38.85	38.85	-71	579	-12.25%
2023/12/20	140	39.54	49	39.45	39.20	91	574	15.83%	大買/
2023/12/19	2	37.90	27	38.35	37.90	-25	529	-4.73%
2023/12/18	0	0.00	75	38.82	38.70	-75	528	-14.20%
2023/12/15	201	39.05	5	39.04	38.95	196	524	37.40%	大買/鉅額交易
2023/12/14	42	38.30	13	37.83	37.50	29	507	5.71%
2023/12/13	4	37.26	20	37.26	37.15	-16	500	-3.19%
2023/12/12	8	37.30	8	37.36	37.25	0	509	0.00%
2023/12/11	0	0.00	6	37.71	37.40	-6	512	-1.17%
2023/12/08	0	0.00	12	38.00	37.95	-12	511	-2.35%
2023/12/07	13	38.36	16	38.10	38.00	-3	511	-0.59%
2023/12/06	1	38.90	21	38.55	38.30	-20	520	-3.84%
2023/12/05	5	38.42	16	38.18	38.50	-11	519	-2.12%
2023/12/04	17	38.26	17	38.23	38.20	0	520	0.00%
2023/12/01	22	39.02	59	38.84	38.65	-37	514	-7.19%
2023/11/30	63	38.42	12	38.39	38.50	51	505	10.10%
2023/11/29	4	38.05	14	38.04	38.05	-10	501	-1.99%
2023/11/28	24	37.80	16.7	37.87	37.80	7.3	505	1.44%
2023/11/27	6	38.53	23	38.34	37.95	-17	504	-3.37%
2023/11/24	16	38.18	30	38.20	38.10	-14	496	-2.82%
2023/11/23	16	38.08	11	38.06	38.05	5	502	0.99%
2023/11/22	30	37.77	11	37.76	37.75	19	505	3.76%
2023/11/21	12	37.65	10	37.62	37.60	2	504	0.40%
2023/11/20	33	37.92	5	37.75	37.60	28	504	5.55%
2023/11/17	20	37.45	3	37.35	37.35	17	498	3.41%
2023/11/16	0.2	37.35	3	36.98	37.10	-2.8	499	-0.57%
2023/11/15	51	36.93	1	37.05	37.05	50	500	9.98%
2023/11/14	0	0.00	9	36.19	36.05	-9	500	-1.80%
2023/11/13	8	36.50	9	36.32	36.05	-1	503	-0.20%
2023/11/10	0	0.00	2	36.95	36.45	-2	505	-0.40%
2023/11/09	2	37.35	0	0.00	36.70	2	507	0.39%
2023/11/08	2	37.60	0	0.00	37.60	2	511	0.39%
2023/11/07	3	37.52	0	0.00	37.50	3	511	0.59%
2023/11/06	20	37.65	0	0.00	37.50	20	519	3.86%
2023/11/03	5	36.95	0	0.00	36.70	5	514	0.97%
2023/11/02	1	36.80	3	36.65	36.70	-2	519	-0.38%
2023/11/01	12	36.13	11	36.52	36.15	1	548	0.18%
2023/10/31	8	36.85	38	37.69	36.85	-30	546	-5.49%
2023/10/30	32	37.90	28	37.79	38.05	4	539	0.74%
2023/10/27	16	36.07	21	35.90	35.95	-5	502	-0.99%
2023/10/26	0	0.00	7	36.14	35.60	-7	505	-1.38%
2023/10/25	15	36.67	1	36.55	36.60	14	510	2.74%
2023/10/24	3	36.40	9	36.51	36.45	-6	515	-1.16%
2023/10/23	29	36.03	2	36.35	36.25	27	516	5.23%
2023/10/20	8	34.70	7	35.21	35.15	1	514	0.19%
2023/10/19	7	35.98	6	35.60	36.00	1	516	0.19%
2023/10/18	4	35.58	5	36.46	35.55	-1	524	-0.19%
2023/10/17	0	0.00	4	36.98	36.45	-4	537	-0.74%
2023/10/16	0	0.00	1	37.55	37.10	-1	551	-0.18%
2023/10/13	13	37.95	2	37.80	37.15	11	570	1.93%
2023/10/12	22	37.29	0	0.00	37.55	22	579	3.80%
2023/10/11	0	0.00	15	38.21	36.80	-15	581	-2.58%
2023/10/06	0	0.00	5	39.32	38.80	-5	583	-0.86%
2023/10/05	3	39.57	1	39.40	39.65	2	593	0.34%
2023/10/04	0	0.00	21	39.54	39.00	-21	601	-3.49%
2023/10/03	0.2	40.50	4	40.21	40.05	-3.8	603	-0.63%
2023/10/02	1.5	40.72	0	0.00	40.70	1.5	617	0.24%
2023/09/28	0	0.00	1	40.00	40.05	-1	626	-0.16%
2023/09/27	1	40.00	12	39.94	39.95	-11	644	-1.71%
2023/09/26	3	40.35	4	40.29	40.25	-1	654	-0.15%
2023/09/25	4	40.33	4	40.43	40.30	0	662	0.00%
2023/09/22	0	0.00	5	40.45	40.30	-5	670	-0.75%
2023/09/21	1	39.95	30	40.04	40.15	-29	678	-4.28%
2023/09/20	2	40.35	14	40.26	40.20	-12	684	-1.75%
2023/09/19	7	40.37	13	41.37	40.30	-6	692	-0.87%
2023/09/18	23	42.06	0	0.00	41.65	23	692	3.32%
2023/09/15	4	42.34	4	42.24	42.00	0	704	0.00%
2023/09/14	16	41.02	0	0.00	41.15	16	751	2.13%
2023/09/13	7	40.91	3	40.65	40.80	4	759	0.53%
2023/09/12	3	40.25	1	40.30	40.30	2	781	0.26%
2023/09/11	7	40.49	53	40.32	40.15	-46	791	-5.81%
2023/09/08	2	41.80	26	41.58	41.60	-24	788	-3.04%
2023/09/07	2	42.40	41	42.26	42.05	-39	802	-4.86%
2023/09/06	20	43.11	2	42.80	42.80	18	829	2.17%
2023/09/05	12	42.98	0	0.00	42.90	12	869	1.38%
2023/09/04	4	42.90	3	42.95	42.60	1	887	0.11%
2023/09/01	7	43.52	0	0.00	43.25	7	900	0.78%
2023/08/31	6	42.97	0	0.00	43.00	6	908	0.66%
2023/08/30	0	0.00	1	42.75	42.75	-1	932	-0.11%
2023/08/29	1	44.10	3	42.90	42.95	-2	954	-0.21%
2023/08/28	30	42.60	0	0.00	42.40	30	953	3.14%
2023/08/25	30	41.86	2	41.70	41.85	28	960	2.92%
2023/08/24	30	41.69	4	41.65	41.60	26	979	2.65%
2023/08/23	6	41.79	4	41.69	41.80	2	1,005	0.20%
2023/08/22	0	0.00	6	41.79	41.50	-6	1,023	-0.59%
2023/08/21	3	42.75	2	42.65	42.10	1	1,032	0.10%
2023/08/18	0	0.00	3	41.82	41.70	-3	1,040	-0.29%
2023/08/17	2	41.25	3	41.60	41.95	-1	1,044	-0.10%
2023/08/16	0	0.00	13	41.12	40.85	-13	1,056	-1.23%
2023/08/15	5	41.46	0	0.00	41.40	5	1,074	0.47%
2023/08/14	3	40.70	10	41.11	40.65	-7	1,099	-0.64%
2023/08/10	0	0.00	16	41.86	41.60	-16	1,130	-1.42%
2023/08/09	0	0.00	10	42.55	42.40	-10	1,156	-0.86%
2023/08/08	7	43.20	2	42.95	42.45	5	1,197	0.42%
2023/08/07	22	42.71	60	42.12	43.05	-38	1,263	-3.01%
2023/08/04	9	44.19	13	44.01	44.15	-4	1,264	-0.32%
2023/08/02	0	0.00	57	44.83	44.60	-57	1,368	-4.16%
2023/08/01	0	0.00	23	45.48	45.30	-23	1,384	-1.66%
2023/07/31	10	46.04	26	45.84	45.60	-16	1,459	-1.10%
2023/07/28	0	0.00	12	45.76	46.00	-12	1,554	-0.77%
2023/07/27	14	45.90	0	0.00	46.10	14	1,616	0.87%
2023/07/26	1	45.55	1	45.00	44.90	0	1,749	0.00%
2023/07/24	0	0.00	14	44.90	44.75	-14	1,823	-0.77%
2023/07/21	0	0.00	55	45.50	45.60	-55	1,916	-2.87%
2023/07/20	42	47.61	2	47.30	47.75	40	1,977	2.02%
2023/07/19	20	48.28	8	48.40	47.50	12	2,005	0.60%
2023/07/18	8	49.34	15	48.58	48.40	-7	2,106	-0.33%
2023/07/17	36	49.71	29	49.62	49.65	7	2,266	0.31%
2023/07/14	5	48.93	30	48.83	48.60	-25	2,781	-0.90%
2023/07/13	3	48.82	71	48.91	48.60	-68	3,028	-2.25%
2023/07/12	0	0.00	37	49.49	49.35	-37	3,068	-1.21%
2023/07/11	40	50.73	13	50.65	50.40	27	3,136	0.86%
2023/07/10	1	50.00	22	49.92	49.85	-21	3,302	-0.64%
2023/07/07	4	49.25	77	49.19	49.35	-73	3,521	-2.07%
2023/07/06	5	50.50	11	50.15	49.90	-6	3,557	-0.17%
2023/07/05	63	51.03	7	50.24	50.20	56	3,661	1.53%
2023/07/04	10	50.55	0	0.00	50.10	10	3,911	0.26%
2023/07/03	10	50.74	0	0.00	51.00	10	3,977	0.25%
2023/06/30	24	50.94	7	50.97	50.80	17	3,980	0.43%
2023/06/29	43	50.97	1	50.80	51.00	42	4,015	1.05%
2023/06/28	27	50.81	6	50.15	50.00	21	4,016	0.52%
2023/06/27	0	0.00	2	50.00	49.80	-2	4,028	-0.05%
2023/06/26	5	50.70	3	50.83	50.70	2	4,067	0.05%
2023/06/21	19	50.61	30	50.89	50.60	-11	4,080	-0.27%
2023/06/20	108	50.98	3	50.47	50.80	105	4,090	2.57%	大買/鉅額交易
2023/06/19	0	0.00	4	49.45	49.10	-4	4,065	-0.10%
2023/06/16	10	50.14	3	49.80	49.70	7	4,119	0.17%
2023/06/15	0	0.00	9	49.05	48.95	-9	4,244	-0.21%
2023/06/14	1	49.25	7	49.16	49.15	-6	4,353	-0.14%
2023/06/13	3	49.10	14	49.05	48.85	-11	4,403	-0.25%
2023/06/12	19	49.31	85	49.21	49.05	-66	4,454	-1.48%
2023/06/09	38	50.25	188	50.10	50.20	-150	4,477	-3.35%	大賣/鉅額交易
2023/06/08	45	52.14	30	51.74	51.60	15	4,456	0.34%
2023/06/07	15	51.73	11	51.56	51.60	4	4,466	0.09%
2023/06/06	43	51.52	33	51.47	51.50	10	4,488	0.22%
2023/06/05	42	52.49	0	0.00	52.20	42	4,500	0.93%
2023/06/02	19	51.82	2	51.80	51.60	17	4,496	0.38%
2023/06/01	5	51.36	48	51.38	51.30	-43	4,507	-0.95%
2023/05/31	60	51.90	2	51.50	51.90	58	4,513	1.28%
2023/05/30	14	51.71	41	51.34	50.90	-27	4,519	-0.60%
2023/05/29	95	51.53	0	0.00	51.40	95	4,508	2.11%
2023/05/26	0	0.00	90	50.00	49.80	-90	4,499	-2.00%
2023/05/25	0	0.00	24	50.91	50.70	-24	4,511	-0.53%
2023/05/24	18	51.63	12	51.44	51.50	6	4,524	0.13%
2023/05/23	8	51.40	13	51.62	51.70	-5	4,529	-0.11%
2023/05/22	92	51.40	5	51.06	51.40	87	4,537	1.92%
2023/05/19	16	51.46	4	51.18	50.30	12	4,549	0.26%
2023/05/18	5	51.02	19	50.84	51.30	-14	4,626	-0.30%
2023/05/17	60	51.36	7	51.24	51.40	53	4,653	1.14%
2023/05/16	108	50.89	1	50.90	51.20	107	4,642	2.30%	大買/鉅額交易
2023/05/15	49	50.21	26	50.14	50.10	23	4,632	0.50%
2023/05/12	57	48.55	170	49.13	49.50	-113	4,619	-2.45%	大賣/鉅額交易
2023/05/11	146	49.19	0	0.00	48.70	146	4,590	3.18%	大買/鉅額交易
2023/05/10	36	50.76	48	51.37	51.40	-12	4,522	-0.27%
2023/05/09	12	52.00	0	0.00	51.40	12	4,495	0.27%
2023/05/08	0	0.00	3	55.50	55.30	-3	4,395	-0.07%
2023/05/05	25	56.44	91	56.25	55.20	-66	4,376	-1.51%
2023/05/04	59	57.04	45	56.65	57.20	14	4,337	0.32%
2023/05/03	34	55.99	34	55.47	56.70	0	4,267	0.00%
2023/05/02	119	56.23	166	55.93	56.70	-47	4,232	-1.11%	大買/大賣/
2023/04/28	26	54.25	7	53.87	54.30	19	4,102	0.46%
2023/04/27	0	0.00	296	53.80	53.40	-296	4,082	-7.25%	大賣/鉅額交易
2023/04/26	173	54.36	193	53.91	54.90	-20	4,034	-0.50%	大買/大賣/
2023/04/25	67	53.02	117	53.57	53.80	-50	3,945	-1.27%	大賣/
2023/04/24	56	53.11	12	53.40	53.50	44	3,891	1.13%
2023/04/21	276	53.01	71	55.14	52.40	205	3,905	5.25%	大買/鉅額交易
2023/04/20	49	57.08	400	55.84	54.90	-351	3,803	-9.23%	大賣/鉅額交易
2023/04/19	910	57.25	371	57.95	57.00	539	3,637	14.82%	大買/大賣/鉅額交易
2023/04/18	64	56.93	224	55.98	54.80	-160	3,121	-5.13%	大賣/鉅額交易
2023/04/17	84	54.65	21	54.65	54.60	63	2,928	2.15%
2023/04/14	63	54.87	246	55.17	54.90	-183	2,932	-6.24%	大賣/鉅額交易
2023/04/13	192	55.45	63	54.73	55.40	129	2,855	4.52%	大買/鉅額交易
2023/04/12	171	53.94	60	53.10	54.70	111	2,680	4.14%	大買/鉅額交易
2023/04/11	13	52.32	67	51.92	52.40	-54	2,461	-2.19%
2023/04/10	0	0.00	475	52.33	51.80	-475	2,433	-19.52%	大賣/鉅額交易
2023/04/07	757	53.26	245	52.58	53.40	512	2,341	21.86%	大買/大賣/鉅額交易
2023/04/06	45	50.32	13	50.03	50.80	32	2,132	1.50%
2023/03/31	0	0.00	24	48.54	48.80	-24	2,063	-1.16%
2023/03/30	50	49.22	1	48.80	48.95	49	2,061	2.38%
2023/03/27	111	49.76	153	49.71	48.55	-42	2,054	-2.04%	大買/大賣/
2023/03/24	16	48.73	18	48.55	48.75	-2	2,021	-0.10%
2023/03/22	0	0.00	22	49.44	48.85	-22	2,042	-1.08%
2023/03/21	32	49.91	21	49.76	49.35	11	2,072	0.53%
2023/03/20	138	50.10	372	49.80	50.10	-234	2,157	-10.85%	大買/大賣/鉅額交易
2023/03/17	246	48.64	66	48.13	49.00	180	2,376	7.57%	大買/鉅額交易
2023/03/16	39	48.17	230	47.76	46.95	-191	2,416	-7.90%	大賣/鉅額交易
2023/03/15	255	48.35	13	47.79	48.15	242	2,400	10.08%	大買/鉅額交易
2023/03/14	55	47.58	4	47.31	47.45	51	2,369	2.15%
2023/03/13	4	45.63	1	45.25	45.80	3	2,359	0.13%
2023/03/10	0	0.00	17	46.60	46.30	-17	2,495	-0.68%
2023/03/09	1	49.10	220	47.75	47.50	-219	2,496	-8.77%	大賣/鉅額交易
2023/03/08	59	48.71	8	48.39	48.70	51	2,497	2.04%
2023/03/07	85	48.42	9	48.29	48.50	76	2,485	3.06%
2023/03/06	73	48.27	21	47.84	48.40	52	2,475	2.10%
2023/03/03	36	47.10	0	0.00	47.00	36	2,466	1.46%
2023/03/01	2	47.48	9	47.50	47.15	-7	2,478	-0.28%
2023/02/24	0	0.00	220	47.73	47.50	-220	2,494	-8.82%	大賣/鉅額交易
2023/02/23	188	48.36	6	47.95	48.50	182	2,504	7.27%	大買/鉅額交易
2023/02/22	61	47.72	17	47.84	47.45	44	2,554	1.72%
2023/02/21	3	48.08	5	48.28	48.00	-2	2,575	-0.08%
2023/02/20	20	47.85	24	48.25	48.40	-4	2,713	-0.15%
2023/02/17	10	48.41	14	48.42	48.20	-4	2,936	-0.14%
2023/02/16	28	48.61	161	48.79	48.05	-133	2,955	-4.50%	大賣/鉅額交易
2023/02/15	132	47.27	9	47.74	48.05	123	2,918	4.22%	大買/鉅額交易
2023/02/14	13	46.42	7	46.18	45.85	6	2,899	0.21%
2023/02/13	6	45.53	25	45.53	45.60	-19	2,932	-0.65%
2023/02/10	23	46.37	6	46.54	46.05	17	2,950	0.58%
2023/02/09	19	46.51	9	46.45	46.15	10	2,949	0.34%
2023/02/08	2	47.25	38	47.17	47.15	-36	2,978	-1.21%
2023/02/07	6	47.32	12	47.28	47.20	-6	2,985	-0.20%
2023/02/06	31	47.48	13	47.16	47.10	18	2,999	0.60%
2023/02/03	6	47.24	2	47.25	47.05	4	3,009	0.13%
2023/02/02	42	47.86	37	47.81	47.35	5	3,022	0.17%
2023/02/01	3	47.50	21	47.50	47.40	-18	3,024	-0.60%
2023/01/31	26	46.88	5	46.62	46.85	21	3,024	0.69%
2023/01/30	13	45.62	16	45.61	45.80	-3	3,020	-0.10%
2023/01/17	2	44.70	26	44.51	44.75	-24	3,034	-0.79%
2023/01/16	1	44.70	0	0.00	44.20	1	3,039	0.03%
2023/01/13	0	0.00	45	45.15	44.70	-45	3,045	-1.48%
2023/01/12	8	45.30	124	45.78	45.20	-116	3,078	-3.77%	大賣/鉅額交易
2023/01/11	138	46.12	34	46.04	46.30	104	3,100	3.35%	大買/鉅額交易
2023/01/10	5	47.30	14	47.86	47.10	-9	3,063	-0.29%
2023/01/09	12	47.93	35	47.81	47.85	-23	3,090	-0.74%
2023/01/06	19	47.49	8	47.44	47.70	11	3,093	0.36%
2023/01/05	57	48.95	80	48.79	47.65	-23	3,123	-0.74%
2023/01/04	38	47.62	15	47.46	48.10	23	3,098	0.74%
2023/01/03	17	46.18	5	45.53	46.20	12	3,066	0.39%
2022/12/30	0	0.00	3	45.43	45.40	-3	3,074	-0.10%
2022/12/29	0	0.00	10	45.71	45.35	-10	3,110	-0.32%
2022/12/28	15	47.02	22	47.04	46.30	-7	3,171	-0.22%
2022/12/27	6	46.63	18	46.61	46.85	-12	3,176	-0.38%
2022/12/26	30	47.12	39	46.37	46.85	-9	3,175	-0.28%
2022/12/23	7	44.72	7	44.02	45.15	0	3,146	0.00%
2022/12/22	6	44.95	3	44.58	45.05	3	3,189	0.09%
2022/12/21	15	44.70	13	45.05	44.30	2	3,228	0.06%
2022/12/20	32	45.29	12	46.45	44.50	20	3,250	0.62%
2022/12/19	0	0.00	9	47.12	46.20	-9	3,286	-0.27%
2022/12/16	18	48.04	27	48.00	47.70	-9	3,309	-0.27%
2022/12/15	17	48.80	31	48.69	48.80	-14	3,304	-0.42%
2022/12/14	16	48.26	22	48.48	48.70	-6	3,301	-0.18%
2022/12/13	34	48.08	48	48.60	47.80	-14	3,281	-0.43%
2022/12/12	55	49.61	66	50.46	49.15	-11	3,254	-0.34%
2022/12/09	369	51.27	307	50.97	49.70	62	3,136	1.98%	大買/大賣/
2022/12/08	46	48.75	59	48.97	48.20	-13	2,828	-0.46%
2022/12/07	13	47.47	17	47.56	47.45	-4	2,731	-0.15%
2022/12/06	9	48.47	7	48.54	47.30	2	2,718	0.07%
2022/12/05	3	48.30	69	48.44	48.25	-66	2,758	-2.39%
2022/12/02	100	48.23	58	47.30	48.55	42	2,755	1.52%
2022/12/01	2	46.83	56	46.93	46.50	-54	2,629	-2.05%
2022/11/30	44	46.74	17.5	46.52	46.65	26.5	2,665	0.99%
2022/11/29	11	45.83	17	45.39	45.90	-6	2,696	-0.22%
2022/11/28	23	45.63	7	45.17	45.45	16	2,770	0.58%
2022/11/25	3	46.15	14	46.59	45.60	-11	2,853	-0.39%
2022/11/24	23	46.21	9	45.97	46.40	14	2,899	0.48%
2022/11/23	9	45.56	10	45.61	45.25	-1	3,180	-0.03%
2022/11/22	3	45.77	4	45.78	45.20	-1	3,321	-0.03%
2022/11/21	4	45.64	26	45.87	45.95	-22	3,409	-0.65%
2022/11/18	19	47.12	255	47.29	45.95	-236	3,457	-6.83%	大賣/鉅額交易
2022/11/17	122	46.91	54	46.66	47.10	68	3,427	1.98%	大買/
2022/11/16	157	47.10	167	47.48	47.20	-10	3,435	-0.29%	大買/大賣/
2022/11/15	282	46.25	396	45.57	47.95	-114	3,462	-3.29%	大買/大賣/鉅額交易
2022/11/14	232	43.23	13	42.56	43.70	219	3,487	6.28%	大買/鉅額交易
2022/11/11	21	42.94	123	42.89	42.45	-102	3,660	-2.79%	大賣/鉅額交易
2022/11/10	65	42.55	63	42.54	42.65	2	3,812	0.05%
2022/11/09	18	43.70	41	43.37	43.25	-23	3,903	-0.59%
2022/11/08	6	44.24	35	44.90	43.75	-29	3,919	-0.74%
2022/11/07	0	0.00	82	44.63	44.35	-82	3,933	-2.08%
2022/11/04	68	44.35	166	44.16	44.65	-98	4,022	-2.44%	大賣/
2022/11/03	50	42.97	33	42.53	43.45	17	4,069	0.42%
2022/11/02	64	42.96	2	42.58	43.05	62	4,303	1.44%
2022/11/01	175	42.58	1	42.20	42.80	174	4,405	3.95%	大買/鉅額交易
2022/10/31	14	42.74	43	42.50	41.95	-29	4,427	-0.66%
2022/10/28	51	42.71	169	42.66	42.65	-118	4,475	-2.64%	大賣/鉅額交易
2022/10/27	178	41.42	17	41.01	42.25	161	4,502	3.58%	大買/鉅額交易
2022/10/26	62	40.72	5	40.82	40.55	57	4,549	1.25%
2022/10/25	14	41.28	5	41.09	40.95	9	4,623	0.19%
2022/10/24	5	42.95	17	42.88	42.10	-12	4,802	-0.25%
2022/10/21	18	42.88	2	43.13	42.00	16	4,892	0.33%
2022/10/20	120	43.81	175	43.58	43.25	-55	4,944	-1.11%	大買/大賣/
2022/10/19	153	44.10	157	43.88	43.80	-4	4,975	-0.08%	大買/大賣/
2022/10/18	94	43.43	157	42.93	43.40	-63	5,146	-1.22%	大賣/
2022/10/17	110	41.73	69	41.45	42.50	41	5,238	0.78%	大買/
2022/10/14	60	43.63	14	43.33	43.40	46	5,245	0.88%
2022/10/13	36	42.36	85	43.51	41.90	-49	5,270	-0.93%
2022/10/12	69	44.24	28	43.96	44.60	41	5,333	0.77%
2022/10/11	14	43.90	19	44.38	43.40	-5	5,346	-0.09%
2022/10/07	4	45.43	48	45.15	45.55	-44	5,376	-0.82%
2022/10/06	83	45.91	35	45.74	45.70	48	5,453	0.88%
2022/10/05	71	46.41	138	46.02	45.95	-67	5,471	-1.22%	大賣/
2022/10/04	117	44.51	81	44.28	45.40	36	5,536	0.65%	大買/
2022/10/03	53	43.33	24	43.34	43.20	29	5,586	0.52%
2022/09/30	53	42.91	62	42.55	44.00	-9	5,654	-0.16%
2022/09/29	43	44.18	20	44.77	43.70	23	5,784	0.40%
2022/09/28	22	44.80	79	46.28	44.20	-57	5,996	-0.95%
2022/09/27	90	47.40	42	47.10	47.30	48	6,633	0.72%
2022/09/26	32	48.10	72	48.74	47.40	-40	6,909	-0.58%
2022/09/23	55	50.93	51	52.67	50.60	4	7,174	0.06%
2022/09/22	37	52.86	7	52.67	53.10	30	7,381	0.41%
2022/09/21	29	53.88	65	53.61	53.00	-36	7,651	-0.47%
2022/09/20	29	54.64	6	55.00	54.60	23	8,209	0.28%
2022/09/19	7	55.04	33	55.34	54.40	-26	8,494	-0.31%
2022/09/16	39	55.39	66	54.72	55.60	-27	8,558	-0.32%
2022/09/15	12	55.99	328	55.50	54.50	-316	8,572	-3.69%	大賣/鉅額交易
2022/09/14	88	56.31	92	55.91	56.00	-4	8,637	-0.05%
2022/09/13	89	57.32	71	57.27	57.60	18	8,595	0.21%
2022/09/12	521	57.31	15	56.86	57.50	506	8,605	5.88%	大買/鉅額交易
2022/09/08	18	54.87	31	54.77	55.00	-13	8,590	-0.15%
2022/09/07	32	53.29	17	52.89	53.60	15	8,579	0.17%
2022/09/06	33	53.95	78	55.19	53.20	-45	8,599	-0.52%
2022/09/05	70	56.78	94	56.38	55.70	-24	8,573	-0.28%
2022/09/02	17	57.64	128	57.48	57.10	-111	8,538	-1.30%	大賣/鉅額交易
2022/09/01	130.2	58.38	82	57.96	57.50	48.2	8,466	0.57%	大買/
2022/08/31	60	58.01	50	57.82	57.90	10	8,385	0.12%
2022/08/30	335	59.42	452	59.54	57.80	-117	8,364	-1.40%	大買/大賣/鉅額交易
2022/08/29	279	57.87	192	57.79	57.30	87	8,096	1.07%	大買/大賣/
2022/08/26	173	57.78	242	57.27	58.30	-69	8,035	-0.86%	大買/大賣/
2022/08/25	168	56.64	56	56.06	57.40	112	7,976	1.40%	大買/鉅額交易
2022/08/24	20	55.87	128	56.13	55.20	-108	7,938	-1.36%	大賣/鉅額交易
2022/08/23	74	56.27	58	56.45	56.30	16	7,911	0.20%
2022/08/22	438	57.61	445	57.76	56.10	-7	7,900	-0.09%	大買/大賣/
2022/08/19	340.4	57.85	1,747	57.87	57.60	-1,406.6	7,749	-18.15%	大買/大賣/鉅額交易
2022/08/18	1,051	57.86	360	57.08	58.90	691	7,514	9.20%	大買/大賣/鉅額交易
2022/08/17	1,005	56.35	407	55.99	55.80	598	7,316	8.17%	大買/大賣/鉅額交易
2022/08/16	108	55.44	618	55.63	54.80	-510	7,145	-7.14%	大買/大賣/鉅額交易
2022/08/15	394.2	54.84	153	54.40	54.80	241.2	7,037	3.43%	大買/大賣/鉅額交易
2022/08/12	15	53.85	103	53.86	54.20	-88	7,014	-1.25%	大賣/
2022/08/11	408.2	55.59	354	55.34	54.40	54.2	7,033	0.77%	大買/大賣/
2022/08/10	570	54.97	156	54.89	54.30	414	6,994	5.92%	大買/大賣/鉅額交易
2022/08/09	467	55.06	518	55.16	54.40	-51	7,076	-0.72%	大買/大賣/
2022/08/08	350	53.68	84	53.01	54.00	266	6,895	3.86%	大買/鉅額交易
2022/08/05	81.2	50.51	32	49.95	51.50	49.2	6,853	0.72%
2022/08/04	38	50.02	39	50.49	49.40	-1	6,865	-0.01%
2022/08/03	32	51.88	74	53.35	50.90	-42	6,874	-0.61%
2022/08/02	38	53.80	87	54.18	53.30	-49	6,852	-0.72%
2022/08/01	259	55.74	218	55.48	55.60	41	6,840	0.60%	大買/大賣/
2022/07/29	329	55.85	465	55.26	55.00	-136	6,769	-2.01%	大買/大賣/鉅額交易
2022/07/28	193	54.11	110	54.12	53.80	83	6,613	1.26%	大買/大賣/
2022/07/27	96.2	53.91	153	53.72	54.00	-56.8	6,560	-0.87%	大賣/
2022/07/26	201	54.61	67	54.35	53.60	134	6,546	2.05%	大買/鉅額交易
2022/07/25	139	55.40	245	55.66	54.10	-106	6,606	-1.60%	大買/大賣/鉅額交易
2022/07/22	184	53.03	225	52.92	53.50	-41	6,607	-0.62%	大買/大賣/
2022/07/21	151	51.83	79	51.98	52.30	72	6,589	1.09%	大買/
2022/07/20	83.2	52.03	67	51.90	52.00	16.2	6,665	0.24%
2022/07/19	172	52.04	155	52.09	51.70	17	6,737	0.25%	大買/大賣/
2022/07/18	41	50.92	158	51.31	51.20	-117	6,766	-1.73%	大賣/鉅額交易
2022/07/15	97	50.51	73	49.42	51.00	24	6,901	0.35%
2022/07/14	127	49.19	90	48.97	49.95	37	7,064	0.52%	大買/
2022/07/13	48	49.08	41	49.44	48.40	7	7,220	0.10%
2022/07/12	163	50.50	270	50.51	48.30	-107	7,380	-1.45%	大買/大賣/鉅額交易
2022/07/11	125	52.46	91	52.04	53.10	34	7,515	0.45%	大買/
2022/07/08	140.2	53.11	286	52.77	53.30	-145.8	7,695	-1.89%	大買/大賣/鉅額交易
2022/07/07	240	51.75	244	52.98	52.40	-4	8,006	-0.05%	大買/大賣/
2022/07/06	312	54.50	538	55.36	53.00	-226	8,458	-2.67%	大買/大賣/鉅額交易
2022/07/05	1,182.2	57.91	938	57.79	57.00	244.2	8,739	2.79%	大買/大賣/鉅額交易
2022/07/04	649	54.33	1,121	54.46	55.30	-472	8,229	-5.74%	大買/大賣/鉅額交易
2022/07/01	894	52.55	473	54.37	52.90	421	8,150	5.17%	大買/大賣/鉅額交易
2022/06/30	654	54.08	603	54.20	54.20	51	8,182	0.62%	大買/大賣/
2022/06/29	453.6	54.18	526	54.63	54.00	-72.4	8,032	-0.90%	大買/大賣/
2022/06/28	480	53.91	486	54.09	55.00	-6	7,956	-0.08%	大買/大賣/
2022/06/27	313.2	51.68	442	50.99	52.80	-128.8	7,575	-1.70%	大買/大賣/鉅額交易
2022/06/24	413	46.40	191	46.50	48.00	222	7,364	3.01%	大買/大賣/鉅額交易
2022/06/23	108	44.04	61	44.22	43.65	47	7,410	0.63%	大買/
2022/06/22	47	46.66	229	46.74	44.50	-182	7,594	-2.40%	大賣/鉅額交易
2022/06/21	158	43.71	37	43.57	44.05	121	7,840	1.54%	大買/鉅額交易
2022/06/20	127	44.60	158	44.63	42.95	-31	7,980	-0.39%	大買/大賣/
2022/06/17	162	45.24	57	44.87	44.90	105	8,193	1.28%	大買/鉅額交易
2022/06/16	13	47.33	56	47.49	45.65	-43	8,489	-0.51%
2022/06/15	89	48.12	88	48.38	47.05	1	8,820	0.01%
2022/06/14	75	47.95	36	47.90	48.15	39	9,858	0.40%
2022/06/13	14	49.87	103	49.53	49.20	-89	10,434	-0.85%	大賣/
2022/06/10	23.4	51.09	19	50.85	51.30	4.4	11,246	0.04%
2022/06/09	49	51.44	4	51.25	51.60	45	11,682	0.39%
2022/06/08	57	51.45	85	51.51	51.20	-28	12,280	-0.23%
2022/06/07	23	52.47	11.1	52.64	52.60	11.9	13,295	0.09%
2022/06/06	52	54.58	74	54.89	53.40	-22	13,536	-0.16%
2022/06/02	58	53.92	174	53.68	53.10	-116	13,631	-0.85%	大賣/鉅額交易
2022/06/01	0	0.00	29	53.34	53.60	-29	13,792	-0.21%
2022/05/31	36.2	52.52	58	52.46	52.70	-21.8	14,139	-0.15%
2022/05/30	110	52.00	19	52.22	52.60	91	14,536	0.63%	大買/
2022/05/27	93	50.40	33	50.45	50.50	60	14,718	0.41%
2022/05/26	46	49.43	77	50.02	49.20	-31	14,744	-0.21%
2022/05/25	117	50.59	32	50.32	50.50	85	14,748	0.58%	大買/
2022/05/24	50	50.66	86	51.17	50.30	-36	14,858	-0.24%
2022/05/23	26	51.45	88	51.67	51.30	-62	14,837	-0.42%
2022/05/20	102	51.77	37	51.66	51.30	65	14,847	0.44%	大買/
2022/05/19	35	51.93	128	51.53	51.40	-93	14,838	-0.63%	大賣/
2022/05/18	167	53.16	73	53.01	53.20	94	14,793	0.64%	大買/
2022/05/17	131	54.30	167	53.99	52.90	-36	14,753	-0.24%	大買/大賣/
2022/05/16	53	53.57	94	53.97	52.50	-41	14,596	-0.28%
2022/05/13	164	52.05	63	53.21	53.80	101	14,551	0.69%	大買/鉅額交易
2022/05/12	66	53.90	64	54.27	52.00	2	14,510	0.01%
2022/05/11	25	56.05	112	56.15	54.80	-87	14,555	-0.60%	大賣/
2022/05/10	148	54.72	59	54.68	55.00	89	14,508	0.61%	大買/
2022/05/09	23	57.27	77	58.04	55.60	-54	14,522	-0.37%
2022/05/06	64	59.08	25	59.15	59.60	39	14,529	0.27%
2022/05/05	30	60.51	7	60.33	59.90	23	14,584	0.16%
2022/05/04	8	59.78	13	60.64	59.20	-5	14,581	-0.03%
2022/05/03	58	61.56	71	61.02	60.40	-13	14,614	-0.09%
2022/04/29	85	62.15	108	62.15	61.30	-23	14,653	-0.16%	大賣/
2022/04/28	96	60.49	278	59.64	61.60	-182	14,737	-1.23%	大賣/鉅額交易
2022/04/27	167	57.69	53	57.22	58.90	114	14,573	0.78%	大買/鉅額交易
2022/04/26	52	59.68	79	59.50	59.10	-27	14,544	-0.19%
2022/04/25	176	59.98	260	59.72	58.10	-84	14,483	-0.58%	大買/大賣/
2022/04/22	63	62.95	262	62.71	61.10	-199	14,501	-1.37%	大賣/鉅額交易
2022/04/21	485	65.41	311	65.01	63.40	174	14,805	1.18%	大買/大賣/鉅額交易
2022/04/20	126	65.28	366	65.24	64.50	-240	14,920	-1.61%	大買/大賣/鉅額交易
2022/04/19	522	64.29	495	63.41	64.60	27	15,211	0.18%	大買/大賣/
2022/04/18	525	64.52	181	63.85	64.10	344	15,472	2.22%	大買/大賣/鉅額交易
2022/04/15	259	64.86	219	64.80	63.00	40	15,402	0.26%	大買/大賣/
2022/04/14	171	65.39	310	65.29	63.90	-139	15,222	-0.91%	大買/大賣/鉅額交易
2022/04/13	496	65.39	1,259	65.80	65.90	-763	15,091	-5.06%	大買/大賣/鉅額交易
2022/04/12	1,685	64.68	766	64.72	66.50	919	15,142	6.07%	大買/大賣/鉅額交易
2022/04/11	750	63.75	1,065	63.35	63.20	-315	14,737	-2.14%	大買/大賣/鉅額交易
2022/04/08	313	61.46	116	60.69	61.60	197	14,279	1.38%	大買/大賣/鉅額交易
2022/04/07	197	62.32	489	63.17	59.40	-292	14,143	-2.06%	大買/大賣/鉅額交易
2022/04/06	520	63.51	216	63.17	63.80	304	13,976	2.18%	大買/大賣/鉅額交易
2022/04/01	116	61.49	18	61.68	61.50	98	13,647	0.72%	大買/
2022/03/31	75	62.20	75	62.23	61.50	0	13,578	0.00%
2022/03/30	18	61.82	242	62.08	60.50	-224	13,426	-1.67%	大賣/鉅額交易
2022/03/29	19	60.14	142	59.90	60.50	-123	13,402	-0.92%	大賣/鉅額交易
2022/03/28	302	59.86	310	60.41	60.60	-8	13,408	-0.06%	大買/大賣/
2022/03/25	339	60.22	205	62.64	59.80	134	13,358	1.00%	大買/大賣/鉅額交易
2022/03/24	411	64.59	302	64.93	63.30	109	13,456	0.81%	大買/大賣/鉅額交易
2022/03/23	121	63.52	43	63.45	63.00	78	13,215	0.59%	大買/
2022/03/22	255	63.44	345	64.21	62.90	-90	13,155	-0.68%	大買/大賣/
2022/03/21	412	63.99	267	64.24	62.30	145	13,130	1.10%	大買/大賣/鉅額交易
2022/03/18	516	62.81	932	62.75	61.70	-416	13,246	-3.14%	大買/大賣/鉅額交易
2022/03/17	2,322	63.22	2,724	63.55	63.20	-402	13,103	-3.07%	大買/大賣/鉅額交易
2022/03/16	1,374	60.16	467	59.55	62.50	907	12,201	7.43%	大買/大賣/鉅額交易
2022/03/15	811	59.84	1,172	60.05	56.90	-361	11,699	-3.09%	大買/大賣/鉅額交易
2022/03/14	864	59.01	757	58.75	58.90	107	10,877	0.98%	大買/大賣/鉅額交易
2022/03/11	1,357	58.32	1,150	58.14	59.90	207	10,458	1.98%	大買/大賣/鉅額交易
2022/03/10	1,213	58.10	1,399	58.56	56.70	-186	9,968	-1.87%	大買/大賣/鉅額交易
2022/03/09	446	54.37	524	53.86	56.80	-78	9,155	-0.85%	大買/大賣/
2022/03/08	750	52.99	640	52.60	51.70	110	8,889	1.24%	大買/大賣/鉅額交易
2022/03/07	668	53.76	552	53.97	51.80	116	8,706	1.33%	大買/大賣/鉅額交易
2022/03/04	437	54.52	959	54.70	54.20	-522	8,506	-6.14%	大買/大賣/鉅額交易
2022/03/03	1,265	53.48	668	53.35	54.20	597	8,153	7.32%	大買/大賣/鉅額交易
2022/03/02	684	51.47	682	51.56	50.60	2	7,751	0.03%	大買/大賣/
2022/03/01	48	49.78	116	49.42	49.15	-68	7,552	-0.90%	大賣/
2022/02/25	160	48.38	69	48.03	48.35	91	7,561	1.20%	大買/
2022/02/24	194	49.10	299	49.23	47.35	-105	7,595	-1.38%	大買/大賣/鉅額交易
2022/02/23	125	47.97	19	47.71	47.90	106	7,494	1.41%	大買/鉅額交易
2022/02/22	17	46.83	118	47.72	46.85	-101	7,496	-1.35%	大賣/鉅額交易
2022/02/21	133	48.17	45	47.62	48.50	88	7,516	1.17%	大買/
2022/02/18	2	48.05	24	47.91	48.10	-22	7,515	-0.29%
2022/02/17	53	49.20	26	48.88	48.50	27	7,532	0.36%
2022/02/16	83	48.67	105	48.43	48.65	-22	7,569	-0.29%	大賣/
2022/02/15	25	48.09	38	48.00	47.50	-13	7,729	-0.17%
2022/02/14	46	47.78	6	48.52	47.65	40	7,855	0.51%
2022/02/11	122	50.16	250	50.54	49.80	-128	7,857	-1.63%	大買/大賣/鉅額交易
2022/02/10	67	49.66	136	49.18	48.95	-69	7,867	-0.88%	大賣/
2022/02/09	255	49.18	103	48.96	49.50	152	7,888	1.93%	大買/大賣/鉅額交易
2022/02/08	226	47.92	255	48.33	49.10	-29	7,908	-0.37%	大買/大賣/
2022/02/07	129	46.00	234	46.79	46.40	-105	7,978	-1.32%	大買/大賣/鉅額交易
2022/01/26	103	47.23	56	47.60	47.45	47	8,030	0.59%	大買/
2022/01/25	139	49.72	144	49.84	47.60	-5	8,424	-0.06%	大買/大賣/
2022/01/24	228	50.55	240	50.22	49.70	-12	8,670	-0.14%	大買/大賣/
2022/01/21	432	53.55	406	53.81	52.00	26	8,955	0.29%	大買/大賣/
2022/01/20	120	52.78	111	52.51	52.30	9	9,032	0.10%	大買/大賣/
2022/01/19	122	52.51	141	52.68	51.90	-19	9,076	-0.21%	大買/大賣/
2022/01/18	28	53.14	233	53.41	52.10	-205	9,076	-2.26%	大賣/鉅額交易
2022/01/17	403	53.22	244	53.15	53.40	159	9,151	1.74%	大買/大賣/鉅額交易
2022/01/14	421	54.65	470	55.05	53.20	-49	9,109	-0.54%	大買/大賣/
2022/01/13	600	55.78	732	55.59	53.80	-132	8,806	-1.50%	大買/大賣/鉅額交易
2022/01/12	837	53.88	1,521	53.62	56.90	-684	8,657	-7.90%	大買/大賣/鉅額交易
2022/01/11	1,351	54.70	543	53.28	55.80	808	8,421	9.59%	大買/大賣/鉅額交易
2022/01/10	208	51.21	137	50.84	50.80	71	8,387	0.85%	大買/大賣/
2022/01/07	158	49.25	188	49.63	48.75	-30	8,596	-0.35%	大買/大賣/
2022/01/06	193	51.31	175	51.39	50.60	18	8,989	0.20%	大買/大賣/
2022/01/05	824	54.62	1,383	54.68	52.90	-559	9,010	-6.20%	大買/大賣/鉅額交易
2022/01/04	770	51.64	135	51.48	52.30	635	8,630	7.36%	大買/大賣/鉅額交易
2022/01/03	289	50.60	407	49.86	50.00	-118	8,443	-1.40%	大買/大賣/鉅額交易
2021/12/30	102	49.52	60	49.12	49.50	42	8,383	0.50%	大買/
2021/12/29	181	49.46	58	49.17	49.65	123	8,401	1.46%	大買/鉅額交易
2021/12/28	6	48.88	60	48.55	48.00	-54	8,393	-0.64%
2021/12/27	40	48.84	149	48.90	49.00	-109	8,667	-1.26%	大賣/鉅額交易
2021/12/24	69	49.85	84	49.52	48.85	-15	8,932	-0.17%
2021/12/23	352	50.91	1,030	50.60	50.20	-678	8,908	-7.61%	大買/大賣/鉅額交易
2021/12/22	769	48.93	195	48.13	49.30	574	8,773	6.54%	大買/大賣/鉅額交易
2021/12/21	245	47.70	213	47.69	48.00	32	8,735	0.37%	大買/大賣/
2021/12/20	428	49.80	575	50.23	48.30	-147	8,667	-1.70%	大買/大賣/鉅額交易
2021/12/17	263	48.86	289	48.62	48.00	-26	8,355	-0.31%	大買/大賣/
2021/12/16	339	48.10	169	48.06	48.35	170	8,261	2.06%	大買/大賣/鉅額交易
2021/12/15	350	47.89	216	48.01	47.50	134	8,230	1.63%	大買/大賣/鉅額交易
2021/12/14	877	48.67	1,019	48.61	47.55	-142	8,123	-1.75%	大買/大賣/鉅額交易
2021/12/13	406	46.17	405	45.98	46.50	1	7,652	0.01%	大買/大賣/
2021/12/10	320	45.22	295	44.60	45.00	25	7,443	0.34%	大買/大賣/
2021/12/09	302	44.49	217	44.20	44.05	85	7,265	1.17%	大買/大賣/
2021/12/08	29	43.23	34	43.02	43.20	-5	7,182	-0.07%
2021/12/07	22	43.12	113	43.60	42.95	-91	7,162	-1.27%	大賣/
2021/12/06	294	44.00	156	43.56	43.40	138	7,134	1.93%	大買/大賣/鉅額交易
2021/12/03	210	44.57	303	44.30	42.95	-93	7,016	-1.33%	大買/大賣/
2021/12/02	28	42.32	66	41.64	41.50	-38	6,772	-0.56%
2021/12/01	72	42.19	1	41.35	42.30	71	6,762	1.05%
2021/11/30	39	41.99	6	41.78	41.80	33	6,762	0.49%
2021/11/29	103	39.53	45	39.53	40.85	58	6,756	0.86%	大買/
2021/11/26	8	41.58	3	41.85	41.10	5	6,732	0.07%
2021/11/25	12	42.61	218	42.76	42.50	-206	6,735	-3.06%	大賣/鉅額交易
2021/11/24	215	43.75	11	43.42	43.20	204	6,774	3.01%	大買/鉅額交易
2021/11/23	34	43.47	77	43.16	42.75	-43	6,740	-0.64%
2021/11/22	58	42.42	13	42.39	42.40	45	6,683	0.67%
2021/11/19	26	41.90	29	41.89	41.15	-3	6,672	-0.04%
2021/11/18	11	41.44	6	41.35	41.45	5	6,657	0.08%
2021/11/17	46	43.13	49	42.91	42.40	-3	6,618	-0.05%
2021/11/16	0	0.00	83	42.40	42.10	-83	6,619	-1.25%
2021/11/15	64	42.90	38	42.24	42.10	26	6,597	0.39%
2021/11/12	127	42.64	100	43.03	42.00	27	6,545	0.41%	大買/
2021/11/11	52	46.28	182	46.63	45.90	-130	6,384	-2.04%	大賣/鉅額交易
2021/11/10	0	0.00	73	45.48	45.45	-73	6,263	-1.17%
2021/11/09	273	46.83	38	46.69	46.45	235	6,229	3.77%	大買/鉅額交易
2021/11/08	39	46.91	39	46.23	45.40	0	6,130	0.00%
2021/11/05	8	45.90	97	46.38	45.65	-89	6,108	-1.46%
2021/11/04	158	47.49	117	46.88	46.85	41	6,054	0.68%	大買/大賣/
2021/11/03	154	48.06	212	48.67	46.35	-58	5,922	-0.98%	大買/大賣/
2021/11/02	360	49.32	1,157	49.41	48.35	-797	5,792	-13.76%	大買/大賣/鉅額交易
2021/11/01	945	49.52	53	48.38	49.70	892	5,363	16.63%	大買/鉅額交易
2021/10/29	298	47.18	313	47.31	45.20	-15	5,080	-0.30%	大買/大賣/
2021/10/28	124	45.49	281	44.82	48.40	-157	4,708	-3.33%	大買/大賣/鉅額交易
2021/10/27	204	43.31	34	42.67	44.00	170	4,418	3.85%	大買/鉅額交易
2021/10/26	22	42.54	14	43.25	41.80	8	4,331	0.18%
2021/10/25	89	44.20	329	44.25	43.60	-240	4,267	-5.62%	大賣/鉅額交易
2021/10/22	248	43.44	288	42.80	43.20	-40	4,148	-0.96%	大買/大賣/
2021/10/21	395	42.93	113	43.06	42.50	282	4,098	6.88%	大買/大賣/鉅額交易
2021/10/20	176	44.23	239	44.43	43.25	-63	4,007	-1.57%	大買/大賣/
2021/10/19	426	43.28	450	43.31	44.70	-24	3,860	-0.62%	大買/大賣/
2021/10/18	746	44.06	1,009	44.04	44.60	-263	3,596	-7.31%	大買/大賣/鉅額交易
2021/10/15	878	41.49	663	41.27	42.90	215	3,142	6.84%	大買/大賣/鉅額交易
2021/10/14	725	37.87	859	37.67	39.00	-134	2,825	-4.74%	大買/大賣/鉅額交易
2021/10/13	284	36.26	201	35.86	37.60	83	2,452	3.38%	大買/大賣/
2021/10/12	163	34.72	93	34.67	34.20	70	2,351	2.98%	大買/
2021/10/08	33	33.59	45	33.57	34.00	-12	2,293	-0.52%
2021/10/07	82	33.60	17	33.48	33.55	65	2,287	2.84%
2021/10/06	109	33.88	152	33.89	33.20	-43	2,277	-1.89%	大買/大賣/
2021/10/05	101	32.97	91	32.73	33.80	10	2,233	0.45%	大買/
2021/10/04	429	35.82	492	36.10	34.40	-63	2,200	-2.86%	大買/大賣/
2021/10/01	297	36.54	422	36.04	36.50	-125	1,906	-6.56%	大買/大賣/鉅額交易
2021/09/30	119	33.38	20	32.30	33.60	99	1,626	6.09%	大買/
2021/09/29	66	33.55	130	33.33	32.40	-64	1,612	-3.97%	大賣/
2021/09/28	94	33.64	109	33.37	33.30	-15	1,599	-0.94%	大賣/
2021/09/27	117	32.07	175	32.01	32.20	-58	1,559	-3.72%	大買/大賣/
2021/09/24	21	31.11	47	30.92	31.15	-26	1,554	-1.67%
2021/09/23	111	31.05	81	31.25	30.60	30	1,641	1.83%	大買/
2021/09/22	45	30.74	278	31.28	30.30	-233	1,637	-14.23%	大賣/鉅額交易
2021/09/17	632	34.25	4	36.31	33.15	628	1,595	39.36%	大買/鉅額交易
2021/09/16	2	36.05	8	35.81	35.80	-6	1,524	-0.39%
2021/09/15	5	36.00	18	36.16	35.85	-13	1,549	-0.84%
2021/09/14	16	36.32	17	36.98	36.15	-1	1,669	-0.06%
2021/09/13	75	38.58	174	38.19	37.05	-99	1,712	-5.78%	大賣/
2021/09/10	54	36.53	18	36.42	36.60	36	1,725	2.09%
2021/09/09	45	35.89	17	35.87	35.90	28	1,792	1.56%
2021/09/08	6	36.21	51	35.88	35.55	-45	2,143	-2.10%
2021/09/07	29	36.22	20	36.42	36.35	9	2,240	0.40%
2021/09/06	25	37.36	33	37.81	36.80	-8	2,289	-0.35%
2021/09/03	56	38.77	44	38.61	38.45	12	2,358	0.51%
2021/09/02	30	38.96	82	39.13	38.35	-52	2,431	-2.14%
2021/09/01	93	39.77	77	39.68	39.55	16	2,430	0.66%
2021/08/31	129	39.37	147	39.58	39.40	-18	2,439	-0.74%	大買/大賣/
2021/08/30	168	40.32	195	40.51	40.05	-27	2,433	-1.11%	大買/大賣/
2021/08/27	96	38.64	139	38.65	38.05	-43	2,383	-1.80%	大賣/
2021/08/26	54	37.63	78	37.98	37.50	-24	2,371	-1.01%
2021/08/25	259	37.99	39	37.74	38.20	220	2,411	9.12%	大買/鉅額交易
2021/08/24	23	36.86	31	37.36	36.65	-8	2,438	-0.33%
2021/08/23	219	37.22	0	0.00	37.80	219	2,467	8.87%	大買/鉅額交易
2021/08/20	61	37.39	148	36.95	36.05	-87	2,490	-3.49%	大賣/
2021/08/19	29	35.77	53	36.73	35.65	-24	2,512	-0.96%
2021/08/18	140	37.17	25	36.01	37.80	115	2,524	4.55%	大買/鉅額交易
2021/08/17	38	37.95	47	38.01	36.50	-9	2,599	-0.35%
2021/08/16	63	37.52	50	37.59	37.30	13	2,652	0.49%
2021/08/13	0	0.00	71	39.76	39.10	-71	2,735	-2.60%
2021/08/12	21	40.19	44	39.91	40.35	-23	2,952	-0.78%
2021/08/11	113	39.49	60	40.63	39.50	53	3,038	1.74%	大買/
2021/08/10	60	42.34	27	42.81	41.50	33	3,096	1.07%
2021/08/09	3	44.62	23	44.83	43.80	-20	3,146	-0.64%
2021/08/06	4	45.53	18	45.34	45.00	-14	3,326	-0.42%
2021/08/05	1	46.00	15	45.95	45.55	-14	3,476	-0.40%
2021/08/04	237	46.75	239	46.53	46.55	-2	3,521	-0.06%	大買/大賣/
2021/08/03	18	45.85	37	45.51	45.30	-19	3,525	-0.54%
2021/08/02	104.5	45.17	0	0.00	45.45	104.5	3,530	2.96%	大買/鉅額交易
2021/07/30	11	45.40	11	45.22	44.80	0	3,539	0.00%
2021/07/29	7	45.36	61	45.29	45.40	-54	3,617	-1.49%
2021/07/28	36	45.53	24	46.06	45.10	12	3,641	0.33%
2021/07/27	93	48.35	112	48.00	46.25	-19	3,679	-0.52%	大賣/
2021/07/26	156	47.83	109	48.10	47.10	47	3,679	1.28%	大買/大賣/
2021/07/23	16	45.99	31	45.90	45.90	-15	3,655	-0.41%
2021/07/22	41	46.22	37	46.44	45.80	4	3,655	0.11%
2021/07/21	41	46.70	42	47.54	45.85	-1	3,660	-0.03%
2021/07/20	17	48.01	165	47.75	47.50	-148	3,657	-4.05%	大賣/鉅額交易
2021/07/19	308	48.65	187	48.54	48.85	121	3,653	3.31%	大買/大賣/鉅額交易
2021/07/16	65	47.28	87	46.92	46.00	-22	3,612	-0.61%
2021/07/15	37	45.71	19	45.28	45.30	18	3,631	0.50%
2021/07/14	6	44.58	15	45.65	44.25	-9	3,647	-0.25%
2021/07/13	36	46.15	40	46.61	45.05	-4	3,670	-0.11%
2021/07/12	20	47.26	7	47.26	47.05	13	3,707	0.35%
2021/07/09	101	47.35	220	47.18	46.50	-119	3,729	-3.19%	大買/大賣/鉅額交易
2021/07/08	21	46.67	27	46.34	46.60	-6	3,871	-0.15%
2021/07/07	33	46.51	22	46.96	46.00	11	4,406	0.25%
2021/07/06	15	47.13	43	47.22	47.05	-28	4,432	-0.63%
2021/07/05	60	48.00	6	47.02	48.00	54	4,455	1.21%
2021/07/02	13	48.67	49	48.72	48.55	-36	4,506	-0.80%
2021/07/01	48	48.62	56	49.42	48.55	-8	4,568	-0.18%
2021/06/30	293	50.16	101	51.38	49.45	192	4,572	4.20%	大買/大賣/鉅額交易
2021/06/29	78	49.48	126	48.95	48.40	-48	4,502	-1.07%	大賣/
2021/06/28	65	48.50	27	48.74	48.30	38	4,516	0.84%
2021/06/25	39	49.65	23	50.25	49.30	16	4,538	0.35%
2021/06/24	9	50.37	170	50.40	50.10	-161	4,600	-3.50%	大賣/鉅額交易
2021/06/23	363	51.06	202	50.61	50.50	161	4,600	3.50%	大買/大賣/鉅額交易
2021/06/22	18	49.56	29	49.58	48.15	-11	4,534	-0.24%
2021/06/21	39	50.46	69	50.24	49.50	-30	4,525	-0.66%
2021/06/18	51	49.53	157	49.37	51.80	-106	4,572	-2.32%	大賣/鉅額交易
2021/06/17	564	50.45	698	50.51	50.40	-134	4,853	-2.76%	大買/大賣/鉅額交易
2021/06/16	175	47.77	179	48.13	50.10	-4	4,630	-0.09%	大買/大賣/
2021/06/15	197	45.88	70	45.54	45.55	127	4,610	2.75%	大買/鉅額交易
2021/06/11	123	45.01	506	45.10	44.15	-383	4,610	-8.31%	大買/大賣/鉅額交易
2021/06/10	334	46.43	95	46.33	46.80	239	4,593	5.20%	大買/鉅額交易
2021/06/09	11	44.54	28	44.39	44.00	-17	4,684	-0.36%
2021/06/08	63	45.25	61	45.04	44.75	2	4,846	0.04%
2021/06/07	59	44.07	35	44.14	43.90	24	4,931	0.49%
2021/06/04	21	44.91	56	45.20	44.70	-35	5,116	-0.68%
2021/06/03	74	46.03	35	45.83	45.90	39	5,128	0.76%
2021/06/02	69	45.59	165	46.37	45.50	-96	5,146	-1.87%	大賣/
2021/06/01	195	47.04	174	46.70	47.20	21	5,136	0.41%	大買/大賣/
2021/05/31	98	45.75	52	45.39	45.70	46	5,150	0.89%
2021/05/28	1	45.50	109	45.32	45.00	-108	5,263	-2.05%	大賣/鉅額交易
2021/05/27	204	44.90	56	44.69	45.10	148	5,266	2.81%	大買/鉅額交易
2021/05/26	40	43.81	22	43.83	43.75	18	5,269	0.34%
2021/05/25	188	44.50	333	44.02	43.80	-145	5,298	-2.74%	大買/大賣/鉅額交易
2021/05/24	344	42.80	217	42.24	43.15	127	5,389	2.36%	大買/大賣/鉅額交易
2021/05/21	343	42.13	172	42.32	41.95	171	5,356	3.19%	大買/大賣/鉅額交易
2021/05/20	516	44.67	1,468	45.17	42.20	-952	5,331	-17.86%	大買/大賣/鉅額交易
2021/05/19	187	44.07	405	43.08	45.40	-218	5,201	-4.19%	大買/大賣/鉅額交易
2021/05/18	714	40.36	314	40.41	41.30	400	5,140	7.78%	大買/大賣/鉅額交易
2021/05/17	236	38.76	188	38.60	37.55	48	5,103	0.94%	大買/大賣/
2021/05/14	1,108	43.82	622	43.98	41.70	486	5,068	9.59%	大買/大賣/鉅額交易
2021/05/13	874	42.91	373	42.51	42.15	501	4,928	10.16%	大買/大賣/鉅額交易
2021/05/12	368	48.96	55	50.38	46.80	313	4,954	6.32%	大買/鉅額交易
2021/05/11	158	53.29	85	52.85	52.00	73	4,956	1.47%	大買/
2021/05/10	27	58.04	23	57.79	57.70	4	4,977	0.08%
2021/05/07	134	57.01	24	56.69	57.60	110	5,010	2.20%	大買/鉅額交易
2021/05/06	165	56.55	210	56.76	56.40	-45	5,038	-0.89%	大買/大賣/
2021/05/05	186	57.13	144	56.96	55.80	42	4,987	0.84%	大買/大賣/
2021/05/04	85	58.05	34	58.94	57.80	51	5,010	1.02%
2021/05/03	45	64.06	61	63.72	61.20	-16	5,033	-0.32%
2021/04/29	210	62.96	36	62.79	63.00	174	5,197	3.35%	大買/鉅額交易
2021/04/28	52	63.27	8	63.23	62.50	44	5,278	0.83%
2021/04/27	91	63.50	15	63.01	63.40	76	5,366	1.42%
2021/04/26	6	62.93	20	62.81	63.20	-14	5,481	-0.26%
2021/04/23	88	62.99	34	63.06	62.90	54	5,517	0.98%
2021/04/22	43	63.46	35	63.13	62.30	8	5,531	0.14%
2021/04/21	54	65.68	35	65.71	65.00	19	5,540	0.34%
2021/04/20	29	67.03	103	66.28	66.10	-74	5,547	-1.33%	大賣/
2021/04/19	9	67.39	26	67.67	66.30	-17	5,629	-0.30%
2021/04/16	33	68.85	34	68.50	67.90	-1	5,773	-0.02%
2021/04/15	0	0.00	12	66.30	67.30	-12	6,029	-0.20%
2021/04/14	1	65.50	22	69.11	66.40	-21	6,342	-0.33%
2021/04/13	102	69.99	165	70.01	68.50	-63	6,342	-0.99%	大買/大賣/
2021/04/09	0	0.00	124	65.86	65.10	-124	5,958	-2.08%	大賣/鉅額交易
2021/04/08	6	66.47	200	66.81	66.00	-194	6,017	-3.22%	大賣/鉅額交易
2021/04/07	2	67.20	99	66.13	66.50	-97	6,149	-1.58%
2021/04/06	16	65.57	66	65.36	65.30	-50	6,526	-0.77%
2021/04/01	116	65.30	54	66.07	65.30	62	6,743	0.92%	大買/
2021/03/31	21	66.44	9	66.74	66.10	12	7,352	0.16%
2021/03/30	0	0.00	59	66.62	66.30	-59	8,696	-0.68%
2021/03/29	0	0.00	2	65.40	67.00	-2	9,031	-0.02%
2021/03/26	6	64.20	0	0.00	64.80	6	9,044	0.07%
2021/03/24	0	0.00	39	66.60	65.70	-39	9,087	-0.43%
2021/03/23	39	68.65	0	0.00	66.60	39	9,079	0.43%
2021/03/22	2	70.60	0	0.00	69.90	2	9,084	0.02%
2021/03/19	12	64.44	53	64.14	68.50	-41	8,935	-0.46%
2021/03/18	25	65.08	82	64.82	64.10	-57	8,914	-0.64%
2021/03/17	44	64.94	6	65.40	64.10	38	8,931	0.43%
2021/03/16	87	65.59	0	0.00	64.90	87	8,962	0.97%
2021/03/15	79	66.79	78	65.82	65.20	1	9,010	0.01%
2021/03/12	19	65.33	252	65.11	64.20	-233	8,927	-2.61%	大賣/鉅額交易
2021/03/11	2	63.80	58	64.50	63.80	-56	8,889	-0.63%
2021/03/10	197	63.19	50	64.71	63.70	147	8,864	1.66%	大買/鉅額交易
2021/03/09	6	61.85	73	61.27	61.00	-67	8,844	-0.76%
2021/03/08	32	62.90	66	62.03	61.30	-34	8,950	-0.38%
2021/03/05	2	62.10	96	62.08	61.40	-94	9,089	-1.03%
2021/03/04	24	64.35	224	64.66	62.80	-200	9,315	-2.15%	大賣/鉅額交易
2021/03/03	241	65.36	86	65.53	64.50	155	9,523	1.63%	大買/鉅額交易
2021/03/02	78	63.49	8	63.39	63.00	70	9,964	0.70%
2021/02/26	60	62.77	50	63.93	62.60	10	10,758	0.09%
2021/02/25	50	63.03	323	63.55	62.70	-273	11,037	-2.47%	大賣/鉅額交易
2021/02/24	117	64.76	186	64.90	62.80	-69	11,232	-0.61%	大買/大賣/
2021/02/23	122	63.10	29	62.70	62.10	93	11,626	0.80%	大買/
2021/02/22	184	63.39	0	0.00	63.00	184	12,275	1.50%	大買/鉅額交易
2021/02/19	23	62.06	146	62.10	61.90	-123	12,431	-0.99%	大賣/鉅額交易
2021/02/18	190	60.10	9	59.70	60.30	181	12,871	1.41%	大買/鉅額交易
2021/02/17	258	59.38	35	59.06	59.70	223	12,989	1.72%	大買/鉅額交易
2021/02/05	49	57.85	60	57.50	58.00	-11	13,254	-0.08%
2021/02/04	10	56.81	9	56.74	57.20	1	13,747	0.01%
2021/02/03	72	57.32	180	59.04	57.20	-108	14,188	-0.76%	大賣/鉅額交易
2021/02/02	7	57.49	96	57.06	56.00	-89	14,354	-0.62%
2021/02/01	55	56.77	64	57.38	57.30	-9	14,885	-0.06%
2021/01/29	1	59.90	149	59.49	58.00	-148	15,826	-0.94%	大賣/鉅額交易
2021/01/28	52	59.90	71	59.83	59.80	-19	16,479	-0.12%
2021/01/27	1	60.10	38	60.51	60.30	-37	16,931	-0.22%
2021/01/26	43	62.49	107	62.44	60.60	-64	17,105	-0.37%	大賣/
2021/01/25	615	63.05	79	63.05	63.00	536	17,394	3.08%	大買/鉅額交易
2021/01/22	177	63.13	139	62.94	62.50	38	17,744	0.21%	大買/大賣/
2021/01/21	103	59.93	57	60.91	60.60	46	18,173	0.25%	大買/
2021/01/20	54	60.39	67	61.91	60.00	-13	18,259	-0.07%
2021/01/19	10	61.00	31	62.84	63.50	-21	18,379	-0.11%
2021/01/18	51	61.31	83	60.84	60.60	-32	18,467	-0.17%
2021/01/15	11	61.95	10	62.38	62.10	1	18,509	0.01%
2021/01/14	24	63.95	24	64.38	63.70	0	18,562	0.00%
2021/01/13	6	63.60	18	64.93	63.00	-12	18,616	-0.06%
2021/01/12	33	63.06	112	64.49	63.70	-79	18,692	-0.42%	大賣/
2021/01/11	99	65.65	25	66.42	65.50	74	18,784	0.39%
2021/01/08	31	69.07	596	69.12	66.30	-565	18,730	-3.02%	大賣/鉅額交易
2021/01/07	448	69.26	165	69.39	70.10	283	18,616	1.52%	大買/大賣/鉅額交易
2021/01/06	352	65.15	132	66.32	63.80	220	19,991	1.10%	大買/大賣/鉅額交易
2021/01/05	70	69.02	5	69.68	68.50	65	21,261	0.31%
2021/01/04	3	70.63	37	70.59	69.00	-34	21,267	-0.16%
2020/12/31	36	69.78	25	69.32	70.10	11	21,437	0.05%
2020/12/30	8	69.81	162	71.84	69.20	-154	21,684	-0.71%	大賣/鉅額交易
2020/12/29	9	72.11	1,526	72.02	71.00	-1,517	21,788	-6.96%	大賣/鉅額交易
2020/12/28	340	70.77	387	70.94	69.70	-47	21,406	-0.22%	大買/大賣/
2020/12/25	234	73.03	704	74.13	70.30	-470	21,490	-2.19%	大買/大賣/鉅額交易
2020/12/24	1,977	71.82	1,044	69.67	72.60	933	20,907	4.46%	大買/大賣/鉅額交易
2020/12/23	1,181	64.73	21	64.72	67.40	1,160	19,635	5.91%	大買/鉅額交易
2020/12/22	130	63.87	115	63.58	61.30	15	19,452	0.08%	大買/大賣/
2020/12/21	44	63.01	4	62.85	64.30	40	19,598	0.20%
2020/12/18	101	62.78	31	62.43	62.60	70	19,786	0.35%	大買/
2020/12/17	0	0.00	3	61.80	62.10	-3	19,778	-0.02%
2020/12/16	36	62.97	36	62.19	62.10	0	19,790	0.00%
2020/12/15	39	62.80	103	63.26	61.40	-64	19,793	-0.32%	大賣/
2020/12/14	96	61.20	31	60.35	62.60	65	19,720	0.33%
2020/12/11	22	60.70	22	59.50	59.80	0	19,753	0.00%
2020/12/10	16	61.85	21	61.85	60.50	-5	19,838	-0.03%
2020/12/09	50	64.00	51	63.37	62.40	-1	19,890	-0.01%
2020/12/08	0	0.00	2	63.80	62.50	-2	19,954	-0.01%
2020/12/07	12	61.67	10	61.71	62.90	2	20,155	0.01%
2020/12/04	11	62.50	11	62.30	61.80	0	20,524	0.00%
2020/12/03	5	63.16	7	63.34	62.10	-2	20,781	-0.01%
2020/12/02	5	63.80	10	63.18	62.30	-5	21,149	-0.02%
2020/12/01	12	64.00	12	63.82	63.60	0	22,532	0.00%
2020/11/30	14	67.49	16	66.88	65.50	-2	22,888	-0.01%
2020/11/27	31	65.50	31	65.97	65.70	0	22,916	0.00%
2020/11/26	53	66.32	48	66.55	64.60	5	22,788	0.02%
2020/11/25	126	65.53	124	65.29	65.50	2	22,333	0.01%	大買/大賣/
2020/11/24	51	62.37	51	62.41	63.30	0	21,546	0.00%
2020/11/23	43	61.64	42	61.66	60.80	1	21,285	0.00%
2020/11/20	0	0.00	9	62.64	61.60	-9	21,093	-0.04%
2020/11/19	105	60.01	98	60.05	60.60	7	20,626	0.03%	大買/
2020/11/18	30	57.91	26	57.78	58.40	4	20,001	0.02%
2020/11/17	44	60.26	44	60.13	58.10	0	19,821	0.00%
2020/11/16	5	57.80	0	0.00	57.00	5	19,490	0.03%
2020/11/13	8	57.30	8	57.34	58.20	0	19,528	0.00%
2020/11/12	84	57.39	84	57.18	58.70	0	19,415	0.00%
2020/11/11	14	59.79	17	59.74	57.50	-3	19,038	-0.02%
2020/11/10	9	63.70	18	63.94	63.60	-9	18,794	-0.05%
2020/11/09	306	65.02	291	63.94	65.20	15	18,547	0.08%	大買/大賣/
2020/11/06	58	64.18	69	64.87	61.80	-11	18,159	-0.06%
2020/11/05	98	62.43	123	62.28	63.50	-25	17,342	-0.14%	大賣/
2020/11/04	141	56.77	139	58.16	57.80	2	16,906	0.01%	大買/大賣/
2020/11/03	6	57.43	8	57.89	57.00	-2	16,565	-0.01%
2020/11/02	93	56.58	440	56.60	57.90	-347	16,671	-2.08%	大賣/鉅額交易
2020/10/30	551	59.15	174	61.05	57.20	377	16,486	2.29%	大買/大賣/鉅額交易
2020/10/29	71	61.81	1,541	63.67	62.00	-1,470	16,236	-9.05%	大賣/鉅額交易
2020/10/28	21	61.96	8	66.60	62.30	13	15,834	0.08%
2020/10/27	79	64.90	6	67.50	64.90	73	15,895	0.46%
2020/10/26	0	0.00	17	59.65	63.80	-17	15,799	-0.11%
2020/10/22	63	55.17	0	0.00	55.60	63	15,608	0.40%
2020/10/20	0	0.00	1	58.60	58.30	-1	15,478	-0.01%
2020/10/19	44	55.87	0	0.00	59.50	44	15,380	0.29%
2020/10/16	72	55.61	0	0.00	55.10	72	15,211	0.47%
2020/10/15	3	54.20	0	0.00	56.00	3	15,133	0.02%
2020/10/14	1,212	57.25	1,308	56.40	57.00	-96	15,022	-0.64%	大買/大賣/
2020/10/13	2,240	50.30	625	51.83	54.00	1,615	13,391	12.06%	大買/大賣/鉅額交易
2020/10/08	0	0.00	1	44.10	44.65	-1	12,583	-0.01%
2020/10/07	72	39.86	166	39.77	40.60	-94	12,553	-0.75%	大賣/
2020/10/06	68	37.89	125	39.15	38.50	-57	12,343	-0.46%	大賣/
2020/10/05	168	36.97	8	37.25	37.00	160	12,131	1.32%	大買/鉅額交易
2020/09/30	17	37.03	269	36.73	36.60	-252	12,296	-2.05%	大賣/鉅額交易
2020/09/29	261	36.08	24	35.99	35.75	237	12,084	1.96%	大買/鉅額交易
2020/09/28	6	36.08	65	35.76	35.70	-59	12,033	-0.49%
2020/09/25	38	35.53	67	37.19	35.10	-29	11,931	-0.24%
2020/09/24	48	38.11	26	38.33	37.50	22	11,731	0.19%
2020/09/23	23	38.09	176	38.30	40.00	-153	11,468	-1.33%	大賣/鉅額交易
2020/09/22	0	0.00	122	37.40	37.30	-122	11,208	-1.09%	大賣/鉅額交易
2020/09/21	41	38.20	16	38.39	37.90	25	11,156	0.22%
2020/09/18	32	38.69	62	38.64	37.90	-30	11,110	-0.27%
2020/09/17	181	38.67	41	38.66	38.50	140	11,008	1.27%	大買/鉅額交易
2020/09/16	150	38.26	25	38.38	38.45	125	10,878	1.15%	大買/鉅額交易
2020/09/15	40	37.77	82	38.34	37.45	-42	10,737	-0.39%
2020/09/14	20	36.27	72	36.57	36.65	-52	10,560	-0.49%
2020/09/11	0	0.00	23	38.95	37.50	-23	10,417	-0.22%
2020/09/10	16	38.72	8	38.89	39.05	8	10,243	0.08%
2020/09/09	35	36.56	577	37.69	38.65	-542	9,950	-5.45%	大賣/鉅額交易
2020/09/08	224	37.31	723	37.87	37.30	-499	9,448	-5.28%	大買/大賣/鉅額交易
2020/09/07	257	43.11	215	43.37	39.30	42	9,115	0.46%	大買/大賣/
2020/09/04	945	44.67	72	44.18	43.10	873	8,572	10.18%	大買/鉅額交易
2020/09/03	182	42.75	167	42.05	43.00	15	7,056	0.21%	大買/大賣/
2020/09/02	58	38.61	240	39.20	39.10	-182	6,524	-2.79%	大賣/鉅額交易
2020/09/01	17	37.18	39	36.88	36.75	-22	6,229	-0.35%
2020/08/31	99	36.17	362	37.32	36.90	-263	6,088	-4.32%	大賣/鉅額交易
2020/08/28	18	34.85	116	35.29	34.85	-98	5,950	-1.65%	大賣/
2020/08/27	58	35.43	52	36.29	35.25	6	5,908	0.10%
2020/08/26	328	36.99	0	0.00	36.25	328	5,849	5.61%	大買/鉅額交易
2020/08/25	108	37.60	109	37.24	36.90	-1	5,790	-0.02%	大買/大賣/
2020/08/24	286	36.45	32	36.03	36.50	254	5,684	4.47%	大買/鉅額交易
2020/08/21	1	36.30	110	36.28	35.95	-109	5,622	-1.94%	大賣/鉅額交易
2020/08/20	684	34.31	321	35.91	35.45	363	5,564	6.52%	大買/大賣/鉅額交易
2020/08/19	21	36.71	86	39.28	36.80	-65	5,364	-1.21%
2020/08/18	30	40.33	19	40.08	39.80	11	5,178	0.21%
2020/08/17	22	39.85	11	39.08	39.70	11	4,976	0.22%
2020/08/14	18	39.20	189	39.58	39.50	-171	4,826	-3.54%	大賣/鉅額交易
2020/08/13	176	38.33	5	38.78	38.10	171	4,577	3.74%	大買/鉅額交易
2020/08/12	34	38.09	152	37.88	38.85	-118	4,472	-2.64%	大賣/鉅額交易
2020/08/11	113	36.25	7	37.34	36.75	106	4,272	2.48%	大買/鉅額交易
2020/08/10	33	39.23	288	39.07	38.70	-255	4,077	-6.25%	大賣/鉅額交易
2020/08/07	53	37.20	126	37.20	37.25	-73	3,817	-1.91%	大賣/
2020/08/06	335	37.23	320	38.22	36.70	15	3,659	0.41%	大買/大賣/
2020/08/05	2	40.85	409	41.17	40.45	-407	3,343	-12.17%	大賣/鉅額交易
2020/08/04	18	40.60	3	40.30	41.50	15	3,188	0.47%
2020/08/03	0	0.00	24	40.42	39.80	-24	3,011	-0.80%
2020/07/31	30	41.07	76	40.36	40.60	-46	2,780	-1.65%
2020/07/30	0	0.00	4	40.90	40.90	-4	2,530	-0.16%
2020/07/29	5	36.70	0	0.00	37.25	5	2,414	0.21%
2020/07/28	8	34.05	0	0.00	33.90	8	2,332	0.34%
2020/07/27	23	34.44	0	0.00	33.60	23	2,287	1.01%
2020/07/23	4	34.35	0	0.00	36.30	4	2,184	0.18%
2020/07/17	35	35.51	0	0.00	33.30	35	1,966	1.78%
2020/07/16	3	37.82	8	36.89	35.95	-5	1,876	-0.27%
2020/07/15	11	36.83	19	35.62	37.15	-8	1,433	-0.56%
2020/07/14	1	30.50	18	31.64	33.80	-17	1,150	-1.48%
2020/07/13	12	31.12	4	31.55	31.55	8	895	0.89%
2020/07/10	0	0.00	14	28.27	28.70	-14	759	-1.84%
2020/07/07	0	0.00	26	24.28	24.30	-26	301	-8.62%
2020/07/06	8	24.37	66	24.28	24.30	-58	291	-19.92%
2020/07/03	1	23.75	0	0.00	23.70	1	277	0.36%
2020/07/02	2	23.70	0	0.00	23.60	2	274	0.73%
2020/07/01	5	23.04	0	0.00	23.45	5	267	1.87%
2020/06/29	19	23.28	1	23.25	23.35	18	264	6.81%
2020/06/24	8	23.15	0	0.00	23.20	8	261	3.06%
2020/06/23	18	23.14	0	0.00	23.15	18	264	6.80%
2020/06/22	30	23.08	0	0.00	23.05	30	268	11.19%
2020/06/19	29	22.92	0	0.00	22.95	29	281	10.31%
2020/06/18	1	22.55	0	0.00	22.65	1	275	0.36%
2020/06/17	2	22.70	0	0.00	22.65	2	278	0.72%
2020/06/16	3	22.70	0	0.00	22.75	3	284	1.05%
2020/06/15	5	22.39	1	22.70	22.55	4	307	1.30%
2020/06/12	16	21.65	4	22.25	22.10	12	308	3.89%
2020/06/11	0	0.00	5	22.45	22.50	-5	315	-1.58%
2020/06/10	7	22.66	0	0.00	22.60	7	314	2.23%
2020/06/09	0	0.00	2	22.50	22.45	-2	336	-0.59%
2020/06/08	10	22.69	0	0.00	22.60	10	346	2.89%
2020/06/05	5	22.60	0	0.00	22.55	5	344	1.45%
2020/06/04	4	22.23	1	22.55	22.60	3	349	0.86%
2020/06/03	4	22.21	8	22.40	22.50	-4	356	-1.12%
2020/06/02	7	22.06	14	22.37	22.35	-7	354	-1.97%
2020/06/01	5	21.50	0	0.00	21.50	5	347	1.44%
2020/05/29	0	0.00	1	21.75	21.35	-1	352	-0.28%
2020/05/28	4	21.50	2	21.18	21.20	2	353	0.57%
2020/05/27	6	21.30	0	0.00	21.30	6	355	1.69%
2020/05/26	16	21.43	0	0.00	21.25	16	358	4.46%
2020/05/25	0	0.00	12	20.90	21.45	-12	358	-3.35%
2020/05/22	0	0.00	16	20.83	20.60	-16	355	-4.51%
2020/05/21	5	21.20	18	21.24	21.15	-13	354	-3.67%
2020/05/20	11	20.08	2	19.98	20.00	9	345	2.60%
2020/05/19	2	19.95	2	19.95	19.95	0	346	0.00%
2020/05/18	14	19.90	4	19.90	19.95	10	347	2.88%
2020/05/15	10	19.91	10	19.89	19.90	0	348	0.00%
2020/05/14	2	20.20	20	20.01	19.90	-18	356	-5.05%
2020/05/12	0	0.00	9	20.18	20.15	-9	359	-2.50%
2020/05/11	3	20.40	0	0.00	20.35	3	364	0.82%
2020/05/08	2	20.25	67	20.29	20.40	-65	365	-17.77%
2020/05/07	14	20.44	2	20.23	20.50	12	363	3.30%
2020/05/06	0	0.00	5	20.09	20.05	-5	366	-1.36%
2020/05/05	7	19.75	4	19.76	20.20	3	368	0.81%
2020/05/04	3	19.70	4	19.70	19.70	-1	365	-0.27%
2020/04/30	9	19.66	4	19.65	19.70	5	366	1.36%
2020/04/29	9	19.41	0	0.00	19.50	9	369	2.44%
2020/04/28	0	0.00	1	19.25	19.30	-1	372	-0.27%
2020/04/27	9	19.28	3	19.20	19.30	6	381	1.57%
2020/04/24	4	18.85	0	0.00	19.00	4	383	1.04%
2020/04/23	30	18.96	4	18.91	18.95	26	384	6.76%
2020/04/22	11	18.68	9	18.59	18.65	2	382	0.52%
2020/04/21	4	18.85	47	18.73	18.65	-43	381	-11.28%
2020/04/20	3	19.22	0	0.00	19.20	3	381	0.79%
2020/04/17	10	19.22	0	0.00	19.05	10	392	2.55%
2020/04/16	3	19.00	14	19.04	19.05	-11	391	-2.81%
2020/04/15	19	19.01	1	19.10	19.20	18	393	4.58%
2020/04/14	29	18.68	0	0.00	18.85	29	403	7.18%
2020/04/13	3	18.35	3	18.55	18.55	0	400	0.00%
2020/04/10	0	0.00	6	18.50	18.70	-6	405	-1.48%
2020/04/09	3	18.45	6	18.36	18.40	-3	409	-0.73%
2020/04/08	7	18.15	12	18.44	18.40	-5	413	-1.21%
2020/04/07	18	18.00	0	0.00	17.95	18	421	4.27%
2020/04/06	10	17.65	0	0.00	17.70	10	448	2.23%
2020/04/01	12	17.70	0	0.00	17.65	12	489	2.45%
2020/03/31	6	17.65	1	17.70	17.65	5	570	0.88%
2020/03/30	7	17.50	0	0.00	17.60	7	571	1.22%
2020/03/27	0	0.00	15	17.78	17.60	-15	579	-2.59%
2020/03/26	25	17.33	0	0.00	17.40	25	578	4.32%
2020/03/25	0	0.00	18	17.43	17.40	-18	582	-3.09%
2020/03/24	1	17.15	14	16.99	17.20	-13	570	-2.28%
2020/03/23	19	16.06	20	16.06	16.30	-1	569	-0.18%
2020/03/20	11	16.10	7	16.42	16.40	4	568	0.70%
2020/03/19	3	15.85	6	16.30	15.50	-3	564	-0.53%
2020/03/18	1	17.25	2	17.18	17.10	-1	542	-0.18%
2020/03/17	0	0.00	45	17.25	17.20	-45	541	-8.31%
2020/03/16	9	17.98	27	18.04	17.70	-18	543	-3.31%
2020/03/13	174	17.44	16	17.91	18.05	158	538	29.33%	大買/鉅額交易
2020/03/12	44	18.87	43	19.61	19.00	1	520	0.19%
2020/03/11	0	0.00	28	20.46	20.35	-28	512	-5.46%
2020/03/10	30	20.39	3	20.30	20.50	27	513	5.26%
2020/03/09	0	0.00	117	21.00	20.70	-117	511	-22.88%	大賣/鉅額交易
2020/03/05	0	0.00	6	21.55	21.60	-6	509	-1.18%
2020/03/04	0	0.00	3	21.52	21.45	-3	515	-0.58%
2020/03/03	0	0.00	1	21.75	21.70	-1	518	-0.19%
2020/03/02	45	21.81	0	0.00	21.75	45	541	8.30%
2020/02/27	0	0.00	20	22.11	22.05	-20	561	-3.56%
2020/02/21	2	22.85	3	22.75	22.75	-1	564	-0.18%
2020/02/20	2	23.00	0	0.00	22.95	2	563	0.35%
2020/02/19	0	0.00	10	22.87	22.95	-10	565	-1.77%
2020/02/18	6	22.87	0	0.00	22.80	6	564	1.06%
2020/02/17	5	22.79	6	23.39	23.00	-1	562	-0.18%
2020/02/14	7	22.70	0	0.00	22.65	7	553	1.27%
2020/02/12	3	22.62	0	0.00	22.55	3	554	0.54%
2020/02/11	2	22.45	4	22.45	22.45	-2	550	-0.36%
2020/02/10	10	22.35	5	22.35	22.45	5	548	0.91%
2020/02/07	4	22.60	20	22.54	22.25	-16	550	-2.91%
2020/02/06	17	22.79	4	22.78	22.80	13	605	2.15%
2020/02/05	5	22.60	2	22.75	22.75	3	628	0.48%
2020/02/04	3	22.77	18	22.61	22.80	-15	627	-2.39%
2020/02/03	0	0.00	36	22.27	22.60	-36	623	-5.77%
2020/01/31	1	22.65	29	22.76	23.00	-28	618	-4.52%
2020/01/30	47	22.57	10	22.48	22.25	37	613	6.03%
2020/01/20	21	23.73	0	0.00	23.60	21	606	3.46%
2020/01/17	4	23.54	0	0.00	23.60	4	603	0.66%
2020/01/16	2	23.53	0	0.00	23.50	2	601	0.33%
2020/01/10	14	23.34	0	0.00	23.35	14	579	2.42%
2020/01/08	9	22.94	0	0.00	22.95	9	576	1.56%
2020/01/07	3	23.42	0	0.00	23.35	3	563	0.53%
2020/01/03	5	23.79	0	0.00	23.65	5	556	0.90%
2019/12/24	0	0.00	4	22.50	22.55	-4	386	-1.03%
2019/12/20	5	22.78	1	22.45	22.35	4	375	1.06%
2019/12/11	0	0.00	4	22.04	22.05	-4	367	-1.09%
2019/12/09	0	0.00	3	22.53	22.65	-3	353	-0.85%
2019/12/04	6	22.57	0	0.00	22.55	6	344	1.74%
2019/12/03	1	22.55	0	0.00	22.65	1	344	0.29%
2019/11/29	0	0.00	5	22.67	22.65	-5	338	-1.48%
2019/11/21	0	0.00	4	21.45	21.35	-4	271	-1.47%
2019/10/14	0	0.00	5	21.40	21.35	-5	220	-2.27%
2019/10/07	0	0.00	3	21.88	21.60	-3	277	-1.08%
2019/10/04	0	0.00	13	21.78	21.75	-13	281	-4.62%
2019/10/03	0	0.00	4	21.70	21.75	-4	283	-1.41%
2019/10/02	0	0.00	11	21.62	21.65	-11	293	-3.74%
2019/10/01	0	0.00	3	21.68	21.80	-3	307	-0.98%
2019/09/27	0	0.00	16	21.65	21.65	-16	313	-5.11%
2019/09/26	0	0.00	3	21.60	21.70	-3	319	-0.94%
2019/09/24	0	0.00	8	21.85	21.85	-8	324	-2.46%
2019/09/20	4	21.95	2	21.85	22.00	2	322	0.62%
2019/09/19	0	0.00	4	21.90	21.95	-4	319	-1.25%
2019/09/18	2	21.75	0	0.00	21.95	2	318	0.63%
2019/09/17	2	21.70	1	21.75	21.65	1	314	0.32%
2019/09/16	0	0.00	2	21.80	21.75	-2	316	-0.63%
2019/09/09	0	0.00	2	21.60	21.60	-2	321	-0.62%
2019/09/05	5	21.90	2	21.75	21.70	3	324	0.92%
2019/09/03	10	21.96	4	22.00	21.85	6	331	1.81%
2019/09/02	24	21.80	0	0.00	21.85	24	336	7.14%
2019/08/30	6	21.45	0	0.00	21.35	6	328	1.83%
2019/08/29	0	0.00	1	21.15	21.40	-1	330	-0.30%
2019/08/27	0	0.00	1	21.00	20.95	-1	334	-0.30%
2019/08/23	2	21.30	0	0.00	21.30	2	338	0.59%
2019/08/22	1	21.35	0	0.00	21.10	1	340	0.29%
2019/08/21	6	21.31	4	21.25	21.15	2	341	0.59%
2019/08/20	8	21.48	0	0.00	21.10	8	342	2.34%
2019/08/19	0	0.00	6	21.28	21.20	-6	348	-1.72%
2019/08/16	0	0.00	3	20.65	20.80	-3	353	-0.85%
2019/08/13	3	21.25	0	0.00	20.80	3	385	0.78%
2019/08/12	10	21.44	0	0.00	21.25	10	421	2.37%
2019/08/08	1	21.15	1	20.90	21.20	0	462	0.00%
2019/08/06	8	20.53	2	20.60	20.70	6	480	1.25%
2019/08/05	4	20.81	17	20.77	20.65	-13	509	-2.55%
2019/08/02	5	21.05	6	21.35	21.10	-1	524	-0.19%
2019/08/01	6	21.59	8	21.93	21.50	-2	554	-0.36%
2019/07/31	5	21.80	0	0.00	21.60	5	575	0.87%
2019/07/30	2	21.85	10	21.82	21.75	-8	658	-1.21%
2019/07/29	0	0.00	8	22.16	21.90	-8	687	-1.16%
2019/07/23	7	21.20	0	0.00	21.10	7	777	0.90%
2019/07/19	1	21.25	0	0.00	21.10	1	784	0.13%
2019/07/17	0	0.00	7	21.26	21.20	-7	796	-0.88%
2019/07/11	0	0.00	2	21.60	21.25	-2	834	-0.24%
2019/07/10	0	0.00	2	23.70	23.80	-2	844	-0.24%
2019/07/05	14	24.13	37	24.24	23.85	-23	953	-2.41%
2019/07/04	12	23.90	2	23.75	23.85	10	939	1.06%
2019/07/03	16	23.59	1	23.70	23.70	15	935	1.60%
2019/07/02	1	23.45	0	0.00	23.50	1	931	0.11%
2019/07/01	13	23.22	0	0.00	23.20	13	927	1.40%
2019/06/21	25	23.38	0	0.00	23.30	25	968	2.58%
2019/06/20	50	23.28	0	0.00	23.30	50	995	5.02%
2019/06/19	40	23.22	0	0.00	23.25	40	1,004	3.98%
2019/06/18	0	0.00	1	23.05	23.00	-1	1,006	-0.10%
2019/06/17	1	23.00	0	0.00	22.95	1	1,008	0.10%
2019/06/14	3	23.20	0	0.00	23.05	3	1,009	0.30%
2019/06/12	13	23.12	3	23.10	23.05	10	1,014	0.99%
2019/06/11	15	23.28	0	0.00	23.25	15	1,015	1.48%
2019/06/10	3	23.40	0	0.00	23.55	3	1,015	0.30%
2019/06/06	0	0.00	33	22.97	22.95	-33	1,028	-3.21%
2019/06/05	12	23.22	12	23.20	23.25	0	1,043	0.00%
2019/06/04	3	22.98	0	0.00	22.90	3	1,051	0.29%
2019/06/03	0	0.00	41	22.92	22.85	-41	1,067	-3.84%
2019/05/31	9	23.30	16	23.28	23.25	-7	1,096	-0.64%
2019/05/30	21	23.16	0	0.00	23.15	21	1,132	1.85%
2019/05/29	0	0.00	10	22.97	23.00	-10	1,171	-0.85%
2019/05/28	0	0.00	6	23.00	22.95	-6	1,204	-0.50%
2019/05/27	0	0.00	24	22.95	23.00	-24	1,261	-1.90%
2019/05/23	0	0.00	28	23.45	23.20	-28	1,256	-2.23%
2019/05/22	16	24.25	4	23.90	23.85	12	1,249	0.96%
2019/05/21	21	23.85	0	0.00	23.90	21	1,244	1.69%
2019/05/20	9	23.96	4	24.10	23.55	5	1,228	0.41%
2019/05/17	0	0.00	113	24.13	24.00	-113	1,225	-9.22%	大賣/鉅額交易
2019/05/16	5	24.05	4	24.05	24.55	1	1,231	0.08%
2019/05/15	12	23.70	0	0.00	23.55	12	1,196	1.00%
2019/05/14	14	22.99	0	0.00	23.45	14	1,189	1.18%
2019/05/10	3	24.10	24	24.00	24.10	-21	1,148	-1.83%
2019/05/07	8	26.60	0	0.00	25.15	8	1,090	0.73%
2019/05/02	11	24.41	0	0.00	25.45	11	910	1.21%
2019/04/29	2	24.00	0	0.00	24.00	2	903	0.22%
2019/04/25	0	0.00	1	24.75	24.75	-1	903	-0.11%
2019/04/23	2	24.60	2	24.60	24.70	0	903	0.00%
2019/04/18	8	24.66	23	25.24	24.65	-15	895	-1.67%
2019/04/17	10	25.50	0	0.00	25.30	10	880	1.14%
2019/04/12	1	24.70	0	0.00	24.10	1	747	0.13%
2019/04/11	0	0.00	7	24.71	24.65	-7	732	-0.96%
2019/04/10	6	23.58	0	0.00	23.65	6	670	0.89%
2019/04/09	6	23.47	1	23.35	23.40	5	672	0.74%
2019/04/08	3	23.43	0	0.00	23.40	3	695	0.43%
2019/04/03	2	23.43	0	0.00	23.40	2	693	0.29%
2019/04/02	6	23.54	0	0.00	23.40	6	693	0.87%
2019/04/01	7	23.64	26	23.90	23.45	-19	688	-2.76%
2019/03/29	14	23.59	8	23.00	23.70	6	668	0.90%
2019/03/28	3	23.07	0	0.00	23.10	3	660	0.45%
2019/03/27	3	23.05	0	0.00	23.05	3	660	0.45%
2019/03/26	3	23.30	0	0.00	23.25	3	658	0.46%
2019/03/25	20	23.35	1	23.15	23.15	19	655	2.90%
2019/03/22	22	24.28	0	0.00	24.40	22	624	3.52%
2019/03/21	4	23.99	4	24.03	23.95	0	614	0.00%
2019/03/20	3	23.92	0	0.00	23.95	3	610	0.49%
2019/03/19	3	23.90	0	0.00	23.90	3	610	0.49%
2019/03/18	7	23.86	0	0.00	23.75	7	614	1.14%
2019/03/15	5	23.99	0	0.00	23.95	5	610	0.82%
2019/03/14	2	24.00	0	0.00	23.90	2	606	0.33%
2019/03/13	1	23.95	0	0.00	23.90	1	607	0.16%
2019/03/12	0	0.00	2	24.25	23.90	-2	608	-0.33%
2019/03/08	3	24.48	0	0.00	24.55	3	609	0.49%
2019/03/04	21	24.40	8	24.50	24.45	13	568	2.29%
2019/02/27	8	23.41	13	23.30	24.00	-5	544	-0.92%
2019/02/26	5	23.65	15	23.74	23.50	-10	549	-1.82%
2019/02/25	1	22.25	3	22.20	22.20	-2	494	-0.40%
2019/02/22	0	0.00	8	22.36	22.25	-8	501	-1.60%
2019/02/21	0	0.00	10	22.28	22.20	-10	496	-2.01%
2019/02/20	0	0.00	10	22.35	22.30	-10	496	-2.01%
2019/02/19	0	0.00	6	22.51	22.40	-6	500	-1.20%
2019/02/14	2	21.60	0	0.00	22.05	2	501	0.40%
2019/02/13	1	21.20	1	21.30	21.30	0	502	0.00%
2019/02/11	0	0.00	2	21.05	21.00	-2	502	-0.40%
2019/01/28	0	0.00	1	21.55	21.00	-1	521	-0.19%
2019/01/24	6	22.50	0	0.00	22.50	6	505	1.19%
2019/01/18	2	21.60	0	0.00	22.25	2	494	0.40%
2019/01/16	0	0.00	4	22.30	21.50	-4	485	-0.82%
2019/01/15	1	21.35	0	0.00	21.15	1	472	0.21%
2019/01/14	3	21.05	0	0.00	21.00	3	472	0.64%
2018/12/11	0	0.00	17	20.55	20.40	-17	635	-2.67%
2018/11/26	0	0.00	17	21.17	21.60	-17	772	-2.20%
2018/11/22	0	0.00	5	20.63	20.50	-5	774	-0.65%
2018/11/20	0	0.00	1	20.25	20.25	-1	818	-0.12%
2018/11/12	1	19.15	0	0.00	19.00	1	798	0.13%
2018/10/15	0	0.00	1	19.85	19.75	-1	801	-0.12%
2018/10/12	0	0.00	5	19.40	19.65	-5	801	-0.62%
2018/10/08	1	21.65	0	0.00	21.80	1	775	0.13%
2018/10/04	0	0.00	4	22.89	22.80	-4	764	-0.52%
2018/10/03	0	0.00	2	23.00	23.00	-2	767	-0.26%
2018/10/02	0	0.00	16	22.98	22.95	-16	769	-2.08%
2018/09/28	9	23.25	5	23.54	23.25	4	768	0.52%
2018/09/26	5	24.01	0	0.00	23.95	5	767	0.65%
2018/09/25	6	23.90	0	0.00	23.90	6	767	0.78%
2018/09/20	1	24.35	0	0.00	23.90	1	764	0.13%
2018/09/19	0	0.00	4	24.44	24.30	-4	758	-0.53%
2018/09/13	1	23.70	0	0.00	24.05	1	700	0.14%
2018/09/10	0	0.00	2	23.33	23.00	-2	688	-0.29%
2018/09/07	1	24.10	4	23.91	23.55	-3	681	-0.44%
2018/08/30	0	0.00	1	23.75	24.50	-1	540	-0.19%
2018/08/29	0	0.00	1	23.00	22.95	-1	495	-0.20%
2018/08/27	0	0.00	1	23.75	23.60	-1	514	-0.19%
2018/08/21	1	22.20	0	0.00	22.00	1	522	0.19%
2018/08/20	2	22.38	0	0.00	22.25	2	540	0.37%
2018/08/16	1	21.85	0	0.00	21.90	1	574	0.17%
2018/08/07	5	22.45	0	0.00	22.50	5	931	0.54%
2018/08/06	33	22.47	1	22.45	22.45	32	979	3.27%
2018/08/03	1	22.05	1	22.05	22.05	0	1,040	0.00%
2018/08/02	0	0.00	1	21.80	21.90	-1	1,176	-0.08%
2018/07/31	0	0.00	1	21.60	21.75	-1	1,235	-0.08%
2018/07/16	0	0.00	5	20.97	21.15	-5	2,240	-0.22%
2018/07/11	0	0.00	1	21.05	21.00	-1	2,392	-0.04%
2018/06/22	8	22.84	0	0.00	22.85	8	2,490	0.32%
2018/06/20	1	23.10	0	0.00	23.05	1	2,505	0.04%
2018/05/29	0	0.00	1	24.35	25.30	-1	2,487	-0.04%
2018/05/28	0	0.00	1	24.00	24.25	-1	2,461	-0.04%
2018/05/25	0	0.00	3	23.85	23.80	-3	2,447	-0.12%
2018/05/24	0	0.00	9	24.63	24.15	-9	2,424	-0.37%
2018/05/23	0	0.00	9	24.23	24.25	-9	2,408	-0.37%
2018/05/22	0	0.00	16	24.48	24.10	-16	2,395	-0.67%
2018/05/16	1	26.10	0	0.00	26.10	1	2,188	0.05%
2018/05/15	0	0.00	6	26.10	26.85	-6	2,117	-0.28%
2018/05/14	6	25.87	70	25.52	25.85	-64	2,062	-3.10%
2018/04/30	1	25.90	0	0.00	25.75	1	1,428	0.07%
2018/04/03	0	0.00	3	21.07	21.60	-3	482	-0.62%
2018/04/02	0	0.00	1	20.60	20.70	-1	476	-0.21%
2018/03/28	0	0.00	1	21.00	20.50	-1	494	-0.20%
2018/03/22	5	23.00	0	0.00	22.30	5	536	0.93%
2018/03/16	0	0.00	3.6	23.02	23.05	-3.6	523	-0.69%
2018/03/02	1	20.20	0	0.00	20.10	1	519	0.19%
2018/03/01	4	20.33	0	0.00	20.30	4	531	0.75%
2018/02/27	6	20.38	0	0.00	20.20	6	552	1.09%
2018/02/26	1	21.30	0	0.00	20.80	1	624	0.16%
2018/02/12	0	0.00	8	19.97	20.05	-8	894	-0.89%
2018/02/09	6	19.54	0	0.00	19.60	6	942	0.64%
2018/02/08	0.4	20.05	0	0.00	20.00	0.4	1,041	0.04%
2018/02/06	12	19.60	1	19.65	20.05	11	1,292	0.85%
2018/02/05	4	21.56	0	0.00	21.50	4	1,407	0.28%
2018/01/31	1	22.25	0	0.00	22.15	1	1,441	0.07%
2018/01/30	7	22.44	0	0.00	22.25	7	1,456	0.48%
2018/01/24	1	22.95	0	0.00	22.80	1	1,484	0.07%
2018/01/22	17	23.08	0	0.00	23.85	17	1,504	1.13%
2018/01/18	8	23.39	6	23.25	23.05	2	1,682	0.12%
2018/01/17	6	23.36	0	0.00	23.20	6	1,709	0.35%
2018/01/16	5	23.44	0	0.00	23.30	5	1,721	0.29%
2018/01/15	11	23.53	0	0.00	23.30	11	1,734	0.63%
2018/01/12	8	23.51	28	23.40	23.25	-20	1,739	-1.15%
2018/01/11	7	23.11	12	23.07	23.10	-5	1,747	-0.29%
2018/01/10	8	23.11	2	23.20	23.15	6	1,760	0.34%
2018/01/09	17	23.29	0	0.00	23.25	17	1,829	0.93%
2018/01/08	17	23.88	5	23.60	23.60	12	1,950	0.62%
2018/01/03	33	23.80	0	0.00	24.00	33	1,970	1.68%
2018/01/02	37	23.50	0	0.00	23.45	37	1,970	1.88%