安集 (6477)-康和-石牌券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.90
漲跌
▼0.30
漲幅
-0.79%
成交量
277張
產業
上市光電類股▼1.80%
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	38.05	38.20	0	928	0.00%
2024/04/23	2	38.20	3	37.42	37.70	-1	928	-0.11%
2024/04/22	0	0.00	1	38.65	37.70	-1	930	-0.11%
2024/04/19	1	37.90	1	39.10	37.60	0	944	0.00%
2024/04/18	1	38.25	1	38.30	38.20	0	929	0.00%
2024/04/15	4	38.99	2	39.50	38.85	2	901	0.22%
2024/04/11	0	0.00	2	40.08	39.70	-2	884	-0.23%
2024/04/10	0	0.00	2	39.85	39.60	-2	871	-0.23%
2024/04/03	1	39.15	0	0.00	39.05	1	831	0.12%
2024/04/02	1	40.15	0	0.00	39.90	1	822	0.12%
2024/04/01	1	40.45	0	0.00	40.40	1	813	0.12%
2024/03/26	2	41.40	2	41.73	41.35	0	781	0.00%
2024/03/25	1	41.25	1	40.90	40.85	0	798	0.00%
2024/03/22	2	42.05	0	0.00	40.85	2	790	0.25%
2024/03/21	0	0.00	4	41.74	42.35	-4	732	-0.55%
2024/03/19	1	39.40	1	38.90	38.85	0	652	0.00%
2024/03/13	1	39.25	0	0.00	38.85	1	633	0.16%
2024/03/12	0	0.00	1	40.50	39.90	-1	625	-0.16%
2024/03/11	1	40.00	4	40.16	40.15	-3	614	-0.49%
2024/03/08	1	38.35	2	38.00	38.00	-1	577	-0.17%
2024/03/06	0	0.00	1	39.40	39.45	-1	572	-0.17%
2024/03/05	1	38.40	0	0.00	38.35	1	565	0.18%
2024/02/29	0	0.00	4	39.16	39.45	-4	521	-0.77%
2024/02/26	0	0.00	1	38.30	38.55	-1	497	-0.20%
2024/02/22	1	37.65	0	0.00	37.65	1	489	0.20%
2024/02/21	0	0.00	2	38.53	38.65	-2	490	-0.41%
2024/02/02	0.5	36.70	0	0.00	36.50	0.5	473	0.11%
2024/01/31	0.1	36.80	0	0.00	36.90	0.1	477	0.02%
2024/01/30	1	37.20	0	0.00	37.10	1	473	0.21%
2024/01/29	0.1	37.60	0	0.00	37.50	0.1	479	0.02%
2024/01/26	1	38.00	0	0.00	37.65	1	483	0.21%
2024/01/22	1	38.00	0	0.00	37.80	1	536	0.19%
2024/01/17	1	38.25	2	37.70	37.65	-1	541	-0.18%
2024/01/16	1	37.85	0	0.00	37.90	1	540	0.18%
2024/01/15	1	38.95	3	39.02	38.65	-2	543	-0.37%
2024/01/05	0	0.00	2	38.35	38.25	-2	548	-0.36%
2024/01/02	0	0.00	2	38.70	38.60	-2	579	-0.35%
2023/12/28	2	38.20	0	0.00	38.15	2	588	0.34%
2023/12/27	2	38.20	0	0.00	38.10	2	588	0.34%
2023/12/20	4	39.20	8	40.01	39.20	-4	574	-0.70%
2023/12/18	2	39.00	0	0.00	38.70	2	528	0.38%
2023/12/06	2	39.00	0	0.00	38.30	2	520	0.38%
2023/11/22	0	0.00	1	37.75	37.75	-1	505	-0.20%
2023/11/09	1	36.70	0	0.00	36.70	1	507	0.20%
2023/10/19	0	0.00	2	35.45	36.00	-2	516	-0.39%
2023/10/05	1	39.50	0	0.00	39.65	1	593	0.17%
2023/09/14	0	0.00	15	41.15	41.15	-15	751	-2.00%
2023/09/13	0	0.00	0	41.00	40.80	0	759	0.00%
2023/09/07	1	42.35	0	0.00	42.05	1	802	0.12%
2023/09/06	1	43.20	1	42.90	42.80	0	829	0.00%
2023/09/01	0	0.00	1	43.60	43.25	-1	900	-0.11%
2023/08/30	1	42.65	1	42.80	42.75	0	932	0.00%
2023/08/29	0	0.00	1	44.10	42.95	-1	954	-0.10%
2023/08/28	0	0.00	1	42.80	42.40	-1	953	-0.10%
2023/08/21	0	0.00	1	42.55	42.10	-1	1,032	-0.10%
2023/08/18	2	42.03	0	0.00	41.70	2	1,040	0.19%
2023/08/07	1	42.40	2	42.40	43.05	-1	1,263	-0.08%
2023/07/31	1	46.30	1	45.70	45.60	0	1,459	0.00%
2023/07/19	1	47.80	0	0.00	47.50	1	2,005	0.05%
2023/07/18	2	49.38	0	0.00	48.40	2	2,106	0.09%
2023/07/17	2	49.90	0	0.00	49.65	2	2,266	0.09%
2023/07/12	1	49.55	0	0.00	49.35	1	3,068	0.03%
2023/07/10	1	49.25	1	50.00	49.85	0	3,302	0.00%
2023/07/05	1	50.90	0	0.00	50.20	1	3,661	0.03%
2023/06/30	1	50.80	0	0.00	50.80	1	3,980	0.03%
2023/06/27	1	50.80	1	50.00	49.80	0	4,028	0.00%
2023/06/21	1	50.90	1	50.60	50.60	0	4,080	0.00%
2023/06/20	1	49.65	2	50.75	50.80	-1	4,090	-0.02%
2023/06/16	0	0.00	1	50.10	49.70	-1	4,119	-0.02%
2023/06/12	1	49.15	0	0.00	49.05	1	4,454	0.02%
2023/06/09	1	49.65	1	50.20	50.20	0	4,477	0.00%
2023/06/07	1	52.20	3	52.30	51.60	-2	4,466	-0.04%
2023/06/06	1	51.50	1	51.50	51.50	0	4,488	0.00%
2023/06/05	1	52.20	0	0.00	52.20	1	4,500	0.02%
2023/06/02	4	51.73	1	52.20	51.60	3	4,496	0.07%
2023/05/30	1	51.30	1	51.20	50.90	0	4,519	0.00%
2023/05/29	1	50.10	1	50.70	51.40	0	4,508	0.00%
2023/05/24	1	51.50	0	0.00	51.50	1	4,524	0.02%
2023/05/19	0	0.00	1	51.30	50.30	-1	4,549	-0.02%
2023/05/18	1	51.20	1	50.60	51.30	0	4,626	0.00%
2023/05/17	1	51.20	1	51.50	51.40	0	4,653	0.00%
2023/05/15	3	49.83	4	50.23	50.10	-1	4,632	-0.02%
2023/05/12	3	48.93	2	49.45	49.50	1	4,619	0.02%
2023/05/10	2	51.55	0	0.00	51.40	2	4,522	0.04%
2023/05/09	2	52.90	2	54.30	51.40	0	4,495	0.00%
2023/05/08	1	54.90	0	0.00	55.30	1	4,395	0.02%
2023/05/05	3	56.20	2	56.10	55.20	1	4,376	0.02%
2023/05/04	1	57.30	0	0.00	57.20	1	4,337	0.02%
2023/05/03	3	56.00	2	56.20	56.70	1	4,267	0.02%
2023/05/02	0	0.00	1	55.90	56.70	-1	4,232	-0.02%
2023/04/26	1	54.50	1	54.20	54.90	0	4,034	0.00%
2023/04/25	1	53.60	2	53.35	53.80	-1	3,945	-0.03%
2023/04/24	1	53.10	1	53.20	53.50	0	3,891	0.00%
2023/04/21	1	52.40	1	53.50	52.40	0	3,905	0.00%
2023/04/20	2	55.10	1	56.20	54.90	1	3,803	0.03%
2023/04/19	20	56.84	19	57.21	57.00	1	3,637	0.03%
2023/04/18	3	56.67	4	56.70	54.80	-1	3,121	-0.03%
2023/04/17	1	54.90	0	0.00	54.60	1	2,928	0.03%
2023/04/14	1	54.90	0	0.00	54.90	1	2,932	0.03%
2023/04/13	2	55.45	3	55.33	55.40	-1	2,855	-0.04%
2023/04/12	1	53.00	2	54.15	54.70	-1	2,680	-0.04%
2023/04/10	1	52.10	0	0.00	51.80	1	2,433	0.04%
2023/04/07	3	52.33	3	52.93	53.40	0	2,341	0.00%
2023/04/06	0	0.00	2	50.65	50.80	-2	2,132	-0.09%
2023/03/30	0	0.00	1	48.95	48.95	-1	2,061	-0.05%
2023/03/28	1	48.15	0	0.00	47.60	1	2,058	0.05%
2023/03/27	1	49.25	1	49.80	48.55	0	2,054	0.00%
2023/03/23	2	49.28	0	0.00	48.70	2	2,034	0.10%
2023/03/21	0	0.00	1	49.90	49.35	-1	2,072	-0.05%
2023/03/20	2	49.80	4	50.35	50.10	-2	2,157	-0.09%
2023/03/17	1	47.65	8	48.64	49.00	-7	2,376	-0.29%
2023/03/16	2	48.48	1	47.80	46.95	1	2,416	0.04%
2023/03/15	2	48.38	9	48.64	48.15	-7	2,400	-0.29%
2023/03/14	3	47.20	6	47.73	47.45	-3	2,369	-0.13%
2023/03/13	1	45.45	1	45.85	45.80	0	2,359	0.00%
2023/03/08	3	48.63	5	48.77	48.70	-2	2,497	-0.08%
2023/03/07	1	48.45	2	48.30	48.50	-1	2,485	-0.04%
2023/03/06	5	48.35	6	48.48	48.40	-1	2,475	-0.04%
2023/03/03	1	46.70	0	0.00	47.00	1	2,466	0.04%
2023/03/02	0	0.00	6	47.20	46.70	-6	2,479	-0.24%
2023/02/24	1	48.10	1	47.75	47.50	0	2,494	0.00%
2023/02/22	1	48.35	1	47.50	47.45	0	2,554	0.00%
2023/02/21	4	48.44	2	48.05	48.00	2	2,575	0.08%
2023/02/20	1	48.40	1	48.10	48.40	0	2,713	0.00%
2023/02/17	0	0.00	5	48.58	48.20	-5	2,936	-0.17%
2023/02/16	1	49.00	7	48.32	48.05	-6	2,955	-0.20%
2023/02/15	2	46.70	3	47.70	48.05	-1	2,918	-0.03%
2023/02/14	1	46.10	0	0.00	45.85	1	2,899	0.03%
2023/02/13	1	45.50	1	45.55	45.60	0	2,932	0.00%
2023/02/10	2	46.20	2	46.83	46.05	0	2,950	0.00%
2023/02/06	1	47.25	0	0.00	47.10	1	2,999	0.03%
2023/02/03	1	47.45	0	0.00	47.05	1	3,009	0.03%
2023/02/02	11	47.29	2	47.33	47.35	9	3,022	0.30%
2023/02/01	1	46.85	1	47.40	47.40	0	3,024	0.00%
2023/01/31	1	46.60	2	47.05	46.85	-1	3,024	-0.03%
2023/01/17	10	44.75	0	0.00	44.75	10	3,034	0.33%
2023/01/16	6	44.49	1	44.40	44.20	5	3,039	0.16%
2023/01/12	2	46.08	1	45.75	45.20	1	3,078	0.03%
2023/01/11	1	45.45	6	46.10	46.30	-5	3,100	-0.16%
2023/01/10	1	48.00	1	47.40	47.10	0	3,063	0.00%
2023/01/09	1	48.00	1	47.90	47.85	0	3,090	0.00%
2023/01/06	1	47.65	1	47.55	47.70	0	3,093	0.00%
2023/01/05	3	48.50	5	49.14	47.65	-2	3,123	-0.06%
2023/01/04	1	48.00	2	47.70	48.10	-1	3,098	-0.03%
2022/12/30	1	45.85	0	0.00	45.40	1	3,074	0.03%
2022/12/29	1	45.60	1	45.50	45.35	0	3,110	0.00%
2022/12/27	1	47.25	1	46.90	46.85	0	3,176	0.00%
2022/12/26	2	46.55	3	46.92	46.85	-1	3,175	-0.03%
2022/12/23	2	44.53	2	44.80	45.15	0	3,146	0.00%
2022/12/20	1	47.00	0	0.00	44.50	1	3,250	0.03%
2022/12/19	1	46.95	1	46.60	46.20	0	3,286	0.00%
2022/12/16	2	47.93	2	47.95	47.70	0	3,309	0.00%
2022/12/15	1	48.55	1	49.15	48.80	0	3,304	0.00%
2022/12/14	3	48.28	0	0.00	48.70	3	3,301	0.09%
2022/12/13	1	48.60	0	0.00	47.80	1	3,281	0.03%
2022/12/12	5	49.82	6	50.38	49.15	-1	3,254	-0.03%
2022/12/09	10	51.09	39	51.32	49.70	-29	3,136	-0.92%
2022/12/08	1	48.65	3	49.52	48.20	-2	2,828	-0.07%
2022/12/07	1	47.05	1	47.60	47.45	0	2,731	0.00%
2022/12/06	4	48.11	0	0.00	47.30	4	2,718	0.15%
2022/12/05	10	48.25	0	0.00	48.25	10	2,758	0.36%
2022/12/02	0	0.00	5	48.52	48.55	-5	2,755	-0.18%
2022/12/01	3	47.20	1	46.50	46.50	2	2,629	0.08%
2022/11/30	1	46.35	1	46.90	46.65	0	2,665	0.00%
2022/11/25	1	46.65	0	0.00	45.60	1	2,853	0.04%
2022/11/24	1	45.75	8	45.66	46.40	-7	2,899	-0.24%
2022/11/22	1	45.95	1	45.40	45.20	0	3,321	0.00%
2022/11/21	1	45.80	1	46.20	45.95	0	3,409	0.00%
2022/11/18	1	47.30	0	0.00	45.95	1	3,457	0.03%
2022/11/17	1	46.65	0	0.00	47.10	1	3,427	0.03%
2022/11/16	8	47.11	5	46.95	47.20	3	3,435	0.09%
2022/11/15	4	46.26	5	47.11	47.95	-1	3,462	-0.03%
2022/11/14	1	43.00	1	43.30	43.70	0	3,487	0.00%
2022/11/10	1	43.35	1	43.05	42.65	0	3,812	0.00%
2022/11/09	10	43.13	0	0.00	43.25	10	3,903	0.26%
2022/11/08	1	45.10	0	0.00	43.75	1	3,919	0.03%
2022/11/07	0	0.00	1	44.90	44.35	-1	3,933	-0.03%
2022/11/04	5	43.95	0	0.00	44.65	5	4,022	0.12%
2022/11/03	1	42.85	1	43.25	43.45	0	4,069	0.00%
2022/11/01	1	42.40	1	42.65	42.80	0	4,405	0.00%
2022/10/31	1	42.80	0	0.00	41.95	1	4,427	0.02%
2022/10/27	2	40.83	2	41.78	42.25	0	4,502	0.00%
2022/10/25	0	0.00	1	41.10	40.95	-1	4,623	-0.02%
2022/10/20	3	43.32	3	43.90	43.25	0	4,944	0.00%
2022/10/19	1	43.40	1	44.10	43.80	0	4,975	0.00%
2022/10/18	2	43.03	2	43.15	43.40	0	5,146	0.00%
2022/10/17	2	41.13	2	41.78	42.50	0	5,238	0.00%
2022/10/13	1	42.20	4	42.10	41.90	-3	5,270	-0.06%
2022/10/12	0	0.00	1	44.30	44.60	-1	5,333	-0.02%
2022/10/04	0	0.00	4	44.68	45.40	-4	5,536	-0.07%
2022/10/03	2	43.48	0	0.00	43.20	2	5,586	0.04%
2022/09/30	1	42.65	1	43.35	44.00	0	5,654	0.00%
2022/09/27	1	47.20	1	47.20	47.30	0	6,633	0.00%
2022/09/26	1	48.00	0	0.00	47.40	1	6,909	0.01%
2022/09/21	6	53.63	0	0.00	53.00	6	7,651	0.08%
2022/09/19	1	55.30	0	0.00	54.40	1	8,494	0.01%
2022/09/16	8	54.54	2	55.10	55.60	6	8,558	0.07%
2022/09/15	1	55.00	0	0.00	54.50	1	8,572	0.01%
2022/09/14	8	56.04	0	0.00	56.00	8	8,637	0.09%
2022/09/12	1	56.40	9	57.44	57.50	-8	8,605	-0.09%
2022/09/08	1	54.80	1	55.00	55.00	0	8,590	0.00%
2022/09/06	1	54.20	0	0.00	53.20	1	8,599	0.01%
2022/09/05	7	55.81	1	55.90	55.70	6	8,573	0.07%
2022/09/02	1	58.20	1	57.50	57.10	0	8,538	0.00%
2022/09/01	1	58.10	0	0.00	57.50	1	8,466	0.01%
2022/08/31	1	57.60	0	0.00	57.90	1	8,385	0.01%
2022/08/30	3	58.63	3	58.90	57.80	0	8,364	0.00%
2022/08/29	2	57.80	19	57.58	57.30	-17	8,096	-0.21%
2022/08/26	2	57.00	2	58.00	58.30	0	8,035	0.00%
2022/08/25	0	0.00	1	57.00	57.40	-1	7,976	-0.01%
2022/08/24	1	55.60	1	55.30	55.20	0	7,938	0.00%
2022/08/23	8	56.25	0	0.00	56.30	8	7,911	0.10%
2022/08/22	13	56.71	20	57.10	56.10	-7	7,900	-0.09%
2022/08/19	0	0.00	7	57.47	57.60	-7	7,749	-0.09%
2022/08/18	3	57.37	3	57.37	58.90	0	7,514	0.00%
2022/08/17	22	55.83	3	55.90	55.80	19	7,316	0.26%
2022/08/16	16	56.42	26	55.23	54.80	-10	7,145	-0.14%
2022/08/12	1	54.40	0	0.00	54.20	1	7,014	0.01%
2022/08/11	6	54.63	0	0.00	54.40	6	7,033	0.09%
2022/08/10	0	0.00	2	55.00	54.30	-2	6,994	-0.03%
2022/08/09	12	54.99	2	54.20	54.40	10	7,076	0.14%
2022/08/08	0	0.00	3	53.80	54.00	-3	6,895	-0.04%
2022/08/05	1	50.10	2	50.80	51.50	-1	6,853	-0.01%
2022/08/04	3	49.73	1	49.10	49.40	2	6,865	0.03%
2022/08/03	3	52.43	2	51.15	50.90	1	6,874	0.01%
2022/08/02	1	53.60	0	0.00	53.30	1	6,852	0.01%
2022/08/01	1	55.80	0	0.00	55.60	1	6,840	0.01%
2022/07/29	2	55.10	4	55.43	55.00	-2	6,769	-0.03%
2022/07/28	1	54.50	0	0.00	53.80	1	6,613	0.02%
2022/07/27	1	54.00	1	53.80	54.00	0	6,560	0.00%
2022/07/26	1	54.70	1	54.20	53.60	0	6,546	0.00%
2022/07/25	1	54.80	1	56.20	54.10	0	6,606	0.00%
2022/07/22	1	53.50	2	53.50	53.50	-1	6,607	-0.02%
2022/07/21	1	52.30	0	0.00	52.30	1	6,589	0.02%
2022/07/20	2	51.80	3	52.07	52.00	-1	6,665	-0.02%
2022/07/19	1	51.70	1	52.80	51.70	0	6,737	0.00%
2022/07/18	1	50.60	12	50.83	51.20	-11	6,766	-0.16%
2022/07/15	12	49.62	1	50.20	51.00	11	6,901	0.16%
2022/07/13	0	0.00	1	49.30	48.40	-1	7,220	-0.01%
2022/07/12	2	49.20	0	0.00	48.30	2	7,380	0.03%
2022/07/11	1	53.10	1	52.30	53.10	0	7,515	0.00%
2022/07/08	1	52.80	1	53.50	53.30	0	7,695	0.00%
2022/07/07	5	51.80	5	51.40	52.40	0	8,006	0.00%
2022/07/06	1	55.10	2	54.70	53.00	-1	8,458	-0.01%
2022/07/05	17	58.13	15	58.75	57.00	2	8,739	0.02%
2022/07/04	10	54.36	12	54.48	55.30	-2	8,229	-0.02%
2022/07/01	50	55.37	50	54.16	52.90	0	8,150	0.00%
2022/06/30	12	54.26	12	53.90	54.20	0	8,182	0.00%
2022/06/29	2	54.20	2	54.20	54.00	0	8,032	0.00%
2022/06/28	16	54.11	18	54.60	55.00	-2	7,956	-0.03%
2022/06/27	5	51.44	9	51.58	52.80	-4	7,575	-0.05%
2022/06/24	2	47.30	6	45.99	48.00	-4	7,364	-0.05%
2022/06/23	2	44.03	2	43.70	43.65	0	7,410	0.00%
2022/06/22	5	45.29	3	47.25	44.50	2	7,594	0.03%
2022/06/21	1	43.70	1	44.10	44.05	0	7,840	0.00%
2022/06/17	1	45.95	0	0.00	44.90	1	8,193	0.01%
2022/06/15	1	48.85	0	0.00	47.05	1	8,820	0.01%
2022/06/14	1	47.75	1	48.05	48.15	0	9,858	0.00%
2022/06/13	1	49.95	0	0.00	49.20	1	10,434	0.01%
2022/06/10	1	50.80	0	0.00	51.30	1	11,246	0.01%
2022/06/08	2	52.10	3	51.80	51.20	-1	12,280	-0.01%
2022/06/07	0	0.00	1	52.80	52.60	-1	13,295	-0.01%
2022/06/06	5	54.36	5	54.88	53.40	0	13,536	0.00%
2022/06/02	2	53.35	1	54.20	53.10	1	13,631	0.01%
2022/06/01	2	53.50	4	53.55	53.60	-2	13,792	-0.01%
2022/05/30	0	0.00	1	52.50	52.60	-1	14,536	-0.01%
2022/05/27	1	49.95	1	50.50	50.50	0	14,718	0.00%
2022/05/23	2	51.65	0	0.00	51.30	2	14,837	0.01%
2022/05/20	0	0.00	1	51.80	51.30	-1	14,847	-0.01%
2022/05/19	3	51.10	4	52.50	51.40	-1	14,838	-0.01%
2022/05/18	1	53.20	1	53.20	53.20	0	14,793	0.00%
2022/05/17	2	53.65	0	0.00	52.90	2	14,753	0.01%
2022/05/13	1	52.60	1	53.00	53.80	0	14,551	0.00%
2022/05/12	1	54.60	1	52.50	52.00	0	14,510	0.00%
2022/05/11	2	55.70	0	0.00	54.80	2	14,555	0.01%
2022/05/10	2	55.40	3	54.53	55.00	-1	14,508	-0.01%
2022/05/09	3	57.27	0	0.00	55.60	3	14,522	0.02%
2022/05/06	5	59.60	0	0.00	59.60	5	14,529	0.03%
2022/05/04	2	60.35	0	0.00	59.20	2	14,581	0.01%
2022/05/03	1	61.00	0	0.00	60.40	1	14,614	0.01%
2022/04/29	6	61.55	1	61.50	61.30	5	14,653	0.03%
2022/04/28	1	58.10	3	60.57	61.60	-2	14,737	-0.01%
2022/04/27	1	56.00	2	57.10	58.90	-1	14,573	-0.01%
2022/04/26	5	59.28	5	59.54	59.10	0	14,544	0.00%
2022/04/25	3	58.47	2	60.25	58.10	1	14,483	0.01%
2022/04/22	1	63.20	1	61.40	61.10	0	14,501	0.00%
2022/04/21	2	64.05	2	64.30	63.40	0	14,805	0.00%
2022/04/20	3	65.53	3	64.63	64.50	0	14,920	0.00%
2022/04/19	4	64.30	3	64.07	64.60	1	15,211	0.01%
2022/04/18	5	63.70	6	64.38	64.10	-1	15,472	-0.01%
2022/04/15	8	64.81	2	65.35	63.00	6	15,402	0.04%
2022/04/14	4	65.33	1	64.50	63.90	3	15,222	0.02%
2022/04/13	2	64.95	4	65.50	65.90	-2	15,091	-0.01%
2022/04/12	65	64.73	62	64.35	66.50	3	15,142	0.02%
2022/04/11	3	63.67	5	63.90	63.20	-2	14,737	-0.01%
2022/04/08	1	62.40	0	0.00	61.60	1	14,279	0.01%
2022/04/07	6	63.33	5	62.58	59.40	1	14,143	0.01%
2022/04/06	9	63.53	9	63.58	63.80	0	13,976	0.00%
2022/04/01	0	0.00	1	61.70	61.50	-1	13,647	-0.01%
2022/03/31	1	60.80	1	62.60	61.50	0	13,578	0.00%
2022/03/30	1	61.00	0	0.00	60.50	1	13,426	0.01%
2022/03/25	0	0.00	15	62.86	59.80	-15	13,358	-0.11%
2022/03/24	16	63.38	16	64.98	63.30	0	13,456	0.00%
2022/03/23	20	63.30	23	63.20	63.00	-3	13,215	-0.02%
2022/03/22	20	63.13	8	63.25	62.90	12	13,155	0.09%
2022/03/21	26	65.08	37	63.40	62.30	-11	13,130	-0.08%
2022/03/18	25	62.01	25	62.00	61.70	0	13,246	0.00%
2022/03/17	32	63.45	16	63.55	63.20	16	13,103	0.12%
2022/03/16	21	59.55	24	61.09	62.50	-3	12,201	-0.02%
2022/03/15	43	60.59	39	58.55	56.90	4	11,699	0.03%
2022/03/14	6	58.68	6	59.38	58.90	0	10,877	0.00%
2022/03/11	13	58.68	12	58.42	59.90	1	10,458	0.01%
2022/03/10	10	58.79	10	58.74	56.70	0	9,968	0.00%
2022/03/09	1	53.70	1	53.90	56.80	0	9,155	0.00%
2022/03/08	1	53.60	1	53.90	51.70	0	8,889	0.00%
2022/03/07	3	52.30	3	51.80	51.80	0	8,706	0.00%
2022/03/04	4	54.20	4	54.95	54.20	0	8,506	0.00%
2022/03/03	4	53.80	14	54.15	54.20	-10	8,153	-0.12%
2022/03/02	5	51.42	5	51.18	50.60	0	7,751	0.00%
2022/03/01	1	49.00	1	49.25	49.15	0	7,552	0.00%
2022/02/22	1	48.05	1	48.30	46.85	0	7,496	0.00%
2022/02/07	0	0.00	7	45.95	46.40	-7	7,978	-0.09%
2022/01/26	1	47.60	1	46.70	47.45	0	8,030	0.00%
2022/01/25	0	0.00	1	49.45	47.60	-1	8,424	-0.01%
2022/01/24	4	50.70	4	49.70	49.70	0	8,670	0.00%
2022/01/21	2	54.05	1	52.80	52.00	1	8,955	0.01%
2022/01/20	0	0.00	5	52.50	52.30	-5	9,032	-0.06%
2022/01/19	5	52.70	0	0.00	51.90	5	9,076	0.06%
2022/01/14	2	55.10	2	55.20	53.20	0	9,109	0.00%
2022/01/13	4	54.00	2	54.50	53.80	2	8,806	0.02%
2022/01/12	25	54.42	15	53.37	56.90	10	8,657	0.12%
2022/01/11	0	0.00	10	55.40	55.80	-10	8,421	-0.12%
2022/01/07	2	48.45	1	49.10	48.75	1	8,596	0.01%
2022/01/06	1	50.80	0	0.00	50.60	1	8,989	0.01%
2022/01/05	2	54.00	2	53.85	52.90	0	9,010	0.00%
2022/01/03	10	50.80	0	0.00	50.00	10	8,443	0.12%
2021/12/29	2	49.08	0	0.00	49.65	2	8,401	0.02%
2021/12/28	2	48.00	0	0.00	48.00	2	8,393	0.02%
2021/12/23	4	51.00	3	51.00	50.20	1	8,908	0.01%
2021/12/21	0	0.00	1	47.30	48.00	-1	8,735	-0.01%
2021/12/20	7	49.76	6	49.83	48.30	1	8,667	0.01%
2021/12/15	2	48.00	2	47.80	47.50	0	8,230	0.00%
2021/12/14	16	48.38	19	48.93	47.55	-3	8,123	-0.04%
2021/12/13	0	0.00	2	46.30	46.50	-2	7,652	-0.03%
2021/12/10	2	46.15	1	45.40	45.00	1	7,443	0.01%
2021/12/07	0	0.00	20	44.20	42.95	-20	7,162	-0.28%
2021/12/03	6	45.08	5	44.15	42.95	1	7,016	0.01%
2021/11/11	6	46.38	12	46.69	45.90	-6	6,384	-0.09%
2021/11/05	1	46.25	0	0.00	45.65	1	6,108	0.02%
2021/11/03	0	0.00	1	46.85	46.35	-1	5,922	-0.02%
2021/11/02	4	49.30	1	49.15	48.35	3	5,792	0.05%
2021/11/01	9	49.39	3	49.17	49.70	6	5,363	0.11%
2021/10/29	1	47.35	1	44.75	45.20	0	5,080	0.00%
2021/10/21	0	0.00	1	42.75	42.50	-1	4,098	-0.02%
2021/10/20	2	43.70	2	43.65	43.25	0	4,007	0.00%
2021/10/19	2	43.08	2	43.48	44.70	0	3,860	0.00%
2021/10/18	1	44.50	4	43.95	44.60	-3	3,596	-0.08%
2021/10/15	4	42.60	0	0.00	42.90	4	3,142	0.13%
2021/10/14	9	39.02	9	38.16	39.00	0	2,825	0.00%
2021/10/06	0	0.00	1	33.50	33.20	-1	2,277	-0.04%
2021/10/05	1	32.35	0	0.00	33.80	1	2,233	0.04%
2021/10/04	0	0.00	1	37.00	34.40	-1	2,200	-0.05%
2021/10/01	5	36.10	4	36.63	36.50	1	1,906	0.05%
2021/09/22	0	0.00	3	30.20	30.30	-3	1,637	-0.18%
2021/09/14	1	36.85	0	0.00	36.15	1	1,669	0.06%
2021/09/06	1	38.00	1	37.60	36.80	0	2,289	0.00%
2021/08/30	4	40.08	5	40.57	40.05	-1	2,433	-0.04%
2021/08/27	1	38.50	1	39.80	38.05	0	2,383	0.00%
2021/08/26	0	0.00	2	38.60	37.50	-2	2,371	-0.08%
2021/08/18	2	37.88	0	0.00	37.80	2	2,524	0.08%
2021/08/16	1	37.00	0	0.00	37.30	1	2,652	0.04%
2021/08/11	0	0.00	20	41.24	39.50	-20	3,038	-0.66%
2021/08/02	0	0.00	2	45.25	45.45	-2	3,530	-0.06%
2021/07/27	0	0.00	18	48.10	46.25	-18	3,679	-0.49%
2021/07/26	28	47.59	20	48.03	47.10	8	3,679	0.22%
2021/07/21	3	47.50	0	0.00	45.85	3	3,660	0.08%
2021/07/20	1	47.50	0	0.00	47.50	1	3,657	0.03%
2021/07/19	30	49.19	1	48.50	48.85	29	3,653	0.79%
2021/06/25	0	0.00	1	50.60	49.30	-1	4,538	-0.02%
2021/06/23	1	50.90	0	0.00	50.50	1	4,600	0.02%
2021/06/17	1	50.30	1	50.90	50.40	0	4,853	0.00%
2021/06/16	0	0.00	1	48.60	50.10	-1	4,630	-0.02%
2021/06/15	0	0.00	1	45.30	45.55	-1	4,610	-0.02%
2021/06/11	1	44.90	2	44.25	44.15	-1	4,610	-0.02%
2021/06/10	2	47.50	0	0.00	46.80	2	4,593	0.04%
2021/05/19	0	0.00	1	44.60	45.40	-1	5,201	-0.02%
2021/05/18	1	39.40	2	39.85	41.30	-1	5,140	-0.02%
2021/05/17	0	0.00	2	39.20	37.55	-2	5,103	-0.04%
2021/05/14	9	44.05	7	44.24	41.70	2	5,068	0.04%
2021/05/13	2	43.08	1	42.15	42.15	1	4,928	0.02%
2021/05/11	1	53.70	0	0.00	52.00	1	4,956	0.02%
2021/05/06	1	57.90	0	0.00	56.40	1	5,038	0.02%
2021/05/03	0	0.00	1	64.90	61.20	-1	5,033	-0.02%
2021/04/29	1	62.40	0	0.00	63.00	1	5,197	0.02%
2021/04/28	1	63.10	0	0.00	62.50	1	5,278	0.02%
2021/04/27	1	63.40	0	0.00	63.40	1	5,366	0.02%
2021/04/23	1	62.90	0	0.00	62.90	1	5,517	0.02%
2021/04/22	0	0.00	1	62.30	62.30	-1	5,531	-0.02%
2021/04/16	0	0.00	1	69.50	67.90	-1	5,773	-0.02%
2021/04/15	0	0.00	1	67.40	67.30	-1	6,029	-0.02%
2021/04/14	2	67.35	1	65.80	66.40	1	6,342	0.02%
2021/04/13	3	71.03	3	70.77	68.50	0	6,342	0.00%
2021/03/30	1	66.70	0	0.00	66.30	1	8,696	0.01%
2021/03/23	0	0.00	1	69.20	66.60	-1	9,079	-0.01%
2021/03/22	26	70.70	4	71.93	69.90	22	9,084	0.24%
2021/03/17	0	0.00	1	65.10	64.10	-1	8,931	-0.01%
2021/03/12	10	66.25	10	65.60	64.20	0	8,927	0.00%
2021/03/10	2	64.50	1	64.60	63.70	1	8,864	0.01%
2021/03/08	0	0.00	1	61.70	61.30	-1	8,950	-0.01%
2021/03/05	1	62.00	0	0.00	61.40	1	9,089	0.01%
2021/03/03	2	64.35	2	64.40	64.50	0	9,523	0.00%
2021/02/25	2	63.00	0	0.00	62.70	2	11,037	0.02%
2021/02/24	1	64.40	1	64.90	62.80	0	11,232	0.00%
2021/02/23	0	0.00	12	63.39	62.10	-12	11,626	-0.10%
2021/02/22	14	63.53	2	63.90	63.00	12	12,275	0.10%
2021/02/19	1	62.40	1	63.10	61.90	0	12,431	0.00%
2021/02/18	0	0.00	4	59.60	60.30	-4	12,871	-0.03%
2021/02/17	10	59.20	10	58.60	59.70	0	12,989	0.00%
2021/02/03	6	58.58	2	59.60	57.20	4	14,188	0.03%
2021/01/28	2	59.50	2	59.75	59.80	0	16,479	0.00%
2021/01/26	1	62.60	1	62.90	60.60	0	17,105	0.00%
2021/01/25	0	0.00	10	62.95	63.00	-10	17,394	-0.06%
2021/01/22	10	62.30	0	0.00	62.50	10	17,744	0.06%
2021/01/20	3	60.97	2	61.90	60.00	1	18,259	0.01%
2021/01/19	2	64.50	3	63.43	63.50	-1	18,379	-0.01%
2021/01/18	1	61.00	0	0.00	60.60	1	18,467	0.01%
2021/01/08	1	68.30	2	67.70	66.30	-1	18,730	-0.01%
2021/01/07	6	69.02	5	69.44	70.10	1	18,616	0.01%
2021/01/06	0	0.00	3.2	65.49	63.80	-3.2	19,991	-0.02%
2021/01/04	0	0.00	2	70.20	69.00	-2	21,267	-0.01%
2020/12/31	1	70.10	5	69.18	70.10	-4	21,437	-0.02%
2020/12/30	3	70.23	2	71.00	69.20	1	21,684	0.00%
2020/12/29	36	71.95	33	72.19	71.00	3	21,788	0.01%
2020/12/28	22	69.38	22	71.36	69.70	0	21,406	0.00%
2020/12/25	20	72.72	22	74.74	70.30	-2	21,490	-0.01%
2020/12/24	30.2	71.48	22	71.01	72.60	8.2	20,907	0.04%
2020/12/23	6	64.03	5	64.44	67.40	1	19,635	0.01%
2020/12/22	1	64.00	1	63.00	61.30	0	19,452	0.00%
2020/12/11	0	0.00	10	60.50	59.80	-10	19,753	-0.05%
2020/12/10	0	0.00	5	60.02	60.50	-5	19,838	-0.03%
2020/12/07	25	63.61	20	61.80	62.90	5	20,155	0.02%
2020/11/30	0	0.00	1	67.30	65.50	-1	22,888	0.00%
2020/11/27	13	65.05	12	65.84	65.70	1	22,916	0.00%
2020/11/26	12	64.66	7	65.99	64.60	5	22,788	0.02%
2020/11/25	27	65.11	32	65.34	65.50	-5	22,333	-0.02%
2020/11/24	0	0.00	1	62.90	63.30	-1	21,546	0.00%
2020/11/20	13	63.40	12	62.43	61.60	1	21,093	0.00%
2020/11/19	0	0.00	2	59.80	60.60	-2	20,626	-0.01%
2020/11/18	2	58.20	4	58.95	58.40	-2	20,001	-0.01%
2020/11/17	24	59.73	11	60.31	58.10	13	19,821	0.07%
2020/11/13	4	57.98	4	57.73	58.20	0	19,528	0.00%
2020/11/12	2	57.00	2	54.90	58.70	0	19,415	0.00%
2020/11/11	2	59.50	25	60.68	57.50	-23	19,038	-0.12%
2020/11/10	8	64.34	14	65.19	63.60	-6	18,794	-0.03%
2020/11/09	44	64.45	30	64.86	65.20	14	18,547	0.08%
2020/11/06	26	64.07	32	64.72	61.80	-6	18,159	-0.03%
2020/11/05	50	62.28	36	61.88	63.50	14	17,342	0.08%
2020/11/04	10	57.97	14	57.11	57.80	-4	16,906	-0.02%
2020/11/03	10	57.45	12	58.22	57.00	-2	16,565	-0.01%
2020/11/02	17	56.38	18	57.00	57.90	-1	16,671	-0.01%
2020/10/30	21	61.26	16	61.91	57.20	5	16,486	0.03%
2020/10/29	41	63.00	48	63.64	62.00	-7	16,236	-0.04%
2020/10/28	15	63.92	0	0.00	62.30	15	15,834	0.09%
2020/10/27	10	65.90	18	66.33	64.90	-8	15,895	-0.05%
2020/10/26	16	59.97	7	61.36	63.80	9	15,799	0.06%
2020/10/23	0	0.00	3	56.90	58.00	-3	15,662	-0.02%
2020/10/22	1	55.90	1	55.20	55.60	0	15,608	0.00%
2020/10/20	3	58.43	2	58.20	58.30	1	15,478	0.01%
2020/10/19	0	0.00	7	57.54	59.50	-7	15,380	-0.05%
2020/10/16	5	55.52	4	56.48	55.10	1	15,211	0.01%
2020/10/15	2	56.30	4	56.68	56.00	-2	15,133	-0.01%
2020/10/14	90	56.73	87	57.29	57.00	3	15,022	0.02%
2020/10/13	90	51.07	92	52.28	54.00	-2	13,391	-0.01%
2020/10/08	0	0.00	1	44.65	44.65	-1	12,583	-0.01%
2020/10/07	6	39.22	11	39.51	40.60	-5	12,553	-0.04%
2020/10/06	16	39.15	17	39.18	38.50	-1	12,343	-0.01%
2020/10/05	0	0.00	1	36.75	37.00	-1	12,131	-0.01%
2020/09/30	11	36.90	11	36.95	36.60	0	12,296	0.00%
2020/09/29	1	35.70	6	35.77	35.75	-5	12,084	-0.04%
2020/09/28	9	35.96	4	36.39	35.70	5	12,033	0.04%
2020/09/25	3	36.48	0	0.00	35.10	3	11,931	0.03%
2020/09/24	7	38.63	11	39.08	37.50	-4	11,731	-0.03%
2020/09/23	11	39.65	6	38.91	40.00	5	11,468	0.04%
2020/09/22	0	0.00	2	37.85	37.30	-2	11,208	-0.02%
2020/09/21	2	37.95	0	0.00	37.90	2	11,156	0.02%
2020/09/18	0	0.00	10	38.20	37.90	-10	11,110	-0.09%
2020/09/17	0	0.00	3	38.53	38.50	-3	11,008	-0.03%
2020/09/16	2	38.55	25	37.84	38.45	-23	10,878	-0.21%
2020/09/15	23	38.05	8	37.67	37.45	15	10,737	0.14%
2020/09/14	7	36.02	23	36.37	36.65	-16	10,560	-0.15%
2020/09/11	9	37.92	9	38.32	37.50	0	10,417	0.00%
2020/09/10	15	38.71	12	39.34	39.05	3	10,243	0.03%
2020/09/09	20	38.72	30	38.78	38.65	-10	9,950	-0.10%
2020/09/08	26	37.38	28	38.34	37.30	-2	9,448	-0.02%
2020/09/07	33	41.17	33	43.12	39.30	0	9,115	0.00%
2020/09/04	91	45.45	44	44.92	43.10	47	8,572	0.55%
2020/09/03	15	42.46	7	42.91	43.00	8	7,056	0.11%
2020/09/02	10	39.50	15	38.43	39.10	-5	6,524	-0.08%
2020/09/01	10	37.47	6	37.39	36.75	4	6,229	0.06%
2020/08/31	1	37.65	0	0.00	36.90	1	6,088	0.02%
2020/08/27	0	0.00	1	35.50	35.25	-1	5,908	-0.02%
2020/08/25	1	37.85	1	37.50	36.90	0	5,790	0.00%
2020/08/20	0	0.00	5	34.50	35.45	-5	5,564	-0.09%
2020/08/19	2	36.80	0	0.00	36.80	2	5,364	0.04%
2020/08/18	14	40.14	16	40.26	39.80	-2	5,178	-0.04%
2020/08/14	12	39.42	10	39.44	39.50	2	4,826	0.04%
2020/08/13	1	38.35	0	0.00	38.10	1	4,577	0.02%
2020/08/12	13	38.23	8	37.82	38.85	5	4,472	0.11%
2020/08/11	3	36.88	13	36.33	36.75	-10	4,272	-0.23%
2020/08/10	16	38.70	6	39.51	38.70	10	4,077	0.25%
2020/08/07	0	0.00	1	37.90	37.25	-1	3,817	-0.03%
2020/08/06	4	37.59	1	37.55	36.70	3	3,659	0.08%
2020/08/04	3	41.20	7	40.63	41.50	-4	3,188	-0.13%
2020/08/03	6	39.98	7	40.26	39.80	-1	3,011	-0.03%
2020/07/31	7	40.21	6	41.13	40.60	1	2,780	0.04%
2020/07/30	2	37.55	0	0.00	40.90	2	2,530	0.08%
2020/07/29	1	37.25	0	0.00	37.25	1	2,414	0.04%
2020/07/27	2	35.00	2	34.70	33.60	0	2,287	0.00%
2020/07/21	0	0.00	1	35.80	35.60	-1	2,096	-0.05%
2020/07/20	6	35.83	5	35.72	35.80	1	2,049	0.05%
2020/07/17	0	0.00	5	34.80	33.30	-5	1,966	-0.25%
2020/07/16	16	36.98	11	37.70	35.95	5	1,876	0.27%
2020/07/15	16	35.31	15	36.00	37.15	1	1,433	0.07%
2020/07/14	5	33.35	4	33.14	33.80	1	1,150	0.09%
2020/07/10	0	0.00	5	28.00	28.70	-5	759	-0.66%
2020/07/09	0	0.00	3	28.10	28.75	-3	650	-0.46%
2020/06/11	0	0.00	1	22.95	22.50	-1	315	-0.32%
2020/03/09	1	21.25	0	0.00	20.70	1	511	0.20%
2020/01/15	0	0.00	4	23.70	23.45	-4	599	-0.67%
2019/12/27	0	0.00	2	23.53	23.70	-2	507	-0.39%
2019/12/26	4	24.05	2	23.95	24.05	2	468	0.43%
2019/11/28	2	22.80	0	0.00	22.75	2	339	0.59%
2019/11/05	0	0.00	3	22.35	22.25	-3	269	-1.11%
2019/08/01	1	21.60	0	0.00	21.50	1	554	0.18%
2019/07/17	1	21.20	0	0.00	21.20	1	796	0.13%
2019/06/25	1	23.30	0	0.00	23.25	1	962	0.10%
2019/05/15	0	0.00	1	23.70	23.55	-1	1,196	-0.08%
2019/05/13	1	22.75	0	0.00	23.00	1	1,179	0.08%
2019/05/08	0	0.00	1	24.90	24.75	-1	1,102	-0.09%
2019/05/07	1	26.35	0	0.00	25.15	1	1,090	0.09%
2019/05/03	0	0.00	3	25.15	25.90	-3	998	-0.30%
2019/03/22	1	24.30	0	0.00	24.40	1	624	0.16%
2018/12/03	0	0.00	4	22.00	23.00	-4	667	-0.60%
2018/11/26	0	0.00	11	21.37	21.60	-11	772	-1.42%
2018/11/23	13	22.06	2	22.15	21.60	11	810	1.36%
2018/10/19	0	0.00	25	18.80	18.85	-25	808	-3.09%
2018/09/28	1	23.40	6	23.40	23.25	-5	768	-0.65%
2018/09/25	1	23.85	0	0.00	23.90	1	767	0.13%
2018/09/21	1	23.95	3	23.80	23.80	-2	765	-0.26%
2018/09/20	3	24.63	0	0.00	23.90	3	764	0.39%
2018/09/11	0	0.00	1	23.60	23.70	-1	690	-0.14%
2018/09/06	0	0.00	1	24.20	24.00	-1	672	-0.15%
2018/09/05	2	24.55	4	24.31	24.20	-2	678	-0.29%
2018/09/04	10	24.53	7	24.65	24.60	3	679	0.44%
2018/09/03	10	24.44	0	0.00	23.85	10	620	1.61%
2018/08/31	1	24.60	0	0.00	24.25	1	602	0.17%
2018/08/30	1	24.50	0	0.00	24.50	1	540	0.19%
2018/07/20	0	0.00	2	20.90	20.65	-2	1,819	-0.11%
2018/07/10	0	0.00	2	21.00	21.05	-2	2,401	-0.08%
2018/07/04	0	0.00	2	20.70	20.80	-2	2,499	-0.08%
2018/06/07	2	24.30	0	0.00	24.10	2	2,563	0.08%
2018/05/31	0	0.00	20	25.21	24.40	-20	2,534	-0.79%
2018/05/30	2	25.35	2	24.90	24.80	0	2,513	0.00%
2018/05/28	2	24.10	0	0.00	24.25	2	2,461	0.08%
2018/05/24	20	24.70	0	0.00	24.15	20	2,424	0.82%
2018/05/17	2	26.90	0	0.00	25.30	2	2,302	0.09%
2018/05/16	15	26.86	0	0.00	26.10	15	2,188	0.69%
2018/05/15	2	26.48	1	26.45	26.85	1	2,117	0.05%
2018/05/14	7	26.13	3	25.85	25.85	4	2,062	0.19%
2018/05/11	3	24.80	3	25.45	25.45	0	2,012	0.00%
2018/05/10	5	26.01	0	0.00	24.85	5	1,940	0.26%
2018/05/08	2	25.35	4	25.55	25.50	-2	1,779	-0.11%
2018/05/04	1	25.00	1	25.10	24.70	0	1,724	0.00%
2018/05/03	33	27.02	25	26.59	25.40	8	1,667	0.48%
2018/05/02	4	25.85	4	25.90	26.45	0	1,487	0.00%
2018/04/30	11	26.02	17	26.07	25.75	-6	1,428	-0.42%
2018/04/27	5	24.41	0	0.00	25.20	5	1,301	0.38%
2018/04/26	6	26.15	6	25.90	24.80	0	1,241	0.00%
2018/04/24	0	0.00	15	25.90	25.75	-15	1,100	-1.36%
2018/04/23	18	25.39	0	0.00	25.30	18	996	1.81%
2018/04/20	33	23.69	33	23.40	24.95	0	862	0.00%
2018/02/07	0	0.00	1	20.60	20.20	-1	1,236	-0.08%