LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.35
  • 漲幅
    +0.87%
  • 成交量
    1,501
  • 產業
    上市 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安集 (6477)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28541.4500.0040.8057990.63%
2024/03/27340.8000.0040.4537890.38%
2024/03/262041.9000.0041.35207812.56%
2024/03/253.140.9700.0040.853.17980.38%
2024/03/220.141.80142.4040.85-0.9790-0.12%
2024/03/21142.1500.0042.3517320.14%
2024/03/20039.2000.0038.5506440.00%
2024/03/0100.00139.9539.75-1547-0.18%
2024/02/2900.00239.3539.45-2521-0.38%
2024/02/2200.00138.0037.65-1489-0.20%
2024/02/20137.7500.0037.8014800.21%
2024/01/1500.00338.8038.65-3543-0.55%
2024/01/05338.5000.0038.2535480.55%
2023/12/22138.2500.0038.2515880.17%
2023/12/2000.00139.9039.20-1574-0.17%
2023/12/011039.151038.6538.6505140.00%
2023/11/1300.00136.3536.05-1503-0.20%
2023/11/1000.002.237.0036.45-2.2505-0.43%
2023/10/31137.20037.0536.8515460.18%
2023/10/301137.751238.0738.05-1539-0.19%
2023/10/2300.00136.3036.25-1516-0.19%
2023/10/20235.1500.0035.1525140.39%
2023/10/17137.003036.4536.45-29537-5.39%
2023/10/1600.00237.9037.10-2551-0.36%
2023/10/12137.1000.0037.5515790.17%
2023/10/11137.1000.0036.8015810.17%
2023/09/265.340.2000.0040.255.36540.81%
2023/09/12140.1500.0040.3017810.13%
2023/09/04143.4000.0042.6018870.11%
2023/09/0100.00143.2543.25-1900-0.11%
2023/08/2800.00142.3542.40-1953-0.10%
2023/08/22141.9000.0041.5011,0230.10%
2023/08/1600.001640.9540.85-161,056-1.51%
2023/08/09242.4000.0042.4021,1560.17%
2023/08/0841.143.1600.0042.4541.11,1973.43%
2023/08/07241.8500.0043.0521,2630.16%
2023/08/0200.00344.5044.60-31,368-0.22%
2023/07/310.146.10245.7045.60-1.91,459-0.13%
2023/07/2800.00145.7046.00-11,554-0.06%
2023/07/21145.5000.0045.6011,9160.05%
2023/07/2000.00547.9047.75-51,977-0.25%
2023/07/1900.00247.5047.50-22,005-0.10%
2023/07/182.148.5400.0048.402.12,1060.10%
2023/07/14148.5500.0048.6012,7810.04%
2023/07/130.149.3000.0048.600.13,0280.00%
2023/07/12149.5500.0049.3513,0680.03%
2023/07/06150.50150.3049.9003,5570.00%
2023/07/04150.5000.0050.1013,9110.03%
2023/07/0300.001.151.0851.00-1.13,977-0.03%
2023/06/30150.8000.0050.8013,9800.03%
2023/06/27250.0000.0049.8024,0280.05%
2023/06/210.150.8000.0050.600.14,0800.00%
2023/06/20149.40250.8550.80-14,090-0.02%
2023/06/1500.00248.9548.95-24,244-0.05%
2023/06/14149.0500.0049.1514,3530.02%
2023/06/12148.8000.0049.0514,4540.02%
2023/06/0800.00251.6051.60-24,456-0.04%
2023/06/0700.00251.4051.60-24,466-0.04%
2023/06/05451.9300.0052.2044,5000.09%
2023/05/30151.0000.0050.9014,5190.02%
2023/05/29151.6000.0051.4014,5080.02%
2023/05/26150.4000.0049.8014,4990.02%
2023/05/24151.40151.5051.5004,5240.00%
2023/05/2300.00151.4051.70-14,529-0.02%
2023/05/22251.4000.0051.4024,5370.04%
2023/05/19251.40251.5050.3004,5490.00%
2023/05/1700.00151.1051.40-14,653-0.02%
2023/05/16151.0000.0051.2014,6420.02%
2023/05/15149.70150.2050.1004,6320.00%
2023/05/11349.78349.9048.7004,5900.00%
2023/05/10150.70051.3051.4014,5220.02%
2023/05/092152.2800.0051.40214,4950.47%
2023/05/05556.28455.3055.2014,3760.02%
2023/05/04156.60157.1057.2004,3370.00%
2023/05/03156.00256.4556.70-14,267-0.02%
2023/05/0200.00155.7056.70-14,232-0.02%
2023/04/28153.701054.3054.30-94,102-0.22%
2023/04/271153.48253.9553.4094,0820.22%
2023/04/261353.553354.4254.90-204,034-0.50%
2023/04/25253.75253.8053.8003,9450.00%
2023/04/2400.00153.2953.50-13,891-0.03%
2023/04/211453.10253.9952.40123,9050.31%
2023/04/201655.2100.0054.90163,8030.42%
2023/04/196.957.712057.0257.00-13.13,637-0.36%
2023/04/182355.601255.5954.80113,1210.35%
2023/04/171054.601055.5054.6002,9280.00%
2023/04/1412.254.81355.0754.909.22,9320.31%
2023/04/1300.0012.255.0255.40-12.22,855-0.43%
2023/04/1200.001.155.2454.70-1.12,680-0.04%
2023/04/110.152.40252.0052.40-1.92,461-0.08%
2023/04/101351.9500.0051.80132,4330.53%
2023/04/07752.91853.3053.40-12,341-0.04%
2023/04/06149.902350.1650.80-222,132-1.03%
2023/03/312048.5000.0048.80202,0630.97%
2023/03/28147.7000.0047.6012,0580.05%
2023/03/27249.33248.6848.5502,0540.00%
2023/03/23149.3500.0048.7012,0340.05%
2023/03/22249.0500.0048.8522,0420.10%
2023/03/21149.20149.3549.3502,0720.00%
2023/03/205.149.851049.9950.10-4.92,157-0.23%
2023/03/17247.85248.7849.0002,3760.00%
2023/03/16248.18748.4646.95-52,416-0.21%
2023/03/15647.97948.4048.15-32,400-0.12%
2023/03/14347.151347.6547.45-102,369-0.42%
2023/03/13245.80146.0045.8012,3590.04%
2023/03/10246.1500.0046.3022,4950.08%
2023/03/09547.9500.0047.5052,4960.20%
2023/03/08548.53248.7548.7032,4970.12%
2023/03/07548.46248.5048.5032,4850.12%
2023/03/06148.3500.0048.4012,4750.04%
2023/03/01047.5500.0047.1502,4780.00%
2023/02/24147.5000.0047.5012,4940.04%
2023/02/2300.00148.6048.50-12,504-0.04%
2023/02/2200.00148.2047.45-12,554-0.04%
2023/02/17148.55248.3548.20-12,936-0.03%
2023/02/16548.571648.6048.05-112,955-0.37%
2023/02/15148.0500.0048.0512,9180.03%
2023/02/14246.2300.0045.8522,8990.07%
2023/02/09246.3000.0046.1522,9490.07%
2023/02/08247.331.347.1947.150.72,9780.02%
2023/02/0300.000.147.0047.05-0.13,0090.00%
2023/02/02147.250.147.8047.350.93,0220.03%
2023/02/01247.45147.8047.4013,0240.03%
2023/01/31247.0000.0046.8523,0240.07%
2023/01/1000.00147.1547.10-13,063-0.03%
2023/01/05448.63249.2347.6523,1230.06%
2023/01/04247.93348.3348.10-13,098-0.03%
2022/12/30145.9500.0045.4013,0740.03%
2022/12/29145.7500.0045.3513,1100.03%
2022/12/280.146.90247.3046.30-1.93,171-0.06%
2022/12/27146.3000.0046.8513,1760.03%
2022/12/2100.000.144.6044.30-0.13,2280.00%
2022/12/20246.20146.5544.5013,2500.03%
2022/12/19146.90147.1046.2003,2860.00%
2022/12/16147.8500.0047.7013,3090.03%
2022/12/14248.18247.9548.7003,3010.00%
2022/12/13147.8000.0047.8013,2810.03%
2022/12/12349.92150.9049.1523,2540.06%
2022/12/096.250.45950.3449.70-2.83,136-0.09%
2022/12/08448.68548.9648.20-12,828-0.04%
2022/12/06148.20148.9047.3002,7180.00%
2022/12/05348.3000.0048.2532,7580.11%
2022/12/02348.33647.9248.55-32,755-0.11%
2022/12/01246.650.146.8046.5022,6290.07%
2022/11/30346.75146.9546.6522,6650.08%
2022/11/23345.2300.0045.2533,1800.09%
2022/11/22245.5000.0045.2023,3210.06%
2022/11/21545.94546.3045.9503,4090.00%
2022/11/18246.98247.3345.9503,4570.00%
2022/11/17246.83946.7147.10-73,427-0.20%
2022/11/16246.98247.2047.2003,4350.00%
2022/11/15147.60947.1747.95-83,462-0.23%
2022/11/14342.6000.0043.7033,4870.09%
2022/11/09243.2500.0043.2523,9030.05%
2022/11/040.144.17644.6044.65-64,022-0.15%
2022/11/0200.00243.0543.05-24,303-0.05%
2022/11/01242.40142.8042.8014,4050.02%
2022/10/31242.3500.0041.9524,4270.05%
2022/10/28143.05143.0542.6504,4750.00%
2022/10/2700.00141.1542.25-14,502-0.02%
2022/10/26240.65241.0040.5504,5490.00%
2022/10/25241.1000.0040.9524,6230.04%
2022/10/24442.7000.0042.1044,8020.08%
2022/10/1700.002140.2642.50-215,238-0.40%
2022/10/1400.00443.8043.40-45,245-0.08%
2022/10/112143.6400.0043.40215,3460.39%
2022/10/06345.575645.9345.70-535,453-0.97%
2022/10/056445.8058.146.7045.9565,4710.11%
2022/10/0400.000.145.6045.40-0.15,5360.00%
2022/09/30142.3000.0044.0015,6540.02%
2022/09/290.145.0000.0043.700.15,7840.00%
2022/09/284844.925346.3944.20-55,996-0.08%
2022/09/261647.101648.2047.4006,9090.00%
2022/09/2334.151.6400.0050.6034.17,1740.48%
2022/09/141.356.202656.2056.00-24.88,637-0.29%
2022/09/12256.95256.9057.5008,6050.00%
2022/09/06254.6000.0053.2028,5990.02%
2022/09/051655.7400.0055.70168,5730.19%
2022/09/023157.89257.5057.10298,5380.34%
2022/09/01557.88458.1057.5018,4660.01%
2022/08/31258.00257.9057.9008,3850.00%
2022/08/30958.428.157.9257.800.98,3640.01%
2022/08/29857.56658.4357.3028,0960.02%
2022/08/26356.90558.2258.30-28,035-0.02%
2022/08/25255.30456.5057.40-27,976-0.03%
2022/08/24655.90455.2055.2027,9380.03%
2022/08/23655.87256.3056.3047,9110.05%
2022/08/221557.34357.5356.10127,9000.15%
2022/08/19157.1000.0057.6017,7490.01%
2022/08/18455.63657.5358.90-27,514-0.03%
2022/08/17256.65656.1355.80-47,316-0.05%
2022/08/16455.25256.7054.8027,1450.03%
2022/08/15155.00254.8054.80-17,037-0.01%
2022/08/12153.60154.0054.2007,0140.00%
2022/08/11255.00355.3054.40-17,033-0.01%
2022/08/1000.00454.7854.30-46,994-0.06%
2022/08/091654.99955.1854.4077,0760.10%
2022/08/0800.003053.8554.00-306,895-0.44%
2022/08/0500.00150.3051.50-16,853-0.01%
2022/08/033650.98252.3550.90346,8740.49%
2022/07/2900.003155.2155.00-316,769-0.46%
2022/07/26155.00354.0053.60-26,546-0.03%
2022/07/25155.80554.4054.10-46,606-0.06%
2022/07/22152.40353.5053.50-26,607-0.03%
2022/07/21152.3000.0052.3016,5890.02%
2022/07/2000.002.152.0052.00-2.16,665-0.03%
2022/07/193151.720.151.9051.7030.96,7370.46%
2022/07/18551.70551.0051.2006,7660.00%
2022/07/140.149.80349.9549.95-2.97,064-0.04%
2022/07/13249.102348.8348.40-217,220-0.29%
2022/07/121449.6300.0048.30147,3800.19%
2022/07/1100.00153.1053.10-17,515-0.01%
2022/07/0812.152.4800.0053.3012.17,6950.16%
2022/07/07452.08652.1752.40-28,006-0.02%
2022/07/061055.60253.4553.0088,4580.09%
2022/07/0514.158.063657.1857.00-228,739-0.25%
2022/07/0418.154.081854.7355.300.18,2290.00%
2022/07/012253.743253.2552.90-108,150-0.12%
2022/06/3030.154.211254.3454.2018.18,1820.22%
2022/06/291053.703054.9554.00-208,032-0.25%
2022/06/283954.2856.153.8655.00-17.17,956-0.21%
2022/06/27351.002551.3652.80-227,575-0.29%
2022/06/2400.00346.4248.00-37,364-0.04%
2022/06/23543.55644.6843.65-17,410-0.01%
2022/06/226145.301146.4144.50507,5940.66%
2022/06/201043.1900.0042.95107,9800.13%
2022/06/17144.6500.0044.9018,1930.01%
2022/06/1300.00449.2049.20-410,434-0.04%
2022/06/08551.2000.0051.20512,2800.04%
2022/06/0700.001452.3752.60-1413,295-0.11%
2022/06/06354.63153.3053.40213,5360.01%
2022/06/02253.2000.0053.10213,6310.01%
2022/06/0100.000.152.7053.60-0.113,7920.00%
2022/05/3100.001052.3052.70-1014,139-0.07%
2022/05/30751.89151.6052.60614,5360.04%
2022/05/27250.25250.5050.50014,7180.00%
2022/05/25250.50150.5050.50114,7480.01%
2022/05/208.151.8700.0051.308.114,8470.05%
2022/05/19551.40351.1751.40214,8380.01%
2022/05/18552.50153.5053.20414,7930.03%
2022/05/1770.153.946353.0152.907.114,7530.05%
2022/05/13252.20352.9053.80-114,551-0.01%
2022/05/12252.80452.8852.00-214,510-0.01%
2022/05/11356.00256.6554.80114,5550.01%
2022/05/100.155.5000.0055.000.114,5080.00%
2022/05/0900.00458.0055.60-414,522-0.03%
2022/05/063.158.69159.1059.602.114,5290.01%
2022/05/050.160.23360.6059.90-2.914,584-0.02%
2022/05/043.659.93459.2059.20-0.414,5810.00%
2022/05/03460.68361.1060.40114,6140.01%
2022/04/29562.145.261.7961.30-0.214,6530.00%
2022/04/259.259.76858.0058.101.214,4830.01%
2022/04/221062.441261.5761.10-214,501-0.01%
2022/04/212.564.32263.4063.400.514,8050.00%
2022/04/201465.19864.9064.50614,9200.04%
2022/04/192763.682664.7264.60115,2110.01%
2022/04/18564.02364.6364.10215,4720.01%
2022/04/15564.68763.4463.00-215,402-0.01%
2022/04/14364.87363.9063.90015,2220.00%
2022/04/13665.17665.6065.90015,0910.00%
2022/04/121064.341964.8666.50-915,142-0.06%
2022/04/111863.131164.3663.20714,7370.05%
2022/04/081260.782060.9061.60-814,279-0.06%
2022/04/071862.771159.9559.40714,1430.05%
2022/04/061063.35963.2463.80113,9760.01%
2022/04/01361.20261.8061.50113,6470.01%
2022/03/31261.35661.4561.50-413,578-0.03%
2022/03/30261.10562.2660.50-313,426-0.02%
2022/03/29460.03660.1360.50-213,402-0.01%
2022/03/28260.402559.2760.60-2313,408-0.17%
2022/03/252961.33759.8759.802213,3580.16%
2022/03/242263.992365.3863.30-113,456-0.01%
2022/03/23663.1200.0063.00613,2150.05%
2022/03/221663.542164.8162.90-513,155-0.04%
2022/03/212263.881764.5462.30513,1300.04%
2022/03/181862.36662.2261.701213,2460.09%
2022/03/172863.992462.7963.20413,1030.03%
2022/03/16759.601160.1562.50-412,201-0.03%
2022/03/151260.071560.3156.90-311,699-0.03%
2022/03/141758.531559.0758.90210,8770.02%
2022/03/111557.871758.3859.90-210,458-0.02%
2022/03/101557.841358.1656.7029,9680.02%
2022/03/09854.011354.9156.80-59,155-0.05%
2022/03/08352.00653.4851.70-38,889-0.03%
2022/03/07853.51554.2051.8038,7060.03%
2022/03/041054.571554.3754.20-58,506-0.06%
2022/03/03852.2516.153.6554.20-8.18,153-0.10%
2022/03/0211.151.401251.4350.60-0.97,751-0.01%
2022/03/01349.32349.7849.1507,5520.00%
2022/02/25448.232648.2048.35-227,561-0.29%
2022/02/241648.902548.0747.35-97,595-0.12%
2022/02/2300.00348.0547.90-37,494-0.04%
2022/02/22747.85646.6146.8517,4960.01%
2022/02/21347.40448.4048.50-17,516-0.01%
2022/02/18647.98448.1048.1027,5150.03%
2022/02/17348.301048.9448.50-77,532-0.09%
2022/02/15348.000.147.5047.502.97,7290.04%
2022/02/14548.29247.8547.6537,8550.04%
2022/02/114950.011350.5249.80367,8570.46%
2022/02/10449.153048.9948.95-267,867-0.33%
2022/02/09848.87549.3049.5037,8880.04%
2022/02/08246.83848.8249.10-67,908-0.08%
2022/02/071345.66545.7746.4087,9780.10%
2022/01/261847.11347.0047.45158,0300.19%
2022/01/253048.371549.4047.60158,4240.18%
2022/01/249.150.91949.8549.700.18,6700.00%
2022/01/21652.809.253.5252.00-3.28,955-0.04%
2022/01/20152.1000.0052.3019,0320.01%
2022/01/19151.70251.9051.90-19,076-0.01%
2022/01/18252.80253.0052.1009,0760.00%
2022/01/172.152.11353.4353.40-0.99,151-0.01%
2022/01/1415.154.8411.154.7653.2049,1090.04%
2022/01/136.154.634.155.0253.8028,8060.02%
2022/01/1217.153.751755.8756.900.18,6570.00%
2022/01/1100.0043.154.9655.80-43.18,421-0.51%
2022/01/1000.00350.2050.80-38,387-0.04%
2022/01/075.148.973.148.7148.752.18,5960.02%
2022/01/0629.151.539.150.9050.60208,9890.22%
2022/01/051554.3113.953.5952.901.19,0100.01%
2022/01/04652.22552.3052.3018,6300.01%
2022/01/032449.882.349.8250.0021.78,4430.26%
2021/12/30549.31249.6049.5038,3830.04%
2021/12/29749.109.149.6149.65-2.18,401-0.03%
2021/12/27349.12349.0049.0008,6670.00%
2021/12/2400.000.150.2048.85-0.18,9320.00%
2021/12/23750.298.550.6550.20-1.58,908-0.02%
2021/12/22148.501.148.9449.30-0.18,7730.00%
2021/12/213.147.51347.7848.000.18,7350.00%
2021/12/20750.535.349.5848.301.78,6670.02%
2021/12/175.248.57548.0448.000.28,3550.00%
2021/12/14448.208.148.1947.55-4.18,123-0.05%
2021/12/135.245.896746.2546.50-61.87,652-0.81%
2021/12/10344.336.145.2345.00-3.17,443-0.04%
2021/12/09443.80544.1944.05-17,265-0.01%
2021/12/0800.00043.2043.2007,1820.00%
2021/12/07142.9000.0042.9517,1620.01%
2021/12/065.143.751343.9743.40-7.97,134-0.11%
2021/12/034544.05545.1242.95407,0160.57%
2021/11/2900.00238.7540.85-26,756-0.03%
2021/11/2600.00941.4041.10-96,732-0.13%
2021/11/25142.5000.0042.5016,7350.01%
2021/11/241543.201.143.3843.2013.96,7740.21%
2021/11/2319.143.12442.7942.7515.16,7400.22%
2021/11/2200.00142.4042.40-16,683-0.01%
2021/11/17142.50143.0042.4006,6180.00%
2021/11/16242.20243.0542.1006,6190.00%
2021/11/151142.39143.0042.10106,5970.15%
2021/11/12742.3600.0042.0076,5450.11%
2021/11/103.145.46145.6545.452.16,2630.03%
2021/11/09145.604.146.7146.45-3.16,229-0.05%
2021/11/08346.03746.3245.40-46,130-0.07%
2021/11/054445.62245.7545.65426,1080.69%
2021/11/04346.854046.5546.85-376,054-0.61%
2021/11/032.146.3500.0046.352.15,9220.04%
2021/11/023148.642949.7948.3525,7920.03%
2021/11/01348.50449.2649.70-15,363-0.02%
2021/10/29446.886.147.0245.20-2.15,080-0.04%
2021/10/28646.3839.145.0048.40-33.14,708-0.70%
2021/10/27143.1000.0044.0014,4180.02%
2021/10/262642.07943.0741.80174,3310.39%
2021/10/251244.231043.8343.6024,2670.05%
2021/10/22543.022343.0343.20-184,148-0.43%
2021/10/2143.142.844843.2342.50-4.94,098-0.12%
2021/10/205043.474045.0543.25104,0070.25%
2021/10/1917.142.9511.143.2844.7063,8600.16%
2021/10/1817.144.1516.144.2744.6013,5960.03%
2021/10/156.141.7315.241.7042.90-9.13,142-0.29%
2021/10/1411.239.18438.9139.007.22,8250.25%
2021/10/1300.002.237.0537.60-2.22,452-0.09%
2021/10/121035.251234.6134.20-22,351-0.09%
2021/10/08133.7500.0034.0012,2930.04%
2021/10/07233.65133.6533.5512,2870.04%
2021/10/061333.88333.7733.20102,2770.44%
2021/10/051033.0000.0033.80102,2330.45%
2021/10/041434.821233.6134.4022,2000.09%
2021/10/011.235.443.236.8036.50-21,906-0.10%
2021/09/30132.50233.6033.60-11,626-0.06%
2021/09/28433.65433.3533.3001,5990.00%
2021/09/2700.00131.6032.20-11,559-0.06%
2021/09/22231.50131.6530.3011,6370.06%
2021/09/17234.40133.1533.1511,5950.06%
2021/09/15135.8500.0035.8511,5490.06%
2021/09/1300.00138.0037.05-11,712-0.06%
2021/09/08236.0500.0035.5522,1430.09%
2021/09/0600.00537.5536.80-52,289-0.22%
2021/09/02138.8000.0038.3512,4310.04%
2021/08/30540.2000.0040.0552,4330.21%
2021/08/26137.80137.8037.5002,3710.00%
2021/08/1600.00236.6537.30-22,652-0.08%
2021/08/13139.5000.0039.1012,7350.04%
2021/08/12140.05140.4040.3502,9520.00%
2021/08/11140.30141.2039.5003,0380.00%
2021/08/06145.0000.0045.0013,3260.03%
2021/08/05145.8000.0045.5513,4760.03%
2021/08/04346.73146.3046.5523,5210.06%
2021/08/02145.0000.0045.4513,5300.03%
2021/07/28245.93245.7045.1003,6410.00%
2021/07/27147.85148.4546.2503,6790.00%
2021/07/26247.80247.9847.1003,6790.00%
2021/07/2100.00146.0045.85-13,660-0.03%
2021/07/19149.65147.0048.8503,6530.00%
2021/07/16246.53247.0546.0003,6120.00%
2021/07/14144.5000.0044.2513,6470.03%
2021/07/13146.05246.0345.05-13,670-0.03%
2021/07/1200.00647.2247.05-63,707-0.16%
2021/07/0800.00146.5046.60-13,871-0.03%
2021/07/07446.3500.0046.0044,4060.09%
2021/07/06347.0500.0047.0534,4320.07%
2021/07/0200.000.149.1048.55-0.14,5060.00%
2021/07/0100.00448.6048.55-44,568-0.09%
2021/06/301.150.59350.3749.45-1.94,572-0.04%
2021/06/291.148.72249.2548.40-0.94,502-0.02%
2021/06/281.148.54648.3348.30-4.94,516-0.11%
2021/06/25449.85349.3049.3014,5380.02%
2021/06/24150.10150.3050.1004,6000.00%
2021/06/23450.252.250.7450.501.84,6000.04%
2021/06/22250.200.150.0048.151.94,5340.04%
2021/06/21350.609.249.5249.50-6.24,525-0.14%
2021/06/18449.297.551.3151.80-3.54,572-0.08%
2021/06/17850.6311.450.3650.40-3.44,853-0.07%
2021/06/16648.03649.1150.1004,6300.00%
2021/06/15145.551.145.5545.55-0.14,6100.00%
2021/06/111145.0400.0044.15114,6100.24%
2021/06/1000.00846.4846.80-84,593-0.17%
2021/06/09244.70444.5044.00-24,684-0.04%
2021/06/08344.70545.2544.75-24,846-0.04%
2021/06/07544.226.544.0043.90-1.54,931-0.03%
2021/06/0400.00544.8044.70-55,116-0.10%
2021/06/03546.000.146.0045.904.95,1280.10%
2021/06/021446.2700.0045.50145,1460.27%
2021/06/01446.95147.3547.2035,1360.06%
2021/05/3100.001545.8745.70-155,150-0.29%
2021/05/2812.145.32145.4545.0011.15,2630.21%
2021/05/27244.70145.0545.1015,2660.02%
2021/05/26143.80643.6543.75-55,269-0.09%
2021/05/25143.701.144.2543.80-0.15,2980.00%
2021/05/240.142.90143.0043.15-0.95,389-0.02%
2021/05/21842.09241.9541.9565,3560.11%
2021/05/20445.46344.0742.2015,3310.02%
2021/05/19142.00343.2345.40-25,201-0.04%
2021/05/18540.09239.4341.3035,1400.06%
2021/05/17238.63238.4037.5505,1030.00%
2021/05/14643.77244.1541.7045,0680.08%
2021/05/13543.09243.7642.1534,9280.06%
2021/05/1200.000.346.8046.80-0.34,954-0.01%
2021/05/1100.000.157.0052.00-0.14,9560.00%
2021/05/10157.501.258.0057.70-0.24,9770.00%
2021/05/0700.002.257.1857.60-2.25,010-0.04%
2021/05/06456.582.156.5156.401.95,0380.04%
2021/05/04360.03156.2057.8025,0100.04%
2021/05/03263.20364.0361.20-15,033-0.02%
2021/04/29161.90162.4063.0005,1970.00%
2021/04/28163.200.163.3062.500.95,2780.02%
2021/04/27263.25263.5063.4005,3660.00%
2021/04/26162.60163.2063.2005,4810.00%
2021/04/2300.00262.9062.90-25,517-0.04%
2021/04/21365.77165.1065.0025,5400.04%
2021/04/2000.000.267.0066.10-0.25,5470.00%
2021/04/1900.00167.0066.30-15,629-0.02%
2021/04/16468.53467.6567.9005,7730.00%
2021/04/151.166.95366.9767.30-1.96,029-0.03%
2021/04/146.167.89766.4666.40-0.96,342-0.01%
2021/04/131469.0626.270.1268.50-12.26,342-0.19%
2021/04/12265.80366.0066.00-15,884-0.02%
2021/04/09165.7000.0065.1015,9580.02%
2021/04/081.165.892.866.7766.00-1.76,017-0.03%
2021/04/07266.752.167.4366.50-0.16,1490.00%
2021/04/06265.60066.0065.3026,5260.03%
2021/03/31366.33366.4066.1007,3520.00%
2021/03/30166.60166.3066.3008,6960.00%
2021/03/292268.242767.6867.00-59,031-0.06%
2021/03/2600.00164.8064.80-19,044-0.01%
2021/03/2500.001.166.8264.90-1.19,088-0.01%
2021/03/24566.4400.0065.7059,0870.06%
2021/03/232.269.821.270.7166.6019,0790.01%
2021/03/223.271.86671.1569.90-2.89,084-0.03%
2021/03/19663.52466.6568.5028,9350.02%
2021/03/1700.000.565.3064.10-0.58,931-0.01%
2021/03/16565.282.165.2064.902.98,9620.03%
2021/03/15465.95266.2565.2029,0100.02%
2021/03/12265.65265.1564.2008,9270.00%
2021/03/111.364.14163.5063.800.38,8890.00%
2021/03/1000.00464.4063.70-48,864-0.05%
2021/03/093.160.6800.0061.003.18,8440.04%
2021/03/0800.00261.8061.30-28,950-0.02%
2021/03/05761.69161.4061.4069,0890.07%
2021/03/041.164.3500.0062.801.19,3150.01%
2021/03/0300.00165.3064.50-19,523-0.01%
2021/03/0200.00163.7063.00-19,964-0.01%
2021/02/26161.50163.3062.60010,7580.00%
2021/02/25163.2000.0062.70111,0370.01%
2021/02/242365.612664.7662.80-311,232-0.03%
2021/02/1900.00461.0361.90-412,431-0.03%
2021/02/1800.00560.0060.30-512,871-0.04%
2021/02/17159.70159.6059.70012,9890.00%
2021/02/0500.00157.7058.00-113,254-0.01%
2021/02/04256.80256.7057.20013,7470.00%
2021/02/03358.8000.0057.20314,1880.02%
2021/02/02456.28356.0056.00114,3540.01%
2021/02/0100.00255.7057.30-214,885-0.01%
2021/01/2900.00359.5758.00-315,826-0.02%
2021/01/28159.00359.3359.80-216,479-0.01%
2021/01/27660.22160.3060.30516,9310.03%
2021/01/26262.90563.0060.60-317,105-0.02%
2021/01/25663.05463.2363.00217,3940.01%
2021/01/221063.041063.3562.50017,7440.00%
2021/01/21360.53262.6060.60118,1730.01%
2021/01/20161.001563.0760.00-1418,259-0.08%
2021/01/19864.45863.8463.50018,3790.00%
2021/01/18961.16161.6060.60818,4670.04%
2021/01/15863.0400.0062.10818,5090.04%
2021/01/14264.00264.3563.70018,5620.00%
2021/01/13164.00164.7063.00018,6160.00%
2021/01/12464.28363.1063.70118,6920.01%
2021/01/11164.10764.9065.50-618,784-0.03%
2021/01/081468.9400.0066.301418,7300.07%
2021/01/07469.401169.4970.10-718,616-0.04%
2021/01/06666.831064.2763.80-419,991-0.02%
2021/01/05469.10969.0368.50-521,261-0.02%
2021/01/04169.00269.0069.00-121,2670.00%
2020/12/31169.00269.3570.10-121,4370.00%
2020/12/301970.691770.6369.20221,6840.01%
2020/12/291371.421271.8871.00121,7880.00%
2020/12/283571.242671.7769.70921,4060.04%
2020/12/253173.722474.1170.30721,4900.03%
2020/12/247169.996071.0772.601120,9070.05%
2020/12/23464.65467.1367.40019,6350.00%
2020/12/22963.731062.3261.30-119,452-0.01%
2020/12/2100.00763.1764.30-719,598-0.04%
2020/12/18662.12763.0662.60-119,786-0.01%
2020/12/17961.53561.8662.10419,7780.02%
2020/12/16162.00762.9462.10-619,790-0.03%
2020/12/15561.841663.5161.40-1119,793-0.06%
2020/12/1400.00361.6062.60-319,720-0.02%
2020/12/11759.361358.8359.80-619,753-0.03%
2020/12/10961.06460.7060.50519,8380.03%
2020/12/09762.83863.2462.40-119,890-0.01%
2020/12/081962.862563.2662.50-619,954-0.03%
2020/12/07662.02262.7062.90420,1550.02%
2020/12/04661.83362.3061.80320,5240.01%
2020/12/03863.80262.8062.10620,7810.03%
2020/12/021562.86563.1662.301021,1490.05%
2020/12/01264.60164.1063.60122,5320.00%
2020/11/30866.451166.7465.50-322,888-0.01%
2020/11/27565.50365.8065.70222,9160.01%
2020/11/261166.29266.4564.60922,7880.04%
2020/11/251764.502365.4265.50-622,333-0.03%
2020/11/241561.761862.0263.30-321,546-0.01%
2020/11/231261.881062.2960.80221,2850.01%
2020/11/201662.361962.5361.60-321,093-0.01%
2020/11/191160.961560.9960.60-420,626-0.02%
2020/11/18358.27158.4058.40220,0010.01%
2020/11/17859.791360.2858.10-519,821-0.03%
2020/11/16357.83558.2257.00-219,490-0.01%
2020/11/131458.091357.8958.20119,5280.01%
2020/11/12955.82256.1058.70719,4150.04%
2020/11/112259.551459.4957.50819,0380.04%
2020/11/102065.091465.4063.60618,7940.03%
2020/11/09564.561064.6065.20-518,547-0.03%
2020/11/061964.891764.7161.80218,1590.01%
2020/11/055562.876260.6663.50-717,342-0.04%
2020/11/045857.666657.5457.80-816,906-0.05%
2020/11/031458.031357.7857.00116,5650.01%
2020/11/025557.455456.1557.90116,6710.01%
2020/10/304758.564461.8957.20316,4860.02%
2020/10/291763.676.163.9562.0010.916,2360.07%
2020/10/28163.50163.2062.30015,8340.00%
2020/10/271.164.3600.0064.901.115,8950.01%
2020/10/26658.701061.1363.80-415,799-0.03%
2020/10/23856.84456.6858.00415,6620.03%
2020/10/22554.821355.1655.60-815,608-0.05%
2020/10/21656.32356.7056.10315,5470.02%
2020/10/20457.50658.5358.30-215,478-0.01%
2020/10/193.155.761257.1859.50-915,380-0.06%
2020/10/163755.284355.7055.10-615,211-0.04%
2020/10/151054.853.355.9856.006.715,1330.04%
2020/10/1474.356.305556.9157.0019.315,0220.13%
2020/10/131851.392550.6854.00-713,391-0.05%
2020/10/08343.50344.2044.65012,5830.00%
2020/10/07539.281440.0340.60-912,553-0.07%
2020/10/06639.18738.9438.50-112,343-0.01%
2020/10/05536.84436.9637.00112,1310.01%
2020/09/30437.36236.4036.60212,2960.02%
2020/09/29135.60135.7535.75012,0840.00%
2020/09/28135.4000.0035.70112,0330.01%
2020/09/251134.91138.2535.101011,9310.08%
2020/09/241438.721338.6037.50111,7310.01%
2020/09/23537.95838.7540.00-311,468-0.03%
2020/09/22137.3000.0037.30111,2080.01%
2020/09/21137.7500.0037.90111,1560.01%
2020/09/17438.5500.0038.50411,0080.04%
2020/09/15138.301037.7037.45-910,737-0.08%
2020/09/141036.8000.0036.651010,5600.09%
2020/09/10739.051039.5139.05-310,243-0.03%
2020/09/091238.231338.8338.65-19,950-0.01%
2020/09/08639.341537.8237.30-99,448-0.10%
2020/09/07741.46143.8039.3069,1150.07%
2020/09/043844.553544.8643.1038,5720.03%
2020/09/03142.80342.3043.00-27,056-0.03%
2020/09/02138.40338.9739.10-26,524-0.03%
2020/08/31237.75137.8536.9016,0880.02%
2020/08/28135.00235.6834.85-15,950-0.02%
2020/08/27235.40135.5035.2515,9080.02%
2020/08/2500.00437.8336.90-45,790-0.07%
2020/08/21436.351036.3035.95-65,622-0.11%
2020/08/20835.49636.3435.4525,5640.04%
2020/08/19639.01536.8736.8015,3640.02%
2020/08/181340.64440.1339.8095,1780.17%
2020/08/17439.2600.0039.7044,9760.08%
2020/08/14639.601039.9039.50-44,826-0.08%
2020/08/13138.45338.7838.10-24,577-0.04%
2020/08/12137.55137.7538.8504,4720.00%
2020/08/111037.651136.9636.75-14,272-0.02%
2020/08/101638.99639.3638.70104,0770.25%
2020/08/07437.86937.2937.25-53,817-0.13%
2020/08/063037.532337.1136.7073,6590.19%
2020/08/05940.87640.6840.4533,3430.09%
2020/08/04140.60340.1341.50-23,188-0.06%
2020/08/03639.71640.2639.8003,0110.00%
2020/07/31439.66339.4040.6012,7800.04%
2020/07/3000.00437.4840.90-42,530-0.16%
2020/07/29335.151037.2537.25-72,414-0.29%
2020/07/24636.60635.6735.0002,2460.00%
2020/07/2300.00134.7536.30-12,184-0.05%
2020/07/22136.0000.0035.2512,1370.05%
2020/07/2000.00535.5035.80-52,049-0.24%
2020/07/17634.89135.0533.3051,9660.25%
2020/07/16936.95937.0735.9501,8760.00%
2020/07/15435.83635.3237.15-21,433-0.14%
2020/07/14331.85431.7333.80-11,150-0.09%
2020/07/131031.5500.0031.55108951.12%
2020/07/10228.0000.0028.7027590.26%
2020/07/09128.25127.8028.7506500.00%
2020/06/1900.00123.2522.95-1281-0.36%
2020/06/11422.96622.7922.50-2315-0.63%
2020/06/0900.00222.6522.45-2336-0.59%
2020/06/0800.00222.7522.60-2346-0.58%
2020/06/0500.00322.7222.55-3344-0.87%
2020/06/04722.5700.0022.6073492.00%
2020/06/03222.20222.4022.5003560.00%
2020/06/02522.35222.6522.3533540.85%
2020/05/2500.00221.0021.45-2358-0.56%
2020/05/22221.2000.0020.6023550.56%
2020/05/1500.00119.9019.90-1348-0.29%
2020/02/17123.2000.0023.0015620.18%
2020/01/1700.00123.5523.60-1603-0.17%
2020/01/10123.3500.0023.3515790.17%
2019/12/2600.00224.1024.05-2468-0.43%
2019/11/2900.001123.0222.65-11338-3.25%
2019/11/2800.001522.9222.75-15339-4.42%
2019/11/2700.0011022.7822.90-110331-33.16% 大賣/鉅額交易
2019/11/2600.0016122.4422.40-161306-52.56% 大賣/鉅額交易
2019/11/2500.0013622.0122.00-136285-47.68% 大賣/鉅額交易
2019/11/181021.3500.0021.35102753.63%
2019/11/151021.53522.0021.5052751.82%
2019/11/141021.5000.0021.50102763.61%
2019/11/1200.005021.9021.85-50278-17.95%
2019/11/1100.00121.7521.45-1274-0.36%
2019/11/051322.3510322.5222.25-90269-33.40% 大賣/
2019/11/0400.001022.0021.95-10204-4.89%
2019/10/163721.8500.0021.603722116.68%
2019/10/145021.60121.4521.354922022.21%
2019/10/095021.603021.6021.50202229.00%
2019/10/084021.6000.0021.654022917.42%
2019/10/071521.60521.9521.60102773.61%
2019/10/04621.60521.9521.7512810.36%
2019/10/031521.5500.0021.75152835.29%
2019/10/022021.5300.0021.65202936.81%
2019/10/012521.6500.0021.80253078.14%
2019/09/273521.5500.0021.653531311.17%
2019/09/25521.6500.0021.7553241.54%
2019/09/24121.85522.0021.85-4324-1.23%
2019/09/2300.005022.0021.85-50324-15.41%
2019/09/2000.0012021.9622.00-120322-37.19% 大賣/鉅額交易
2019/09/1800.00521.7521.95-5318-1.57%
2019/09/1200.00521.8021.70-5319-1.57%
2019/09/1100.00521.6521.65-5320-1.56%
2019/09/02321.90422.1521.85-1336-0.30%
2019/08/29121.3500.0021.4013300.30%
2019/08/2600.00120.8521.00-1336-0.30%
2019/08/22321.35221.1021.1013400.29%
2019/08/2100.00121.3021.15-1341-0.29%
2019/08/133020.9000.0020.80303857.78%
2019/08/057020.7600.0020.657050913.73%
2019/08/025021.2500.0021.10505249.54%
2019/07/31121.6000.0021.6015750.17%
2019/07/2900.00122.0021.90-1687-0.15%
2019/07/2400.00421.2021.20-4772-0.52%
2019/07/19121.2000.0021.1017840.13%
2019/07/1800.001021.2021.10-10793-1.26%
2019/07/171021.2000.0021.20107961.26%
2019/07/127021.2500.0021.15708198.54%
2019/07/1110021.6000.0021.2510083411.98%
2019/07/1011523.6500.0023.8011584413.61% 大買/鉅額交易
2019/07/0900.00123.9523.65-1892-0.11%
2019/07/08924.0000.0023.9599041.00%
2019/07/051024.1300.0023.85109531.05%
2019/07/021023.4500.0023.50109311.07%
2019/06/25123.4500.0023.2519620.10%
2019/06/1900.00123.2023.25-11,004-0.10%
2019/05/23523.4200.0023.2051,2560.40%
2019/05/21123.5500.0023.9011,2440.08%
2019/05/20223.9000.0023.5521,2280.16%
2019/05/17324.3000.0024.0031,2250.24%
2019/05/16124.15224.7324.55-11,231-0.08%
2019/05/15123.8000.0023.5511,1960.08%
2019/05/1300.00223.4023.00-21,179-0.17%
2019/05/10524.14323.9824.1021,1480.17%
2019/05/09324.33324.3524.0001,1310.00%
2019/05/08324.75125.1524.7521,1020.18%
2019/05/0700.00125.3025.15-11,090-0.09%
2019/05/06125.45225.4025.35-11,015-0.10%
2019/05/03225.1500.0025.9029980.20%
2019/05/02624.68624.8825.4509100.00%
2019/04/1600.00325.7325.70-3857-0.35%
2019/04/15325.4800.0025.5538000.37%
2019/03/0500.002724.5624.70-27591-4.56%
2019/02/2700.008523.7524.00-85544-15.61%
2019/02/264523.664523.5723.5005490.00%
2019/02/25522.1000.0022.2054941.01%
2019/02/22122.10522.4522.25-4501-0.80%
2019/02/2100.001622.2522.20-16496-3.22%
2019/02/1900.002022.5822.40-20500-4.00%
2019/02/18622.352522.6122.35-19509-3.73%
2019/02/1500.004522.6122.70-45537-8.38%
2019/02/1400.001022.0022.05-10501-1.99%
2019/01/285021.6800.0021.00505219.59%
2019/01/252522.00622.5322.05195123.70%
2019/01/2400.002822.4522.50-28505-5.54%
2019/01/23521.8500.0022.0054921.01%
2019/01/221321.671522.1022.25-2486-0.41%
2019/01/212021.9300.0021.80204874.10%
2019/01/1800.003322.1022.25-33494-6.67%
2019/01/171521.4000.0021.30154873.07%
2019/01/16222.33822.3021.50-6485-1.23%
2019/01/11221.33221.2321.2004750.00%
2018/12/27219.90221.0020.5505140.00%
2018/12/1700.00120.0520.15-1527-0.19%
2018/11/27221.88121.8021.8017070.14%
2018/11/26121.35121.4021.6007720.00%
2018/10/115019.5500.0019.50507946.29%
2018/10/05121.85321.4521.75-2775-0.26%
2018/10/021522.9500.0022.95157691.95%
2018/10/015023.1600.0023.10507706.49%
2018/09/28123.4000.0023.2517680.13%
2018/09/274023.8800.0023.80407675.21%
2018/09/251023.882024.0823.90-10767-1.30%
2018/09/211023.757823.9323.80-68765-8.89%
2018/09/202524.101524.6223.90107641.31%
2018/09/1900.006524.4424.30-65758-8.57%
2018/09/182023.732024.3823.7007210.00%
2018/09/17523.851024.3523.85-5694-0.72%
2018/09/145623.95924.2224.15477006.71%
2018/09/131523.5513024.1524.05-115700-16.41% 大賣/鉅額交易
2018/09/126923.44223.4523.55676909.71%
2018/09/1100.003024.0523.70-30690-4.34%
2018/09/0710023.9000.0023.5510068114.68%
2018/09/061024.0000.0024.00106721.49%
2018/09/054024.2000.0024.20406785.90%
2018/09/0400.0023624.5624.60-236679-34.71% 大賣/鉅額交易
2018/09/038023.9300.0023.858062012.90%
2018/08/312924.355124.6924.25-22602-3.65%
2018/08/3000.0020024.2724.50-200540-37.03% 大賣/鉅額交易
2018/08/291022.9800.0022.95104952.02%
2018/08/284823.2000.0023.10485159.31%
2018/08/272523.767724.2423.60-52514-10.10%
2018/08/245022.7500.0022.755047910.43%
2018/08/21122.1500.0022.0015220.19%
2018/08/20321.85122.5522.2525400.37%
2018/08/1700.00122.5022.20-1560-0.18%
2018/08/094022.2500.0022.40407905.06%
2018/08/084022.2000.0022.45408624.64%
2018/08/0600.00122.5022.45-1979-0.10%
2018/07/27221.73322.1022.00-11,314-0.08%
2018/07/26222.23521.7222.20-31,492-0.20%
2018/07/2500.00220.8320.90-21,533-0.13%
2018/07/2400.00120.4020.55-11,665-0.06%
2018/07/20120.7500.0020.6511,8190.05%
2018/07/16520.8500.0021.1552,2400.22%
2018/07/12120.6000.0020.7512,3840.04%
2018/07/11121.05221.2821.00-12,392-0.04%
2018/07/10121.10121.3021.0502,4010.00%
2018/07/0600.00120.9521.25-12,436-0.04%
2018/07/05221.05121.0020.9012,5050.04%
2018/07/0400.00120.8020.80-12,499-0.04%
2018/07/0300.00221.1520.80-22,501-0.08%
2018/07/02321.2000.0021.0532,5050.12%
2018/06/292121.4100.0021.40212,5050.84%
2018/06/281121.34621.6721.6052,5040.20%
2018/06/27221.58122.2021.1512,4960.04%
2018/06/25122.60122.8022.2002,4910.00%
2018/06/22222.8800.0022.8522,4900.08%
2018/06/21123.05223.2823.10-12,491-0.04%
2018/06/2000.00123.3023.05-12,505-0.04%
2018/06/142023.8300.0023.70202,5220.79%
2018/06/1300.00123.7524.00-12,524-0.04%
2018/06/12224.25124.4023.7012,5290.04%
2018/06/087023.75124.0023.80692,5502.71%
2018/06/06124.10123.9023.9002,5830.00%
2018/05/31424.74124.9524.4032,5340.12%
2018/05/30524.94424.9624.8012,5130.04%
2018/05/29224.95325.0525.30-12,487-0.04%
2018/05/2800.00324.3024.25-32,461-0.12%
2018/05/25223.9000.0023.8022,4470.08%
2018/05/24224.38124.7524.1512,4240.04%
2018/05/2300.00224.4024.25-22,408-0.08%
2018/05/22424.43225.0524.1022,3950.08%
2018/05/21125.05125.4025.0002,3440.00%
2018/05/18225.1500.0025.2022,3320.09%
2018/05/1715625.91426.8125.301522,3026.60% 大買/鉅額交易
2018/05/16226.35126.7526.1012,1880.05%
2018/05/15226.18226.5826.8502,1170.00%
2018/05/1400.00225.7325.85-22,062-0.10%
2018/05/11325.37125.4525.4522,0120.10%
2018/05/10226.35126.7024.8511,9400.05%
2018/05/0800.00225.4525.50-21,779-0.11%
2018/05/07225.18425.1325.10-21,741-0.11%
2018/05/04324.82124.6024.7021,7240.12%
2018/05/03526.97325.7825.4021,6670.12%
2018/04/3000.00125.6025.75-11,428-0.07%
2018/04/27125.3000.0025.2011,3010.08%
2018/04/26125.45625.0624.80-51,241-0.40%
2018/04/25525.83125.7025.4541,1540.35%
2018/04/2300.001025.6525.30-10996-1.00%
2018/04/20624.231623.7224.95-10862-1.16%
2018/04/192023.54222.9023.70187392.43%
2018/04/11223.00423.1622.85-2543-0.37%
2018/04/0900.00121.3521.30-1486-0.21%
2018/03/28120.80120.8020.5004940.00%
2018/03/26121.4500.0021.2015510.18%
2018/03/23221.4800.0021.4525480.36%
2018/03/21223.20123.3023.0015270.19%
2018/03/19222.7500.0022.5525220.38%
2018/03/16123.0500.0023.0515230.19%
2018/03/1200.00122.2022.65-1477-0.21%
2018/03/09120.9000.0020.6014500.22%
2018/03/02020.3000.0020.1005190.01%
2018/02/2600.00121.3520.80-1624-0.16%
2018/02/2200.00120.8020.80-1765-0.13%
2018/02/06120.50220.4520.05-11,292-0.08%
2018/01/29122.1500.0022.1011,4610.07%
2018/01/2300.00023.2023.1501,4920.00%
2018/01/0400.00123.9524.50-11,960-0.05%
2018/01/0200.00123.5023.45-11,970-0.05%
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
安集 相關文章
安集 相關影音