安集 (6477)-元大-林森券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
1,241張
產業
上市光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	37.05	0	0.00	37.20	0.1	918	0.01%
2024/04/02	1	39.80	0	0.00	39.90	1	822	0.12%
2024/03/26	0.1	41.28	0	0.00	41.35	0.1	781	0.01%
2024/03/25	1	40.80	0	0.00	40.85	1	798	0.13%
2024/03/22	0.1	41.00	0	0.00	40.85	0.1	790	0.01%
2024/03/21	7.2	41.13	11	40.94	42.35	-3.8	732	-0.52%
2024/03/11	0	0.00	1	40.75	40.15	-1	614	-0.16%
2024/03/07	1	39.05	0	0.00	38.95	1	571	0.17%
2024/03/06	1	39.50	0	0.00	39.45	1	572	0.17%
2024/03/05	0	0.00	1	38.45	38.35	-1	565	-0.18%
2024/03/01	1	39.80	6	39.90	39.75	-5	547	-0.91%
2024/02/23	0.1	37.65	0	0.00	37.60	0.1	489	0.02%
2024/02/22	0.1	38.20	0	0.00	37.65	0.1	489	0.02%
2024/02/21	0	38.35	0	0.00	38.65	0	490	0.00%
2024/02/05	0.1	35.90	0	0.00	35.90	0.1	474	0.02%
2024/02/02	0	0.00	1	36.55	36.50	-1	473	-0.21%
2024/01/25	1	38.30	0	0.00	37.95	1	483	0.21%
2024/01/16	0	38.50	0	0.00	37.90	0	540	0.00%
2024/01/15	1	39.00	0	0.00	38.65	1	543	0.18%
2024/01/10	0	0.00	4	37.10	37.00	-4	540	-0.74%
2024/01/09	0.1	37.50	0	0.00	37.35	0.1	543	0.02%
2024/01/02	0	38.50	0	0.00	38.60	0	579	0.00%
2023/12/25	6	38.15	0	0.00	38.00	6	590	1.02%
2023/12/21	0.2	38.90	0	0.00	38.85	0.2	579	0.03%
2023/12/20	0	0.00	1	39.95	39.20	-1	574	-0.17%
2023/12/14	0.2	37.65	0	0.00	37.50	0.2	507	0.04%
2023/12/13	0	0.00	2	37.40	37.15	-2	500	-0.40%
2023/12/07	0.9	38.20	0	0.00	38.00	0.9	511	0.18%
2023/12/06	6	38.90	0	0.00	38.30	6	520	1.15%
2023/12/01	0	0.00	0.8	39.20	38.65	-0.8	514	-0.16%
2023/11/30	0	0.00	20	38.48	38.50	-20	505	-3.96%
2023/11/29	0	0.00	10	38.05	38.05	-10	501	-1.99%
2023/11/06	0	0.00	0.2	37.70	37.50	-0.2	519	-0.04%
2023/10/30	1	38.10	0	0.00	38.05	1	539	0.19%
2023/10/27	0.1	36.05	0.1	36.00	35.95	0	502	0.00%
2023/10/24	0.1	36.30	0	0.00	36.45	0.1	515	0.02%
2023/10/18	0	0.00	0	36.70	35.55	0	524	0.00%
2023/10/17	1	36.55	3	36.75	36.45	-2	537	-0.37%
2023/10/12	0.1	37.40	0	37.55	37.55	0.1	579	0.01%
2023/10/06	0.1	38.95	0	0.00	38.80	0.1	583	0.01%
2023/10/04	0.1	39.30	0	0.00	39.00	0.1	601	0.01%
2023/09/27	0.8	40.30	0	0.00	39.95	0.8	644	0.12%
2023/09/19	1	40.95	0	0.00	40.30	1	692	0.14%
2023/09/06	0	0.00	1	43.10	42.80	-1	829	-0.12%
2023/09/01	0	0.00	0.1	43.25	43.25	-0.1	900	-0.01%
2023/08/31	0	0.00	1.2	42.82	43.00	-1.2	908	-0.13%
2023/08/30	0	0.00	3	42.68	42.75	-3	932	-0.32%
2023/08/29	2	42.95	2	43.70	42.95	0	954	0.00%
2023/08/28	0	0.00	3	42.53	42.40	-3	953	-0.31%
2023/08/25	0	0.00	1	41.95	41.85	-1	960	-0.10%
2023/08/23	0	0.00	11	41.99	41.80	-11	1,005	-1.09%
2023/08/22	1	41.70	0	0.00	41.50	1	1,023	0.10%
2023/08/21	2	42.05	2	42.50	42.10	0	1,032	0.00%
2023/08/18	2	41.83	3	42.18	41.70	-1	1,040	-0.10%
2023/08/17	0	0.00	8	41.20	41.95	-8	1,044	-0.77%
2023/08/16	2	40.83	0	0.00	40.85	2	1,056	0.19%
2023/08/15	0	0.00	3	41.45	41.40	-3	1,074	-0.28%
2023/08/14	2	40.70	3	41.20	40.65	-1	1,099	-0.09%
2023/08/11	0	0.00	1	42.10	41.75	-1	1,113	-0.09%
2023/08/10	4	41.71	0	0.00	41.60	4	1,130	0.35%
2023/08/09	1	42.20	0	0.00	42.40	1	1,156	0.09%
2023/08/08	1	43.10	0	0.00	42.45	1	1,197	0.08%
2023/08/07	1	42.70	4	42.33	43.05	-3	1,263	-0.24%
2023/08/02	1	44.80	0	0.00	44.60	1	1,368	0.07%
2023/07/31	2	45.70	0	0.00	45.60	2	1,459	0.14%
2023/07/27	0	0.00	2	45.95	46.10	-2	1,616	-0.12%
2023/07/25	3	44.88	2	45.45	45.35	1	1,772	0.06%
2023/07/24	1	45.05	5	44.85	44.75	-4	1,823	-0.22%
2023/07/21	1	45.55	1	45.25	45.60	0	1,916	0.00%
2023/07/20	1	47.50	0	0.00	47.75	1	1,977	0.05%
2023/07/19	3	47.93	0	0.00	47.50	3	2,005	0.15%
2023/07/18	3	48.60	0	0.00	48.40	3	2,106	0.14%
2023/07/14	1	48.55	0	0.00	48.60	1	2,781	0.04%
2023/07/12	2	49.38	0	0.00	49.35	2	3,068	0.07%
2023/07/06	1	50.30	0	0.00	49.90	1	3,557	0.03%
2023/06/30	1	50.90	0	0.00	50.80	1	3,980	0.03%
2023/06/12	1	49.10	1	49.10	49.05	0	4,454	0.00%
2023/06/09	1	50.20	0	0.00	50.20	1	4,477	0.02%
2023/06/08	1	51.70	0	0.00	51.60	1	4,456	0.02%
2023/06/06	0	0.00	0.4	51.70	51.50	-0.4	4,488	-0.01%
2023/06/05	0	0.00	2	52.10	52.20	-2	4,500	-0.04%
2023/05/31	2	51.80	0	0.00	51.90	2	4,513	0.04%
2023/05/23	0.2	51.80	0	0.00	51.70	0.2	4,529	0.00%
2023/05/19	1	50.50	0	0.00	50.30	1	4,549	0.02%
2023/05/11	1	51.70	0	0.00	48.70	1	4,590	0.02%
2023/05/09	9	51.98	0	0.00	51.40	9	4,495	0.20%
2023/05/05	9	55.84	5	55.20	55.20	4	4,376	0.09%
2023/05/04	0	0.00	1	56.40	57.20	-1	4,337	-0.02%
2023/05/03	3	55.73	6	56.02	56.70	-3	4,267	-0.07%
2023/05/02	3	56.00	6.3	56.69	56.70	-3.3	4,232	-0.08%
2023/04/28	3	53.97	3	53.80	54.30	0	4,102	0.00%
2023/04/27	10	53.75	2	54.20	53.40	8	4,082	0.20%
2023/04/26	7	53.51	15	53.83	54.90	-8	4,034	-0.20%
2023/04/25	10	53.80	0	0.00	53.80	10	3,945	0.25%
2023/04/24	0.3	53.80	1	52.90	53.50	-0.7	3,891	-0.02%
2023/04/21	0.2	52.80	1	54.50	52.40	-0.8	3,905	-0.02%
2023/04/20	9	55.39	6	56.20	54.90	3	3,803	0.08%
2023/04/19	48	59.15	47	57.65	57.00	1	3,637	0.03%
2023/04/18	3	56.20	5.4	56.90	54.80	-2.4	3,121	-0.08%
2023/04/17	3	54.53	0	0.00	54.60	3	2,928	0.10%
2023/04/14	2	55.20	3	54.80	54.90	-1	2,932	-0.03%
2023/04/13	3	55.43	6	55.10	55.40	-3	2,855	-0.11%
2023/04/12	5	54.38	6	54.60	54.70	-1	2,680	-0.04%
2023/04/11	2	52.20	2	52.20	52.40	0	2,461	0.00%
2023/04/10	4	52.25	1	51.90	51.80	3	2,433	0.12%
2023/04/07	4	52.88	4	51.68	53.40	0	2,341	0.00%
2023/04/06	0	0.00	2	50.90	50.80	-2	2,132	-0.09%
2023/03/31	0	0.00	1	48.80	48.80	-1	2,063	-0.05%
2023/03/30	0	0.00	2	49.30	48.95	-2	2,061	-0.10%
2023/03/29	1	48.00	0	0.00	47.90	1	2,037	0.05%
2023/03/28	2	48.10	0	0.00	47.60	2	2,058	0.10%
2023/03/27	2	49.28	3	49.70	48.55	-1	2,054	-0.05%
2023/03/23	1	49.45	0	0.00	48.70	1	2,034	0.05%
2023/03/21	0	0.00	0	50.20	49.35	0	2,072	0.00%
2023/03/20	8	49.80	0	0.00	50.10	8	2,157	0.37%
2023/03/16	0	0.00	1	46.80	46.95	-1	2,416	-0.04%
2023/03/14	1	47.80	0	0.00	47.45	1	2,369	0.04%
2023/03/13	0	45.50	0	0.00	45.80	0	2,359	0.00%
2023/03/10	0	0.00	1	46.30	46.30	-1	2,495	-0.04%
2023/03/09	0	0.00	1	47.55	47.50	-1	2,496	-0.04%
2023/03/06	1	48.55	0	0.00	48.40	1	2,475	0.04%
2023/02/24	0	0.00	1	47.55	47.50	-1	2,494	-0.04%
2023/02/22	0	0.00	1	47.50	47.45	-1	2,554	-0.04%
2023/02/17	1	48.45	0	0.00	48.20	1	2,936	0.03%
2023/02/15	1	48.05	0	0.00	48.05	1	2,918	0.03%
2023/02/08	0	0.00	5	47.20	47.15	-5	2,978	-0.17%
2023/01/12	0.1	46.35	0	0.00	45.20	0.1	3,078	0.00%
2023/01/09	1	47.90	0	0.00	47.85	1	3,090	0.03%
2022/12/29	0	46.10	0	0.00	45.35	0	3,110	0.00%
2022/12/26	19	47.25	19	46.78	46.85	0	3,175	0.00%
2022/12/23	0	0.00	1	45.00	45.15	-1	3,146	-0.03%
2022/12/16	0	48.00	0	0.00	47.70	0	3,309	0.00%
2022/12/14	0	0.00	1	48.30	48.70	-1	3,301	-0.03%
2022/12/13	0	0.00	1	47.90	47.80	-1	3,281	-0.03%
2022/12/09	28	51.68	26	51.78	49.70	2	3,136	0.06%
2022/12/08	3	48.97	9	48.65	48.20	-6	2,828	-0.21%
2022/12/07	5	48.25	8	47.41	47.45	-3	2,731	-0.11%
2022/12/06	0	0.00	6	47.70	47.30	-6	2,718	-0.22%
2022/12/05	1	48.30	0	0.00	48.25	1	2,758	0.04%
2022/12/02	1	48.65	0	0.00	48.55	1	2,755	0.04%
2022/12/01	10	46.81	7	46.50	46.50	3	2,629	0.11%
2022/11/23	3	45.18	2	45.25	45.25	1	3,180	0.03%
2022/11/18	6	46.41	5	47.30	45.95	1	3,457	0.03%
2022/11/17	5	46.55	0	0.00	47.10	5	3,427	0.15%
2022/11/16	0	0.00	7	46.75	47.20	-7	3,435	-0.20%
2022/11/15	3	45.27	11	46.52	47.95	-8	3,462	-0.23%
2022/11/14	0	0.00	2	42.60	43.70	-2	3,487	-0.06%
2022/11/11	24	43.10	16	42.45	42.45	8	3,660	0.22%
2022/11/10	12	43.03	8	42.65	42.65	4	3,812	0.10%
2022/11/09	6	43.44	0	0.00	43.25	6	3,903	0.15%
2022/11/08	2	43.90	0	0.00	43.75	2	3,919	0.05%
2022/11/07	7	44.45	14	44.41	44.35	-7	3,933	-0.18%
2022/11/04	22	44.16	22	44.40	44.65	0	4,022	0.00%
2022/11/03	7	42.40	7	43.35	43.45	0	4,069	0.00%
2022/11/01	8	42.20	8	42.70	42.80	0	4,405	0.00%
2022/10/28	0	0.00	2	42.70	42.65	-2	4,475	-0.04%
2022/10/27	9	40.91	9	41.51	42.25	0	4,502	0.00%
2022/10/24	3	42.40	1	42.45	42.10	2	4,802	0.04%
2022/10/21	1	42.25	0	0.00	42.00	1	4,892	0.02%
2022/10/20	2	43.40	0	0.00	43.25	2	4,944	0.04%
2022/10/19	3	44.30	2	43.75	43.80	1	4,975	0.02%
2022/10/14	5	43.40	5	43.60	43.40	0	5,245	0.00%
2022/10/13	5.1	41.90	1	43.15	41.90	4.1	5,270	0.08%
2022/10/12	7	44.12	5	44.30	44.60	2	5,333	0.04%
2022/10/07	0	0.00	1	45.35	45.55	-1	5,376	-0.02%
2022/10/06	0	0.00	7	45.74	45.70	-7	5,453	-0.13%
2022/10/05	9	46.26	8	46.90	45.95	1	5,471	0.02%
2022/10/04	10	44.15	7	44.95	45.40	3	5,536	0.05%
2022/10/03	1	43.15	0	0.00	43.20	1	5,586	0.02%
2022/09/30	5	42.20	6	42.80	44.00	-1	5,654	-0.02%
2022/09/29	7	44.33	8	43.70	43.70	-1	5,784	-0.02%
2022/09/28	0.1	45.60	0	0.00	44.20	0.1	5,996	0.00%
2022/09/27	11	47.22	18	47.44	47.30	-7	6,633	-0.11%
2022/09/26	2.1	48.70	1	49.18	47.40	1.1	6,909	0.02%
2022/09/23	1.1	51.68	0	0.00	50.60	1.1	7,174	0.02%
2022/09/22	1	53.20	0	0.00	53.10	1	7,381	0.01%
2022/09/19	1	54.40	1	55.30	54.40	0	8,494	0.00%
2022/09/16	1	54.50	0	0.00	55.60	1	8,558	0.01%
2022/09/15	1	55.00	3	55.80	54.50	-2	8,572	-0.02%
2022/09/14	3	56.30	0	0.00	56.00	3	8,637	0.03%
2022/09/13	2	57.30	2	57.30	57.60	0	8,595	0.00%
2022/09/12	0	0.00	1	57.10	57.50	-1	8,605	-0.01%
2022/09/06	0	0.00	5	54.64	53.20	-5	8,599	-0.06%
2022/09/05	5	56.60	3	56.00	55.70	2	8,573	0.02%
2022/09/02	0	0.00	1	57.70	57.10	-1	8,538	-0.01%
2022/09/01	0	0.00	6	58.40	57.50	-6	8,466	-0.07%
2022/08/31	5	58.20	0	0.00	57.90	5	8,385	0.06%
2022/08/30	23	58.47	24.2	57.64	57.80	-1.2	8,364	-0.01%
2022/08/29	6	58.50	1	56.90	57.30	5	8,096	0.06%
2022/08/26	2	57.25	1	56.90	58.30	1	8,035	0.01%
2022/08/25	8	56.84	0	0.00	57.40	8	7,976	0.10%
2022/08/22	3	57.00	0	0.00	56.10	3	7,900	0.04%
2022/08/19	10	57.71	5	57.22	57.60	5	7,749	0.06%
2022/08/18	0	0.00	2	58.30	58.90	-2	7,514	-0.03%
2022/08/17	2	56.00	1	56.60	55.80	1	7,316	0.01%
2022/08/15	1	54.50	0	0.00	54.80	1	7,037	0.01%
2022/08/12	2	53.70	2	54.05	54.20	0	7,014	0.00%
2022/08/11	0	0.00	1	55.90	54.40	-1	7,033	-0.01%
2022/08/10	0	0.00	2	54.35	54.30	-2	6,994	-0.03%
2022/08/09	8	55.18	13	54.80	54.40	-5	7,076	-0.07%
2022/08/08	4	51.65	4	53.03	54.00	0	6,895	0.00%
2022/08/05	1	49.80	0	0.00	51.50	1	6,853	0.01%
2022/08/04	5	49.45	2	50.50	49.40	3	6,865	0.04%
2022/08/03	5	51.50	1	52.40	50.90	4	6,874	0.06%
2022/08/02	1	53.50	0	0.00	53.30	1	6,852	0.01%
2022/08/01	4	55.58	0	0.00	55.60	4	6,840	0.06%
2022/07/29	0	0.00	1	55.70	55.00	-1	6,769	-0.01%
2022/07/27	0	0.00	2	53.75	54.00	-2	6,560	-0.03%
2022/07/25	3	54.70	7	55.36	54.10	-4	6,606	-0.06%
2022/07/22	0	0.00	5	52.20	53.50	-5	6,607	-0.08%
2022/07/19	1	52.10	1	52.50	51.70	0	6,737	0.00%
2022/07/15	4	50.59	1	50.00	51.00	3	6,901	0.04%
2022/07/14	4	48.06	3	49.07	49.95	1	7,064	0.01%
2022/07/13	1	49.10	2	49.53	48.40	-1	7,220	-0.01%
2022/07/12	2.4	49.26	0.1	48.30	48.30	2.3	7,380	0.03%
2022/07/08	0	0.00	1	52.50	53.30	-1	7,695	-0.01%
2022/07/07	1.1	53.64	1	54.00	52.40	0.1	8,006	0.00%
2022/07/06	11	54.08	13	54.43	53.00	-2	8,458	-0.02%
2022/07/05	20	57.47	20	58.39	57.00	0	8,739	0.00%
2022/07/04	0	0.00	3	55.00	55.30	-3	8,229	-0.04%
2022/07/01	10	53.54	4.2	54.74	52.90	5.8	8,150	0.07%
2022/06/29	2	54.65	6	54.43	54.00	-4	8,032	-0.05%
2022/06/28	13	54.42	13.1	54.52	55.00	-0.1	7,956	0.00%
2022/06/27	8.2	51.39	9	51.27	52.80	-0.9	7,575	-0.01%
2022/06/23	1	44.70	0	0.00	43.65	1	7,410	0.01%
2022/06/21	0	0.00	5	43.31	44.05	-5	7,840	-0.06%
2022/06/20	17	44.81	13	43.88	42.95	4	7,980	0.05%
2022/06/17	0	0.00	1	44.90	44.90	-1	8,193	-0.01%
2022/06/14	0.1	47.45	2	48.00	48.15	-1.9	9,858	-0.02%
2022/06/13	6.1	49.40	0	0.00	49.20	6.1	10,434	0.06%
2022/06/10	0	0.00	1	51.30	51.30	-1	11,246	-0.01%
2022/06/09	3	51.47	3	51.33	51.60	0	11,682	0.00%
2022/06/08	1.1	50.94	8.3	51.04	51.20	-7.2	12,280	-0.06%
2022/06/07	1	52.50	0	0.00	52.60	1	13,295	0.01%
2022/06/06	3	54.00	1	54.40	53.40	2	13,536	0.01%
2022/06/02	1	53.20	1	53.90	53.10	0	13,631	0.00%
2022/06/01	3.1	53.61	2	53.30	53.60	1.1	13,792	0.01%
2022/05/31	1	52.50	2	52.80	52.70	-1	14,139	-0.01%
2022/05/30	2	51.85	0	0.00	52.60	2	14,536	0.01%
2022/05/27	0	0.00	1	50.60	50.50	-1	14,718	-0.01%
2022/05/26	1.1	49.26	5	49.75	49.20	-3.9	14,744	-0.03%
2022/05/25	0	0.00	2	50.25	50.50	-2	14,748	-0.01%
2022/05/24	2	50.60	0	0.00	50.30	2	14,858	0.01%
2022/05/23	0	0.00	5	51.70	51.30	-5	14,837	-0.03%
2022/05/20	0	0.00	1	51.50	51.30	-1	14,847	-0.01%
2022/05/19	1.1	51.20	2	51.90	51.40	-0.9	14,838	-0.01%
2022/05/18	0	0.00	1	53.30	53.20	-1	14,793	-0.01%
2022/05/17	3	53.10	4	54.70	52.90	-1	14,753	-0.01%
2022/05/16	1	54.40	2	54.15	52.50	-1	14,596	-0.01%
2022/05/13	4	52.35	0	0.00	53.80	4	14,551	0.03%
2022/05/12	0	52.10	0	0.00	52.00	0	14,510	0.00%
2022/05/11	7	56.10	4	55.75	54.80	3	14,555	0.02%
2022/05/10	1.1	56.02	1	55.00	55.00	0.1	14,508	0.00%
2022/05/09	4.1	57.47	0	0.00	55.60	4.1	14,522	0.03%
2022/05/05	3	60.20	2	60.30	59.90	1	14,584	0.01%
2022/05/04	2	59.35	3	59.67	59.20	-1	14,581	-0.01%
2022/05/03	1	62.00	0	0.00	60.40	1	14,614	0.01%
2022/04/29	2.1	62.07	2	62.25	61.30	0.1	14,653	0.00%
2022/04/28	2	59.45	4	60.15	61.60	-2	14,737	-0.01%
2022/04/27	6.1	57.03	3	57.23	58.90	3.1	14,573	0.02%
2022/04/26	1	58.90	1	58.80	59.10	0	14,544	0.00%
2022/04/25	11	59.07	2	58.80	58.10	9	14,483	0.06%
2022/04/22	5.1	61.50	2	61.90	61.10	3.1	14,501	0.02%
2022/04/21	3	64.03	8	63.48	63.40	-5	14,805	-0.03%
2022/04/20	2	65.75	5	64.80	64.50	-3	14,920	-0.02%
2022/04/19	3	62.90	3	65.13	64.60	0	15,211	0.00%
2022/04/18	0	0.00	7	64.10	64.10	-7	15,472	-0.05%
2022/04/15	9	62.82	0	0.00	63.00	9	15,402	0.06%
2022/04/14	3.2	65.74	2	64.60	63.90	1.2	15,222	0.01%
2022/04/13	16	65.19	12	65.53	65.90	4	15,091	0.03%
2022/04/12	13	65.12	36	64.13	66.50	-23	15,142	-0.15%
2022/04/11	34	63.68	15	63.59	63.20	19	14,737	0.13%
2022/04/08	3	60.40	2	61.10	61.60	1	14,279	0.01%
2022/04/07	21	62.69	18	60.74	59.40	3	14,143	0.02%
2022/04/06	1	63.60	4	63.73	63.80	-3	13,976	-0.02%
2022/04/01	0	0.00	1	61.80	61.50	-1	13,647	-0.01%
2022/03/31	9	61.44	0	0.00	61.50	9	13,578	0.07%
2022/03/30	7	61.46	6	61.67	60.50	1	13,426	0.01%
2022/03/29	8	59.79	4	60.08	60.50	4	13,402	0.03%
2022/03/28	0	0.00	2	60.10	60.60	-2	13,408	-0.01%
2022/03/25	11	61.13	8	61.43	59.80	3	13,358	0.02%
2022/03/24	32	65.00	27	64.02	63.30	5	13,456	0.04%
2022/03/23	17	63.42	13	63.88	63.00	4	13,215	0.03%
2022/03/22	23	63.70	11	63.81	62.90	12	13,155	0.09%
2022/03/21	23	64.01	24	64.76	62.30	-1	13,130	-0.01%
2022/03/18	12	62.23	5	62.71	61.70	7	13,246	0.05%
2022/03/17	24	63.67	28	63.09	63.20	-4	13,103	-0.03%
2022/03/16	3	59.33	29	62.22	62.50	-26	12,201	-0.21%
2022/03/15	46	59.83	38	59.58	56.90	8	11,699	0.07%
2022/03/14	17	58.71	19	59.34	58.90	-2	10,877	-0.02%
2022/03/11	12	58.03	21	58.35	59.90	-9	10,458	-0.09%
2022/03/10	14	58.57	119	58.10	56.70	-105	9,968	-1.05%	大賣/鉅額交易
2022/03/09	105	56.73	6	55.90	56.80	99	9,155	1.08%	大買/
2022/03/08	3	53.53	2	53.45	51.70	1	8,889	0.01%
2022/03/07	7	53.76	5	54.38	51.80	2	8,706	0.02%
2022/03/04	13	54.27	9	54.19	54.20	4	8,506	0.05%
2022/03/03	30	53.02	25	53.53	54.20	5	8,153	0.06%
2022/03/02	4	51.78	3	51.50	50.60	1	7,751	0.01%
2022/03/01	1	49.25	3	49.50	49.15	-2	7,552	-0.03%
2022/02/25	2	47.85	0	0.00	48.35	2	7,561	0.03%
2022/02/24	0	0.00	6	48.50	47.35	-6	7,595	-0.08%
2022/02/22	4	46.95	0	0.00	46.85	4	7,496	0.05%
2022/02/21	0	0.00	1	47.50	48.50	-1	7,516	-0.01%
2022/02/18	2	48.20	0	0.00	48.10	2	7,515	0.03%
2022/02/17	1	49.50	3	49.05	48.50	-2	7,532	-0.03%
2022/02/14	2	47.75	1	47.65	47.65	1	7,855	0.01%
2022/02/11	2	49.50	2	50.80	49.80	0	7,857	0.00%
2022/02/09	0	0.00	2	49.40	49.50	-2	7,888	-0.03%
2022/02/08	0	0.00	1	48.60	49.10	-1	7,908	-0.01%
2022/01/26	1	47.55	5	47.37	47.45	-4	8,030	-0.05%
2022/01/25	1	48.90	0	0.00	47.60	1	8,424	0.01%
2022/01/24	6	49.68	0	0.00	49.70	6	8,670	0.07%
2022/01/21	18	54.18	20	52.85	52.00	-2	8,955	-0.02%
2022/01/19	0	0.00	1	51.90	51.90	-1	9,076	-0.01%
2022/01/18	1	52.70	10	52.75	52.10	-9	9,076	-0.10%
2022/01/17	2	52.50	3	52.60	53.40	-1	9,151	-0.01%
2022/01/14	11	54.04	3	54.23	53.20	8	9,109	0.09%
2022/01/13	6	54.90	6	54.27	53.80	0	8,806	0.00%
2022/01/12	13	53.89	8	54.13	56.90	5	8,657	0.06%
2022/01/11	0	0.00	9	54.92	55.80	-9	8,421	-0.11%
2022/01/10	1	50.90	3	50.57	50.80	-2	8,387	-0.02%
2022/01/07	1	48.70	0	0.00	48.75	1	8,596	0.01%
2022/01/06	3	50.77	1	50.50	50.60	2	8,989	0.02%
2022/01/05	11	54.20	12	53.99	52.90	-1	9,010	-0.01%
2022/01/04	3	51.50	17	50.56	52.30	-14	8,630	-0.16%
2022/01/03	1	50.00	2	50.35	50.00	-1	8,443	-0.01%
2021/12/30	4	49.55	1	48.95	49.50	3	8,383	0.04%
2021/12/29	1	49.95	1	49.30	49.65	0	8,401	0.00%
2021/12/24	0	0.00	1	49.40	48.85	-1	8,932	-0.01%
2021/12/23	6	51.00	12	50.33	50.20	-6	8,908	-0.07%
2021/12/22	0	0.00	2.1	48.74	49.30	-2.1	8,773	-0.02%
2021/12/21	4	47.43	1.2	47.17	48.00	2.8	8,735	0.03%
2021/12/20	12.1	50.97	9	50.43	48.30	3.1	8,667	0.04%
2021/12/17	2.2	48.30	1.1	48.88	48.00	1.1	8,355	0.01%
2021/12/16	0	0.00	2	47.98	48.35	-2	8,261	-0.02%
2021/12/15	4	48.04	14	47.94	47.50	-10	8,230	-0.12%
2021/12/14	8	48.51	24	47.76	47.55	-16	8,123	-0.20%
2021/12/13	18	46.13	5	46.12	46.50	13	7,652	0.17%
2021/12/10	3	45.73	0	0.00	45.00	3	7,443	0.04%
2021/12/09	0	0.00	2	44.55	44.05	-2	7,265	-0.03%
2021/12/08	2	43.40	0	0.00	43.20	2	7,182	0.03%
2021/12/07	1	43.95	1	43.55	42.95	0	7,162	0.00%
2021/12/06	2	43.90	0	0.00	43.40	2	7,134	0.03%
2021/12/03	101	45.40	101	43.56	42.95	0	7,016	0.00%	大買/大賣/
2021/12/02	0	0.00	2	42.65	41.50	-2	6,772	-0.03%
2021/11/30	2	41.30	1	41.90	41.80	1	6,762	0.01%
2021/11/29	1	38.60	0	0.00	40.85	1	6,756	0.01%
2021/11/26	6	41.35	8	41.68	41.10	-2	6,732	-0.03%
2021/11/22	1	42.60	0	0.00	42.40	1	6,683	0.01%
2021/11/17	1	42.30	0	0.00	42.40	1	6,618	0.02%
2021/11/15	0	0.00	23	42.38	42.10	-23	6,597	-0.35%
2021/11/12	0.1	42.50	0	0.00	42.00	0.1	6,545	0.00%
2021/11/11	12	46.63	4	47.25	45.90	8	6,384	0.13%
2021/11/09	0	0.00	1	46.00	46.45	-1	6,229	-0.02%
2021/11/08	1	45.40	1	46.85	45.40	0	6,130	0.00%
2021/11/05	6	45.56	2.2	46.00	45.65	3.8	6,108	0.06%
2021/11/04	2	47.30	6	47.43	46.85	-4	6,054	-0.07%
2021/11/03	6	47.01	0	0.00	46.35	6	5,922	0.10%
2021/11/02	12.2	49.38	8	49.54	48.35	4.2	5,792	0.07%
2021/11/01	7	48.60	18	49.39	49.70	-11	5,363	-0.21%
2021/10/29	26	47.04	13	47.18	45.20	13	5,080	0.26%
2021/10/28	4	46.19	7.6	46.51	48.40	-3.6	4,708	-0.08%
2021/10/26	1.1	42.48	0	0.00	41.80	1.1	4,331	0.03%
2021/10/25	2	43.94	0	0.00	43.60	2	4,267	0.05%
2021/10/22	2	42.50	4	43.81	43.20	-2	4,148	-0.05%
2021/10/21	0	43.05	2	42.88	42.50	-2	4,098	-0.05%
2021/10/20	5	44.31	4	43.91	43.25	1	4,007	0.03%
2021/10/19	4	42.94	4	42.90	44.70	0	3,860	0.00%
2021/10/18	2	43.78	3	44.08	44.60	-1	3,596	-0.03%
2021/10/15	2	41.00	6	41.40	42.90	-4	3,142	-0.13%
2021/10/14	20	37.35	14	38.06	39.00	6	2,825	0.21%
2021/10/13	1	35.65	6	36.16	37.60	-5	2,452	-0.20%
2021/10/12	0	0.00	6	34.98	34.20	-6	2,351	-0.26%
2021/10/08	1	33.45	0	0.00	34.00	1	2,293	0.04%
2021/10/07	8	33.54	0	0.00	33.55	8	2,287	0.35%
2021/10/06	0.7	33.20	5	34.61	33.20	-4.3	2,277	-0.19%
2021/10/05	5	32.55	0	0.00	33.80	5	2,233	0.22%
2021/10/04	16	35.62	11	35.77	34.40	5	2,200	0.23%
2021/10/01	310	36.92	310	36.30	36.50	0	1,906	0.00%	大買/大賣/
2021/09/28	1	34.00	0	0.00	33.30	1	1,599	0.06%
2021/09/22	0	31.00	1	31.15	30.30	-1	1,637	-0.06%
2021/09/14	3.2	36.46	0	0.00	36.15	3.2	1,669	0.19%
2021/09/13	0	0.00	3	37.50	37.05	-3	1,712	-0.18%
2021/09/01	3	40.10	0	0.00	39.55	3	2,430	0.12%
2021/08/30	2	40.43	10	40.77	40.05	-8	2,433	-0.33%
2021/08/27	6	38.85	0	0.00	38.05	6	2,383	0.25%
2021/08/24	3	37.60	0	0.00	36.65	3	2,438	0.12%
2021/08/16	0	0.00	1	37.00	37.30	-1	2,652	-0.04%
2021/08/10	0.2	41.80	0	0.00	41.50	0.2	3,096	0.01%
2021/08/06	10	45.00	0	0.00	45.00	10	3,326	0.30%
2021/08/03	0	0.00	2	45.33	45.30	-2	3,525	-0.06%
2021/07/28	2	45.30	3	45.20	45.10	-1	3,641	-0.03%
2021/07/27	3	46.80	5	48.35	46.25	-2	3,679	-0.05%
2021/07/26	0	0.00	15	47.56	47.10	-15	3,679	-0.41%
2021/07/23	14	46.20	14	45.86	45.90	0	3,655	0.00%
2021/07/22	2	45.90	0	0.00	45.80	2	3,655	0.05%
2021/07/21	14	47.10	10	47.80	45.85	4	3,660	0.11%
2021/07/20	10	47.65	10	47.51	47.50	0	3,657	0.00%
2021/07/19	3	47.67	1	48.35	48.85	2	3,653	0.05%
2021/07/16	5	46.40	2	46.30	46.00	3	3,612	0.08%
2021/07/14	2	44.50	0	0.00	44.25	2	3,647	0.05%
2021/07/13	5	45.28	5	46.74	45.05	0	3,670	0.00%
2021/07/12	0	0.00	2	47.40	47.05	-2	3,707	-0.05%
2021/07/07	0	0.00	2	46.20	46.00	-2	4,406	-0.05%
2021/07/05	0	0.00	1	47.35	48.00	-1	4,455	-0.02%
2021/07/02	11	49.23	1	48.75	48.55	10	4,506	0.22%
2021/06/30	3	49.62	0	0.00	49.45	3	4,572	0.07%
2021/06/28	2	48.40	0	0.00	48.30	2	4,516	0.04%
2021/06/25	1	50.00	0	0.00	49.30	1	4,538	0.02%
2021/06/23	1	50.40	1	50.40	50.50	0	4,600	0.00%
2021/06/18	5	49.09	1	48.85	51.80	4	4,572	0.09%
2021/06/17	4	50.85	5	50.15	50.40	-1	4,853	-0.02%
2021/06/16	0	0.00	2	49.25	50.10	-2	4,630	-0.04%
2021/06/15	0	0.00	2	45.05	45.55	-2	4,610	-0.04%
2021/06/11	2	44.50	1	45.30	44.15	1	4,610	0.02%
2021/06/10	1	47.30	0	0.00	46.80	1	4,593	0.02%
2021/06/07	10	44.00	0	0.00	43.90	10	4,931	0.20%
2021/06/04	1	45.15	0	0.00	44.70	1	5,116	0.02%
2021/06/01	0	0.00	2	46.80	47.20	-2	5,136	-0.04%
2021/05/31	2	46.35	0	0.00	45.70	2	5,150	0.04%
2021/05/27	0	0.00	1	44.30	45.10	-1	5,266	-0.02%
2021/05/26	0	0.00	3	44.40	43.75	-3	5,269	-0.06%
2021/05/25	3	43.20	4	45.20	43.80	-1	5,298	-0.02%
2021/05/24	4	42.39	4	42.71	43.15	0	5,389	0.00%
2021/05/21	65	42.53	60	42.12	41.95	5	5,356	0.09%
2021/05/20	23	45.36	30	44.31	42.20	-7	5,331	-0.13%
2021/05/19	12	44.54	1	45.40	45.40	11	5,201	0.21%
2021/05/17	1	39.50	2	37.55	37.55	-1	5,103	-0.02%
2021/05/14	4	43.39	4	42.46	41.70	0	5,068	0.00%
2021/05/13	2	42.88	0	0.00	42.15	2	4,928	0.04%
2021/05/12	3	50.17	0	0.00	46.80	3	4,954	0.06%
2021/05/11	1.2	52.13	20	53.26	52.00	-18.8	4,956	-0.38%
2021/05/10	2	58.00	0	0.00	57.70	2	4,977	0.04%
2021/05/06	1	55.80	0	0.00	56.40	1	5,038	0.02%
2021/05/05	0.1	56.60	0	0.00	55.80	0.1	4,987	0.00%
2021/05/04	2	59.55	1	58.00	57.80	1	5,010	0.02%
2021/05/03	1	61.80	3	63.60	61.20	-2	5,033	-0.04%
2021/04/29	3	61.87	0	0.00	63.00	3	5,197	0.06%
2021/04/27	1	62.80	0	0.00	63.40	1	5,366	0.02%
2021/04/23	1	63.20	0	0.00	62.90	1	5,517	0.02%
2021/04/22	4	63.05	0	0.00	62.30	4	5,531	0.07%
2021/04/21	2	65.95	0	0.00	65.00	2	5,540	0.04%
2021/04/20	0	0.00	1	66.40	66.10	-1	5,547	-0.02%
2021/04/19	1	66.60	0	0.00	66.30	1	5,629	0.02%
2021/04/16	0	0.00	5	68.70	67.90	-5	5,773	-0.09%
2021/04/14	5.5	66.36	1	68.10	66.40	4.5	6,342	0.07%
2021/04/13	16	70.04	42	71.21	68.50	-26	6,342	-0.41%
2021/04/12	0	0.00	1	65.90	66.00	-1	5,884	-0.02%
2021/04/09	1	65.90	1	65.60	65.10	0	5,958	0.00%
2021/04/08	2	66.95	0	0.00	66.00	2	6,017	0.03%
2021/04/07	7	66.67	1	67.30	66.50	6	6,149	0.10%
2021/04/06	1	65.80	0	0.00	65.30	1	6,526	0.02%
2021/03/30	1.5	66.63	0	0.00	66.30	1.5	8,696	0.02%
2021/03/29	15	67.47	6	67.50	67.00	9	9,031	0.10%
2021/03/26	0	0.00	1	63.90	64.80	-1	9,044	-0.01%
2021/03/25	2	66.50	1	66.90	64.90	1	9,088	0.01%
2021/03/24	0	0.00	1	66.70	65.70	-1	9,087	-0.01%
2021/03/23	0	0.00	24	70.33	66.60	-24	9,079	-0.26%
2021/03/22	19	71.64	10	70.53	69.90	9	9,084	0.10%
2021/03/19	5	63.48	4	67.08	68.50	1	8,935	0.01%
2021/03/18	2	64.85	0	0.00	64.10	2	8,914	0.02%
2021/03/17	2	64.85	0	0.00	64.10	2	8,931	0.02%
2021/03/16	1	64.80	0	0.00	64.90	1	8,962	0.01%
2021/03/15	5	65.80	4	65.48	65.20	1	9,010	0.01%
2021/03/12	21	65.86	4	64.93	64.20	17	8,927	0.19%
2021/03/11	1	64.70	1	64.50	63.80	0	8,889	0.00%
2021/03/10	0	0.00	1	62.90	63.70	-1	8,864	-0.01%
2021/03/09	2	61.50	0	0.00	61.00	2	8,844	0.02%
2021/03/05	2	61.80	0	0.00	61.40	2	9,089	0.02%
2021/03/04	1	64.50	0	0.00	62.80	1	9,315	0.01%
2021/03/03	0	0.00	2	64.80	64.50	-2	9,523	-0.02%
2021/03/02	5	63.00	5	63.54	63.00	0	9,964	0.00%
2021/02/26	10	63.34	2	64.05	62.60	8	10,758	0.07%
2021/02/24	3	65.53	6	64.87	62.80	-3	11,232	-0.03%
2021/02/23	4	62.90	4.2	62.79	62.10	-0.2	11,626	0.00%
2021/02/22	10	63.45	5	63.34	63.00	5	12,275	0.04%
2021/02/19	2.1	61.98	2	62.80	61.90	0.1	12,431	0.00%
2021/02/05	0	0.00	1	58.20	58.00	-1	13,254	-0.01%
2021/02/03	5	58.56	3	60.00	57.20	2	14,188	0.01%
2021/02/02	6.1	56.56	1	56.70	56.00	5.1	14,354	0.04%
2021/02/01	2	56.25	1	55.90	57.30	1	14,885	0.01%
2021/01/29	1	59.20	1	59.40	58.00	0	15,826	0.00%
2021/01/26	1	61.00	0	0.00	60.60	1	17,105	0.01%
2021/01/25	2	63.05	0	0.00	63.00	2	17,394	0.01%
2021/01/22	0	0.00	14	64.04	62.50	-14	17,744	-0.08%
2021/01/21	4	59.70	4	60.05	60.60	0	18,173	0.00%
2021/01/20	4	61.40	4	62.08	60.00	0	18,259	0.00%
2021/01/19	5	64.06	0	0.00	63.50	5	18,379	0.03%
2021/01/18	2	61.65	2	61.10	60.60	0	18,467	0.00%
2021/01/15	10	63.25	7	62.66	62.10	3	18,509	0.02%
2021/01/14	1	63.00	0	0.00	63.70	1	18,562	0.01%
2021/01/13	2	64.40	2	63.65	63.00	0	18,616	0.00%
2021/01/12	2	62.95	0	0.00	63.70	2	18,692	0.01%
2021/01/11	6	65.95	11	65.54	65.50	-5	18,784	-0.03%
2021/01/08	10	68.30	0	0.00	66.30	10	18,730	0.05%
2021/01/07	7	68.51	17	70.01	70.10	-10	18,616	-0.05%
2021/01/06	13	65.62	5	65.16	63.80	8	19,991	0.04%
2021/01/05	1	68.70	0	0.00	68.50	1	21,261	0.00%
2021/01/04	3	70.43	2	70.30	69.00	1	21,267	0.00%
2020/12/31	6	69.22	5	69.20	70.10	1	21,437	0.00%
2020/12/30	7	69.99	5	71.90	69.20	2	21,684	0.01%
2020/12/29	14	71.10	5	72.58	71.00	9	21,788	0.04%
2020/12/28	10	71.14	13	70.03	69.70	-3	21,406	-0.01%
2020/12/25	14	74.40	23	74.01	70.30	-9	21,490	-0.04%
2020/12/24	45	70.70	40	70.81	72.60	5	20,907	0.02%
2020/12/23	2	64.65	1	64.00	67.40	1	19,635	0.01%
2020/12/22	1	62.00	2	63.75	61.30	-1	19,452	-0.01%
2020/12/21	1	62.50	0	0.00	64.30	1	19,598	0.01%
2020/12/18	2	63.10	0	0.00	62.60	2	19,786	0.01%
2020/12/17	1	62.00	1	61.50	62.10	0	19,778	0.00%
2020/12/16	2	62.95	2	62.55	62.10	0	19,790	0.00%
2020/12/14	0	0.00	2	62.20	62.60	-2	19,720	-0.01%
2020/12/11	7	59.56	1	59.10	59.80	6	19,753	0.03%
2020/12/10	2	61.55	1	59.90	60.50	1	19,838	0.01%
2020/12/09	1	63.80	1	64.00	62.40	0	19,890	0.00%
2020/12/08	2	63.80	1	63.90	62.50	1	19,954	0.01%
2020/12/07	0	0.00	3	62.73	62.90	-3	20,155	-0.01%
2020/12/04	1	62.00	1	61.80	61.80	0	20,524	0.00%
2020/12/03	1	62.10	2	64.25	62.10	-1	20,781	0.00%
2020/12/02	5	62.66	1	63.00	62.30	4	21,149	0.02%
2020/12/01	1	64.30	2	64.30	63.60	-1	22,532	0.00%
2020/11/30	4	67.28	3	66.30	65.50	1	22,888	0.00%
2020/11/27	5	66.04	1	65.40	65.70	4	22,916	0.02%
2020/11/26	3	67.33	6	67.12	64.60	-3	22,788	-0.01%
2020/11/25	27	65.25	19	65.57	65.50	8	22,333	0.04%
2020/11/24	3	62.63	6	62.27	63.30	-3	21,546	-0.01%
2020/11/23	3	62.17	2	61.70	60.80	1	21,285	0.00%
2020/11/20	11	62.79	19	62.64	61.60	-8	21,093	-0.04%
2020/11/19	8	61.90	7.2	60.15	60.60	0.9	20,626	0.00%
2020/11/18	2	58.00	1	58.40	58.40	1	20,001	0.00%
2020/11/17	10	60.34	20	59.21	58.10	-10	19,821	-0.05%
2020/11/16	0	57.00	4	58.30	57.00	-4	19,490	-0.02%
2020/11/13	16	57.03	18	57.83	58.20	-2	19,528	-0.01%
2020/11/12	9	56.98	8	57.50	58.70	1	19,415	0.01%
2020/11/11	17.1	58.75	4	59.38	57.50	13.1	19,038	0.07%
2020/11/10	24	64.81	26	65.20	63.60	-2	18,794	-0.01%
2020/11/09	54	63.92	39	64.27	65.20	15	18,547	0.08%
2020/11/06	21	64.94	31	65.00	61.80	-10	18,159	-0.05%
2020/11/05	36	61.18	43	62.82	63.50	-7	17,342	-0.04%
2020/11/04	23	58.70	23	57.09	57.80	0	16,906	0.00%
2020/11/03	4	57.55	15	57.72	57.00	-11	16,565	-0.07%
2020/11/02	6	56.33	20	56.66	57.90	-14	16,671	-0.08%
2020/10/30	14	62.46	1	59.50	57.20	13	16,486	0.08%
2020/10/29	5	62.76	6	64.08	62.00	-1	16,236	-0.01%
2020/10/28	3	63.07	2	65.45	62.30	1	15,834	0.01%
2020/10/27	1	64.90	5	64.72	64.90	-4	15,895	-0.03%
2020/10/26	7	59.59	2	62.65	63.80	5	15,799	0.03%
2020/10/22	0	0.00	3	54.50	55.60	-3	15,608	-0.02%
2020/10/21	3	57.00	0	0.00	56.10	3	15,547	0.02%
2020/10/20	3	57.73	0	0.00	58.30	3	15,478	0.02%
2020/10/19	0	0.00	7	57.04	59.50	-7	15,380	-0.05%
2020/10/15	0	0.00	2	55.80	56.00	-2	15,133	-0.01%
2020/10/14	90	57.37	89	56.64	57.00	1	15,022	0.01%
2020/10/13	73	51.26	90	51.08	54.00	-17	13,391	-0.13%
2020/10/12	5	49.10	0	0.00	49.10	5	12,395	0.04%
2020/10/08	3	44.65	30	44.65	44.65	-27	12,583	-0.21%
2020/10/07	17	39.43	20	39.55	40.60	-3	12,553	-0.02%
2020/10/06	26	38.81	21	38.98	38.50	5	12,343	0.04%
2020/10/05	4	36.90	7	36.86	37.00	-3	12,131	-0.02%
2020/09/30	27	36.76	22	37.33	36.60	5	12,296	0.04%
2020/09/28	15	35.79	3	35.63	35.70	12	12,033	0.10%
2020/09/25	13	37.42	31	36.48	35.10	-18	11,931	-0.15%
2020/09/24	30	38.57	4	39.10	37.50	26	11,731	0.22%
2020/09/23	5	39.03	12	38.68	40.00	-7	11,468	-0.06%
2020/09/22	3	37.35	2	37.25	37.30	1	11,208	0.01%
2020/09/21	6	38.13	0	0.00	37.90	6	11,156	0.05%
2020/09/18	3	38.12	0	0.00	37.90	3	11,110	0.03%
2020/09/17	9	38.93	0	0.00	38.50	9	11,008	0.08%
2020/09/16	3	38.20	12	38.57	38.45	-9	10,878	-0.08%
2020/09/15	2	37.73	1	38.75	37.45	1	10,737	0.01%
2020/09/14	20	36.14	8	36.18	36.65	12	10,560	0.11%
2020/09/11	11	37.87	1	37.40	37.50	10	10,417	0.10%
2020/09/10	5	39.09	0	0.00	39.05	5	10,243	0.05%
2020/09/09	5	38.49	2	39.50	38.65	3	9,950	0.03%
2020/09/08	21	37.71	11	37.57	37.30	10	9,448	0.11%
2020/09/07	10	42.88	8	42.35	39.30	2	9,115	0.02%
2020/09/04	50	44.65	36	43.97	43.10	14	8,572	0.16%
2020/09/03	11	41.98	29	42.45	43.00	-18	7,056	-0.26%
2020/09/02	2	39.15	5	38.37	39.10	-3	6,524	-0.05%
2020/09/01	2	37.00	3	37.15	36.75	-1	6,229	-0.02%
2020/08/31	4	36.80	15	36.93	36.90	-11	6,088	-0.18%
2020/08/28	2	34.90	3	35.08	34.85	-1	5,950	-0.02%
2020/08/27	5	35.25	3	36.12	35.25	2	5,908	0.03%
2020/08/26	11	36.86	1	37.50	36.25	10	5,849	0.17%
2020/08/25	6	37.72	1	37.80	36.90	5	5,790	0.09%
2020/08/24	1	35.50	0	0.00	36.50	1	5,684	0.02%
2020/08/21	0	0.00	3	36.05	35.95	-3	5,622	-0.05%
2020/08/20	11	35.99	17	34.48	35.45	-6	5,564	-0.11%
2020/08/19	3	37.80	21	39.30	36.80	-18	5,364	-0.34%
2020/08/18	12	40.94	1	40.15	39.80	11	5,178	0.21%
2020/08/17	5	40.20	3	40.10	39.70	2	4,976	0.04%
2020/08/14	3	39.67	3	39.43	39.50	0	4,826	0.00%
2020/08/13	8	38.84	2	38.60	38.10	6	4,577	0.13%
2020/08/12	3	38.00	14	37.70	38.85	-11	4,472	-0.25%
2020/08/11	9	36.32	5	37.22	36.75	4	4,272	0.09%
2020/08/10	12	39.23	8	38.89	38.70	4	4,077	0.10%
2020/08/07	14	37.38	11	37.19	37.25	3	3,817	0.08%
2020/08/06	7	36.91	4	37.44	36.70	3	3,659	0.08%
2020/08/05	1	42.00	2	41.25	40.45	-1	3,343	-0.03%
2020/08/04	1	40.35	1	41.35	41.50	0	3,188	0.00%
2020/08/03	16	40.77	17	39.85	39.80	-1	3,011	-0.03%
2020/07/31	22	40.46	8	41.18	40.60	14	2,780	0.50%
2020/07/30	3	38.43	6	39.93	40.90	-3	2,530	-0.12%
2020/07/29	6	36.25	4	37.18	37.25	2	2,414	0.08%
2020/07/27	0	0.00	4	34.36	33.60	-4	2,287	-0.17%
2020/07/24	2	36.08	0	0.00	35.00	2	2,246	0.09%
2020/07/23	0	0.00	1	34.75	36.30	-1	2,184	-0.05%
2020/07/22	1	35.80	0	0.00	35.25	1	2,137	0.05%
2020/07/21	3	35.80	0	0.00	35.60	3	2,096	0.14%
2020/07/20	1	35.40	1	33.40	35.80	0	2,049	0.00%
2020/07/17	5	34.80	6	35.04	33.30	-1	1,966	-0.05%
2020/07/16	16	37.11	10	37.18	35.95	6	1,876	0.32%
2020/07/15	8	36.24	6	36.15	37.15	2	1,433	0.14%
2020/07/14	19	32.72	17	32.96	33.80	2	1,150	0.17%
2020/07/10	2	27.85	2	28.80	28.70	0	759	0.00%
2020/07/09	11	27.45	12	27.18	28.75	-1	650	-0.15%
2020/07/08	12	26.47	4	26.44	26.50	8	413	1.93%
2020/06/02	0	0.00	2	22.50	22.35	-2	354	-0.56%
2020/05/15	0	0.00	5	19.75	19.90	-5	348	-1.43%
2020/04/15	5	19.10	0	0.00	19.20	5	393	1.27%
2020/03/19	0	0.00	1	15.60	15.50	-1	564	-0.18%
2020/03/11	2	20.35	0	0.00	20.35	2	512	0.39%
2020/02/27	0	0.00	5	21.90	22.05	-5	561	-0.89%
2020/02/14	0	0.00	1	22.65	22.65	-1	553	-0.18%
2020/02/03	5	22.35	0	0.00	22.60	5	623	0.80%
2019/12/30	7	24.16	6	24.00	24.00	1	536	0.19%
2019/12/27	0	0.00	3	23.48	23.70	-3	507	-0.59%
2019/12/26	3	23.80	0	0.00	24.05	3	468	0.64%
2019/12/25	0	0.00	2	22.60	22.55	-2	387	-0.52%
2019/12/12	2	22.10	0	0.00	22.10	2	370	0.54%
2019/12/04	0	0.00	2	22.55	22.55	-2	344	-0.58%
2019/12/03	1	22.60	7	22.60	22.65	-6	344	-1.74%
2019/12/02	0	0.00	1	22.40	22.60	-1	342	-0.29%
2019/11/29	7	22.92	0	0.00	22.65	7	338	2.07%
2019/11/27	2	22.95	0	0.00	22.90	2	331	0.60%
2019/11/26	0	0.00	4	22.55	22.40	-4	306	-1.31%
2019/11/08	2	21.65	0	0.00	21.60	2	273	0.73%
2019/11/05	2	22.25	0	0.00	22.25	2	269	0.74%
2019/10/30	0	0.00	2	21.05	21.05	-2	184	-1.08%
2019/08/26	0	0.00	7	20.90	21.00	-7	336	-2.08%
2019/07/26	1	21.55	0	0.00	21.45	1	758	0.13%
2019/07/11	1	21.65	3	21.80	21.25	-2	834	-0.24%
2019/07/10	0	0.00	3	23.70	23.80	-3	844	-0.36%
2019/07/01	0	0.00	5	23.20	23.20	-5	927	-0.54%
2019/06/11	0	0.00	5	23.25	23.25	-5	1,015	-0.49%
2019/06/03	4	22.90	0	0.00	22.85	4	1,067	0.37%
2019/05/17	1	23.90	0	0.00	24.00	1	1,225	0.08%
2019/05/16	0	0.00	1	24.10	24.55	-1	1,231	-0.08%
2019/05/07	1	26.15	3	26.23	25.15	-2	1,090	-0.18%
2019/05/06	3	25.93	5	25.40	25.35	-2	1,015	-0.20%
2019/05/03	7	26.04	3	26.08	25.90	4	998	0.40%
2019/04/15	0	0.00	1	25.40	25.55	-1	800	-0.12%
2019/04/11	5	25.00	0	0.00	24.65	5	732	0.68%
2019/03/25	1	23.50	0	0.00	23.15	1	655	0.15%
2019/03/22	0.8	24.40	0	0.00	24.40	0.8	624	0.13%
2019/03/15	0	0.00	0.7	24.00	23.95	-0.7	610	-0.11%
2019/03/07	0	0.00	5	24.70	24.10	-5	601	-0.83%
2019/02/27	1	23.10	7	23.85	24.00	-6	544	-1.10%
2019/02/26	0	0.00	4	23.49	23.50	-4	549	-0.73%
2019/02/19	5	22.50	5	22.50	22.40	0	500	0.00%
2019/02/14	0	0.00	5	21.80	22.05	-5	501	-1.00%
2019/01/17	0	0.00	0.3	21.25	21.30	-0.3	487	-0.05%
2018/12/28	0	0.00	1	20.10	20.10	-1	504	-0.20%
2018/12/27	1	19.95	0	0.00	20.55	1	514	0.19%
2018/12/24	2	19.60	0	0.00	19.75	2	495	0.40%
2018/12/20	4	19.30	1	19.70	19.40	3	512	0.59%
2018/12/14	0.2	20.25	0	0.00	20.30	0.2	545	0.03%
2018/12/11	0	0.00	1	20.80	20.40	-1	635	-0.16%
2018/12/04	0	0.00	2	22.75	22.65	-2	663	-0.30%
2018/11/27	0	0.00	2	21.60	21.80	-2	707	-0.28%
2018/11/26	3	21.20	2.1	20.93	21.60	0.9	772	0.12%
2018/11/23	15	22.07	11	21.79	21.60	4	810	0.49%
2018/11/22	1	20.70	0	0.00	20.50	1	774	0.13%
2018/11/21	1	20.30	2	20.53	20.50	-1	784	-0.13%
2018/11/14	1	21.40	0	0.00	20.75	1	832	0.12%
2018/11/13	0	0.00	3	19.50	19.70	-3	804	-0.37%
2018/11/12	1	19.10	0	0.00	19.00	1	798	0.13%
2018/11/08	0	0.00	0.1	18.30	18.15	-0.1	795	-0.01%
2018/11/06	5	18.68	0	0.00	18.25	5	796	0.63%
2018/11/05	0.3	19.40	5	18.10	19.10	-4.7	789	-0.60%
2018/11/02	1	17.60	0	0.00	17.70	1	783	0.13%
2018/10/31	5	17.11	0	0.00	17.05	5	789	0.63%
2018/10/17	0	0.00	1	19.35	19.30	-1	805	-0.12%
2018/10/15	1	19.80	0	0.00	19.75	1	801	0.12%
2018/10/11	0	0.00	2	19.50	19.50	-2	794	-0.25%
2018/10/05	3	21.80	5	21.38	21.75	-2	775	-0.26%
2018/10/03	1	23.00	0	0.00	23.00	1	767	0.13%
2018/10/02	0	0.00	1	23.00	22.95	-1	769	-0.13%
2018/10/01	0	0.00	1	23.10	23.10	-1	770	-0.13%
2018/09/21	0	0.00	1	23.75	23.80	-1	765	-0.13%
2018/09/19	3	24.53	4	24.18	24.30	-1	758	-0.13%
2018/09/18	2	24.20	13	24.00	23.70	-11	721	-1.52%
2018/09/17	4	23.90	2	24.00	23.85	2	694	0.29%
2018/09/11	1	23.90	0	0.00	23.70	1	690	0.14%
2018/09/07	0	0.00	2	23.95	23.55	-2	681	-0.29%
2018/09/06	1	24.30	0	0.00	24.00	1	672	0.15%
2018/09/04	9	24.54	1	24.55	24.60	8	679	1.18%
2018/09/03	2	24.13	0	0.00	23.85	2	620	0.32%
2018/08/30	0	0.00	1	24.30	24.50	-1	540	-0.19%
2018/08/27	2	23.93	0	0.00	23.60	2	514	0.39%
2018/08/17	1	22.65	0	0.00	22.20	1	560	0.18%
2018/08/16	0	0.00	1	21.30	21.90	-1	574	-0.17%
2018/08/13	2	22.55	0	0.00	22.25	2	649	0.31%
2018/08/07	0	0.00	5	22.50	22.50	-5	931	-0.54%
2018/07/26	2	22.25	1	22.25	22.20	1	1,492	0.07%
2018/07/18	0	0.00	1	21.00	21.00	-1	1,981	-0.05%
2018/07/11	0	0.00	2	21.05	21.00	-2	2,392	-0.08%
2018/07/06	0	0.00	1	21.20	21.25	-1	2,436	-0.04%
2018/06/29	0	0.00	3	21.35	21.40	-3	2,505	-0.12%
2018/06/28	3	21.73	0	0.00	21.60	3	2,504	0.12%
2018/06/06	10	23.80	0	0.00	23.90	10	2,583	0.39%
2018/06/05	1	23.65	0	0.00	23.70	1	2,574	0.04%
2018/05/30	10	24.80	0	0.00	24.80	10	2,513	0.40%
2018/05/28	0	0.00	1	24.45	24.25	-1	2,461	-0.04%
2018/05/23	2	24.20	0	0.00	24.25	2	2,408	0.08%
2018/05/17	3	25.87	0	0.00	25.30	3	2,302	0.13%
2018/05/16	2	26.90	10	26.81	26.10	-8	2,188	-0.37%
2018/05/15	3	26.40	9	26.34	26.85	-6	2,117	-0.28%
2018/05/11	4	25.34	0	0.00	25.45	4	2,012	0.20%
2018/05/10	1	27.15	3	26.93	24.85	-2	1,940	-0.10%
2018/05/08	3	25.80	3	25.60	25.50	0	1,779	0.00%
2018/05/07	8	25.20	0	0.00	25.10	8	1,741	0.46%
2018/05/04	2	25.15	0	0.00	24.70	2	1,724	0.12%
2018/05/03	1	25.85	6	27.25	25.40	-5	1,667	-0.30%
2018/04/30	2	26.53	0	0.00	25.75	2	1,428	0.14%
2018/04/25	0	0.00	1	24.85	25.45	-1	1,154	-0.09%
2018/04/24	1	25.30	1	24.45	25.75	0	1,100	0.00%
2018/04/23	6	25.56	0	0.00	25.30	6	996	0.60%
2018/04/19	0	0.00	6	23.18	23.70	-6	739	-0.81%
2018/04/16	1	21.10	0	0.00	21.10	1	590	0.17%
2018/04/11	205	23.55	207	23.22	22.85	-2	543	-0.37%	大買/大賣/
2018/04/03	2	21.60	0	0.00	21.60	2	482	0.41%
2018/03/28	1	20.80	0	0.00	20.50	1	494	0.20%
2018/03/15	0	0.00	9	23.13	23.30	-9	509	-1.77%
2018/03/14	0	0.00	26	22.98	22.40	-26	489	-5.31%
2018/03/12	145	22.63	145	22.54	22.65	0	477	0.00%	大買/大賣/
2018/02/08	5	20.00	0	0.00	20.00	5	1,041	0.48%
2018/02/06	2	20.50	0	0.00	20.05	2	1,292	0.15%
2018/02/05	0	0.00	1	21.20	21.50	-1	1,407	-0.07%
2018/01/30	30	22.33	0	0.00	22.25	30	1,456	2.06%
2018/01/29	0	0.00	2	22.05	22.10	-2	1,461	-0.14%