LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼1.4
  • 漲幅
    -1.65%
  • 成交量
    312
  • 產業
    上櫃 半導體類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
點序 (6485)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00185.8084.90-11,101-0.09%
2024/03/22187.4000.0087.2011,2320.08%
2024/02/2100.00194.9094.90-12,498-0.04%
2024/02/1500.00193.0092.60-12,554-0.04%
2024/01/26194.3000.0094.3012,6890.04%
2024/01/1500.00199.90101.50-12,697-0.04%
2024/01/12198.80198.0097.8002,6980.00%
2024/01/031112.0000.00110.5012,6790.04%
2024/01/0200.001114.00115.00-12,668-0.04%
2023/12/2600.001117.00116.00-12,783-0.04%
2023/12/251114.0000.00114.0012,7830.04%
2023/12/2200.001115.00113.50-12,771-0.04%
2023/12/2100.001111.50109.00-12,718-0.04%
2023/12/203109.335111.00108.00-22,768-0.07%
2023/12/182108.502106.50105.5002,7710.00%
2023/12/153113.0000.00110.0032,8240.11%
2023/12/131114.5000.00114.5012,8950.03%
2023/12/121116.001119.00118.5002,9690.00%
2023/12/1100.002120.00118.00-22,937-0.07%
2023/12/081119.504121.63120.00-32,924-0.10%
2023/12/072118.254119.13118.00-22,850-0.07%
2023/12/063120.676120.50119.50-32,827-0.11%
2023/12/053112.334114.75114.50-12,814-0.04%
2023/12/046117.504119.63116.5022,8570.07%
2023/12/019119.003118.67118.0062,8190.21%
2023/11/3013123.043122.33121.50102,7620.36%
2023/11/292113.503115.00122.00-12,565-0.04%
2023/11/22299.702101.75103.5002,0600.00%
2023/11/2000.001100.00100.00-12,034-0.05%
2023/11/17198.8000.0098.6012,0270.05%
2023/11/1300.00497.6098.50-41,945-0.21%
2023/11/1000.00190.9092.90-11,898-0.05%
2023/11/09294.9000.0091.0021,8690.11%
2023/11/08399.3000.0099.1031,8280.16%
2023/10/24197.30299.8098.60-11,793-0.06%
2023/10/20199.3000.0098.8011,7920.06%
2023/10/1300.001106.50105.00-11,778-0.06%
2023/10/111105.0000.00103.5011,7570.06%
2023/10/0500.001108.00106.00-11,736-0.06%
2023/10/041106.501107.00106.0001,7200.00%
2023/10/034108.385108.30106.00-11,729-0.06%
2023/10/022107.753106.33107.50-11,628-0.06%
2023/09/281106.5000.00103.0011,6070.06%
2023/09/271107.502107.00107.00-11,579-0.06%
2023/09/263108.004107.38107.00-11,568-0.06%
2023/09/254109.752108.00108.0021,5490.13%
2023/09/223104.834106.38109.50-11,490-0.07%
2023/09/212106.252103.50106.0001,4480.00%
2023/09/201105.501107.00104.0001,4030.00%
2023/09/191105.0000.00105.0011,3330.07%
2023/09/181103.5000.00108.0011,3210.08%
2023/09/151107.5000.00105.5011,2410.08%
2023/09/082101.502102.0097.1001,2510.00%
2023/08/2900.00280.2081.50-21,177-0.17%
2023/07/2700.00390.7793.40-31,514-0.20%
2023/07/25191.7000.0091.5011,5100.07%
2023/07/24190.60191.2090.9001,5210.00%
2023/07/20196.30297.5596.40-11,538-0.07%
2023/07/19397.6000.0096.6031,5420.19%
2023/07/181100.5000.00100.5011,5470.06%
2023/07/1100.000.2104.00105.00-0.21,701-0.01%
2023/07/0600.002114.00114.00-21,960-0.10%
2023/07/051113.5000.00113.5011,9700.05%
2023/07/041113.504114.88114.50-31,995-0.15%
2023/07/034113.0000.00113.5042,0180.20%
2023/06/291109.501109.50109.0002,2620.00%
2023/06/2800.002.1103.01103.00-2.12,471-0.08%
2023/06/2600.000.1106.50105.50-0.12,7250.00%
2023/06/193.1115.0000.00114.003.12,7560.11%
2023/06/1200.001113.50110.00-12,572-0.04%
2023/06/081112.5000.00110.0012,5330.04%
2023/06/0500.001113.00112.00-12,460-0.04%
2023/06/011112.0000.00109.0012,4310.04%
2023/05/311112.002111.75112.00-12,416-0.04%
2023/05/291103.501105.50105.0002,3220.00%
2023/05/261100.503102.0099.30-22,300-0.09%
2023/05/252101.0000.00101.0022,2890.09%
2023/05/241101.0000.00101.0012,2860.04%
2023/05/192101.5000.0099.0022,2390.09%
2023/05/1800.001106.50102.50-12,231-0.04%
2023/05/1700.00198.6098.20-12,185-0.05%
2023/05/16195.90197.2095.8002,1830.00%
2023/05/0800.001103.00104.00-12,180-0.05%
2023/04/271101.5000.0099.0012,1450.05%
2023/04/131113.001114.50108.5001,8810.00%
2023/04/1100.001110.00115.50-11,668-0.06%
2023/04/101106.0000.00105.0011,5530.06%
2023/04/061105.501102.50105.5001,4890.00%
2023/03/301101.5000.00103.5011,3330.08%
2023/03/295101.106101.25101.50-11,138-0.09%
2023/03/2800.00495.38100.00-4886-0.45%
2023/03/27591.12392.5391.0026990.29%
2023/03/2400.00183.6089.40-1608-0.16%
2023/03/1600.000.278.1979.70-0.2489-0.04%
2023/03/150.278.1000.0077.900.24890.04%
2023/03/09282.00283.0080.3005800.00%
2023/03/06280.90380.9080.60-1563-0.18%
2023/03/02176.40175.9076.1005300.00%
2023/02/21479.58179.5078.4035790.52%
2023/02/1500.00075.5575.3006540.00%
2022/12/0200.00678.2078.70-6855-0.70%
2022/12/01677.8000.0077.8068200.73%
2022/11/2500.00371.2071.00-3781-0.38%
2022/10/21361.0300.0060.1034640.65%
2022/10/1300.002058.1555.40-20474-4.22%
2022/10/04364.80164.3064.8024980.40%
2022/10/03161.9000.0061.9014930.20%
2022/09/3000.00360.7362.20-3496-0.60%
2022/09/2600.001859.7059.00-18499-3.60%
2022/09/0500.00183.5079.00-1600-0.17%
2022/09/0200.00383.2083.60-3602-0.50%
2022/08/30684.03683.3884.0006220.00%
2022/08/26189.3000.0089.9016080.16%
2022/08/23588.70388.2088.2026310.32%
2022/08/151488.0400.0087.60146462.17%
2022/08/12985.1000.0085.6096371.41%
2022/08/11582.8000.0081.7056340.79%
2022/07/19787.1300.0087.2077670.91%
2022/07/18685.80187.8088.3057760.64%
2022/06/2100.00291.8095.30-2994-0.20%
2022/05/3100.005120.00122.50-51,544-0.32%
2022/05/305119.5000.00119.0051,5920.31%
2022/05/1800.008124.19121.50-82,011-0.40%
2022/05/178120.3800.00120.5082,1250.38%
2022/04/2700.0020111.00113.50-202,423-0.83%
2022/04/2500.0026118.67117.50-262,426-1.07%
2022/04/214132.5000.00130.0042,4060.17%
2022/04/1400.006134.50133.50-62,515-0.24%
2022/04/132136.5000.00136.5022,5220.08%
2022/04/122133.5000.00134.5022,5360.08%
2022/04/082139.0000.00138.5022,5300.08%
2022/04/0700.001140.00138.00-12,567-0.04%
2022/04/062145.0000.00143.0022,5670.08%
2022/03/312145.0000.00144.5022,6130.08%
2022/03/301148.006151.17147.00-52,605-0.19%
2022/03/293149.671149.00150.5022,5660.08%
2022/03/281146.0000.00147.0012,5800.04%
2022/03/2500.005148.00144.50-52,577-0.19%
2022/03/2416150.634151.88149.50122,5510.47%
2022/03/2325152.028154.50151.00172,5340.67%
2022/03/2200.001149.50147.50-12,441-0.04%
2022/03/2113145.7310144.50146.0032,4210.12%
2022/03/1811143.234144.63148.0072,4100.29%
2022/03/171138.5000.00138.0012,3250.04%
2022/03/1600.001129.00128.00-12,359-0.04%
2022/03/1400.001136.00137.00-12,456-0.04%
2022/03/1000.004138.63140.00-42,631-0.15%
2022/03/081138.0000.00132.5012,9670.03%
2022/03/071136.5000.00136.5013,1050.03%
2022/03/042148.005149.50146.00-33,338-0.09%
2022/03/037148.142148.75148.0053,5330.14%
2022/03/022140.752143.50144.5003,5330.00%
2022/03/011143.0000.00142.5013,5630.03%
2022/02/242140.502137.00135.5003,6410.00%
2022/02/223149.0000.00141.0033,7850.08%
2022/02/215153.004152.88151.0013,8270.03%
2022/02/187152.798154.06151.50-13,882-0.03%
2022/02/173149.8300.00148.0034,1290.07%
2022/02/162145.751149.00151.0014,1690.02%
2022/02/1500.001139.50137.50-14,181-0.02%
2022/02/141135.5000.00134.0014,5030.02%
2022/02/1000.001141.00137.00-15,137-0.02%
2022/02/0900.003139.83138.50-35,240-0.06%
2022/02/071131.5000.00135.5015,3310.02%
2022/01/210134.0000.00130.0005,7040.00%
2022/01/191133.5000.00133.5015,7880.02%
2022/01/171136.0000.00137.0016,0040.02%
2022/01/101135.0000.00139.5016,4000.02%
2022/01/0700.001135.50133.50-16,467-0.02%
2022/01/0600.001141.50141.50-16,475-0.02%
2021/12/301151.5000.00152.0016,5990.02%
2021/12/281151.0000.00150.5016,6890.01%
2021/12/1600.002152.00151.00-26,852-0.03%
2021/12/142144.251149.00142.0016,8200.01%
2021/12/1300.002153.50152.00-26,764-0.03%
2021/12/102157.5000.00152.5026,7660.03%
2021/12/081154.0000.00154.0016,7260.01%
2021/12/071157.002160.50157.00-16,694-0.01%
2021/12/0600.002166.50165.00-26,633-0.03%
2021/12/031166.503165.17165.00-26,640-0.03%
2021/12/022167.001172.00164.0016,6110.02%
2021/12/014166.505169.40166.00-16,374-0.02%
2021/11/3012171.4210167.80162.5026,2900.03%
2021/11/297161.368165.75168.00-16,183-0.02%
2021/11/264151.751153.50153.0036,1890.05%
2021/11/242154.001147.50156.5016,2840.02%
2021/11/221158.001160.00155.5006,7070.00%
2021/11/192156.7500.00154.0026,7890.03%
2021/11/181165.0000.00158.0016,8080.01%
2021/11/171164.502163.50166.00-16,820-0.01%
2021/11/163170.834173.63170.00-16,873-0.01%
2021/11/153156.0000.00161.5036,5760.05%
2021/11/1200.001159.00153.00-16,642-0.02%
2021/11/116157.337157.64157.50-16,604-0.02%
2021/11/103147.501148.00151.0026,4730.03%
2021/11/0900.002135.25140.50-26,221-0.03%
2021/11/081134.001134.50128.0006,2260.00%
2021/11/0500.003127.00127.50-36,299-0.05%
2021/11/041123.5000.00131.0016,4490.02%
2021/11/033126.0000.00128.5036,5320.05%
2021/11/021125.501136.00126.0006,6550.00%
2021/11/0100.001134.00133.00-16,793-0.01%
2021/10/2900.004133.25131.50-47,090-0.06%
2021/10/283125.005124.00126.00-27,320-0.03%
2021/10/272126.251126.50125.5017,7280.01%
2021/10/261125.501126.00121.5008,0950.00%
2021/10/2500.002131.00128.00-28,098-0.02%
2021/10/223127.331123.50131.0028,0810.02%
2021/10/211119.502121.00119.50-18,185-0.01%
2021/10/201120.001122.00122.5008,1330.00%
2021/10/182117.0000.00116.5028,1520.02%
2021/10/151112.004113.13113.50-38,131-0.04%
2021/10/143108.004107.00113.50-18,119-0.01%
2021/10/121114.004113.63112.00-38,320-0.04%
2021/10/083112.003114.50113.0008,4730.00%
2021/10/073110.5000.00111.5038,5570.04%
2021/10/053113.503112.67113.5008,9940.00%
2021/09/302120.252119.75120.0008,9230.00%
2021/09/241124.002127.50129.00-18,940-0.01%
2021/09/221129.001128.00128.0008,9470.00%
2021/09/102146.0000.00142.0028,7920.02%
2021/09/092140.252142.75144.5008,7540.00%
2021/09/0800.001143.50138.00-18,715-0.01%
2021/09/073146.332140.75137.5018,6480.01%
2021/09/0600.002151.25151.00-28,645-0.02%
2021/09/031154.5000.00157.0018,6540.01%
2021/09/024158.6311158.36152.00-78,660-0.08%
2021/09/0116166.1311161.50158.5058,6030.06%
2021/08/318157.063157.33158.0058,3660.06%
2021/08/301152.001150.00150.0008,2460.00%
2021/08/272158.252155.25150.5008,1750.00%
2021/08/268157.752159.00154.5067,9980.08%
2021/08/2500.002146.00154.00-27,647-0.03%
2021/08/244140.502141.50140.0027,5010.03%
2021/08/233131.006136.83139.50-37,423-0.04%
2021/08/204129.005126.30127.00-17,345-0.01%
2021/08/191125.502130.00122.00-17,220-0.01%
2021/08/1800.003124.00133.00-37,164-0.04%
2021/08/175130.601135.00125.0047,0250.06%
2021/08/162136.502131.75138.5006,9840.00%
2021/08/1316136.1941135.77134.00-256,860-0.36%
2021/08/1226146.081150.50148.00256,6820.37%
2021/08/102164.501167.00164.5016,4440.02%
2021/08/0921178.0020179.00168.0016,3010.02%
2021/08/0615182.1336179.38178.00-216,187-0.34%
2021/08/052187.5000.00186.5026,1120.03%
2021/08/0422180.251180.00184.00215,9820.35%
2021/08/0328178.7327177.44179.0015,6550.02%
2021/08/022177.255171.70179.00-35,326-0.06%
2021/07/305158.103160.50163.0024,9540.04%
2021/07/271147.005160.50147.00-44,632-0.09%
2021/07/2600.002145.00146.00-24,420-0.05%
2021/07/2300.003152.33143.50-34,438-0.07%
2021/07/225149.401153.00150.0044,4780.09%
2021/07/191157.506155.92151.00-54,602-0.11%
2021/07/1619156.1821156.57154.50-24,584-0.04%
2021/07/1512152.2511149.91149.5014,4570.02%
2021/07/1328148.3820149.80150.0084,2350.19%
2021/07/123138.501138.00138.5023,8880.05%
2021/06/2100.0016126.00127.50-166,001-0.27%
2021/06/1511139.3217138.26139.50-66,512-0.09%
2021/06/112137.501137.50139.0016,5890.02%
2021/06/1015139.203137.83132.50126,8100.18%
2021/06/0900.001131.00131.00-17,019-0.01%
2021/06/0300.001114.50114.00-17,496-0.01%
2021/06/014117.134116.75116.0007,5030.00%
2021/05/2510102.2510104.0099.9007,3310.00%
2021/05/2400.00296.6097.10-27,260-0.03%
2021/05/21697.58497.1097.1027,1950.03%
2021/05/2000.00389.2789.00-37,173-0.04%
2021/05/19493.10494.1593.2007,2120.00%
2021/05/18189.10185.9089.8007,1340.00%
2021/05/17381.70386.6081.7007,0720.00%
2021/05/111109.0000.00108.0017,2540.01%
2021/05/104119.134116.25119.5007,2980.00%
2021/05/0700.001112.50118.50-17,257-0.01%
2021/05/053118.672119.00112.0017,2110.01%
2021/05/041102.501107.00122.5007,0930.00%
2021/04/293127.672125.75124.0016,9460.01%
2021/04/282133.753131.00127.00-16,947-0.01%
2021/04/2723131.1113129.73131.50106,8510.15%
2021/04/2613126.3512127.04125.0016,6970.01%
2021/04/201118.0000.00115.0016,4330.02%
2021/04/192130.0000.00118.0026,3850.03%
2021/04/131152.0000.00140.0015,9010.02%
2021/04/0919154.4219148.37147.5005,5230.00%
2021/04/064125.758126.75129.50-44,966-0.08%
2021/04/013124.171119.50118.0024,7980.04%
2021/03/3113124.9613128.69128.0004,4610.00%
2021/03/301109.501116.00121.5004,0150.00%
2021/03/2900.002111.00110.50-23,844-0.05%
2021/03/2600.0010108.00106.00-103,757-0.27%
2021/03/2500.0015103.50105.50-153,706-0.40%
2021/03/237111.645114.40104.5023,5570.06%
2021/03/226114.6712116.54113.00-63,393-0.18%
2021/03/1923116.2822112.50112.5013,2520.03%
2021/03/186115.5011114.00113.50-53,173-0.16%
2021/03/176117.831112.00112.0053,0890.16%
2021/03/1647117.9035118.34117.00122,9670.40%
2021/03/1527115.118113.94115.00192,6840.71%
2021/03/1215110.7714111.14113.5012,3820.04%
2021/03/1100.005104.50104.50-51,975-0.25%
2021/02/1800.00474.2074.20-41,545-0.26%
2021/01/1800.00138.4538.10-1608-0.16%
2021/01/15137.0000.0037.1015570.18%
2020/11/1700.00125.5525.65-1104-0.96%
2020/11/10126.5500.0026.0511040.96%
2020/02/0400.00139.2038.80-1224-0.45%
2020/02/03138.2000.0039.5512210.45%
2019/01/2100.00540.7040.70-573-6.83%
2019/01/1700.000.640.4040.70-0.679-0.80%
2018/06/2000.00257.8057.20-2854-0.23%
2018/06/19261.4000.0061.9028320.24%
2018/04/19156.80156.8057.0007380.00%
2018/04/1100.00354.5055.10-3777-0.39%
2018/04/09359.0000.0057.4037580.40%
2018/04/03156.30158.1058.1007290.00%
2018/03/0200.00143.1043.30-1358-0.28%
2018/02/2300.00144.9044.30-1356-0.28%
2018/02/07143.9500.0042.1013440.29%
2018/01/30151.9000.0049.9013170.31%
2018/01/1500.00147.8545.75-1210-0.47%
2018/01/09146.0000.0046.1011680.59%
2018/01/031039.871039.5040.250960.00%
點序 相關文章