LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼1.4
  • 漲幅
    -1.65%
  • 成交量
    312
  • 產業
    上櫃 半導體類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
點序 (6485)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27684.75985.0884.60-31,052-0.29%
2024/03/262386.267886.8384.90-551,101-5.00%
2024/03/254486.702186.8586.60231,1991.92%
2024/03/226587.388988.4887.20-241,232-1.95%
2024/03/2117586.7416187.4989.80141,2471.12% 大買/大賣/
2024/03/207182.114782.0182.00241,2431.93%
2024/03/191581.3955.581.2681.10-40.51,273-3.18%
2024/03/181481.11881.5181.3061,3070.46%
2024/03/151281.741681.6581.10-41,360-0.29%
2024/03/142781.952082.1481.9071,3820.51%
2024/03/1379.582.655983.7981.8020.51,4711.40%
2024/03/12485.652685.8085.80-221,511-1.46%
2024/03/11885.341485.1485.00-61,606-0.37%
2024/03/086986.195486.8484.60151,6670.90%
2024/03/074287.536788.1187.10-251,741-1.44%
2024/03/067588.756789.8388.5081,8010.44%
2024/03/056691.481391.2590.60531,9872.67%
2024/03/041692.446692.6291.80-502,220-2.25%
2024/03/011693.949295.0293.00-762,266-3.35%
2024/02/291295.087696.0695.00-642,303-2.78%
2024/02/2717396.3813796.1496.00362,3421.54% 大買/大賣/
2024/02/263093.971193.8893.40192,4850.76%
2024/02/23894.955395.5294.30-452,501-1.80%
2024/02/22139.595.634194.7695.6098.52,5033.93% 大買/
2024/02/219095.241594.8794.90752,4983.00%
2024/02/203494.3315694.2394.20-1222,497-4.89% 大賣/鉅額交易
2024/02/197594.387194.5094.4042,5050.16%
2024/02/169193.121093.1793.40812,5173.22%
2024/02/159692.631092.4392.60862,5543.37%
2024/02/05692.031292.6092.00-62,595-0.23%
2024/02/021993.975393.8293.20-342,620-1.30%
2024/02/011694.614994.4993.70-332,661-1.24%
2024/01/311195.282894.6694.60-172,670-0.64%
2024/01/302294.266994.9694.20-472,678-1.75%
2024/01/296095.271694.4795.90442,6811.64%
2024/01/26494.653895.0594.30-342,689-1.26%
2024/01/252095.1217796.0795.10-1572,704-5.80% 大賣/鉅額交易
2024/01/2415397.1721296.6196.90-592,702-2.18% 大買/大賣/
2024/01/235894.973195.1195.20272,6961.00%
2024/01/2256.195.48795.3094.1049.12,6981.82%
2024/01/1989.594.524994.1194.4040.52,7031.50%
2024/01/187294.381994.8194.10532,6971.96%
2024/01/177995.7710397.9895.70-242,702-0.89% 大賣/
2024/01/161499.739899.6499.00-842,701-3.11%
2024/01/1543.5100.1561100.14101.50-17.52,697-0.65%
2024/01/121898.418899.1397.80-702,698-2.59%
2024/01/1154101.6115499.88100.00-1002,696-3.71% 大賣/
2024/01/1016599.5321599.7499.80-502,698-1.85% 大買/大賣/
2024/01/0978100.81223100.4798.60-1452,704-5.36% 大賣/鉅額交易
2024/01/08119101.7512099.75101.00-12,697-0.04% 大買/大賣/
2024/01/05138108.37131107.34106.0072,6840.26% 大買/大賣/
2024/01/0498108.5146108.74107.50522,6821.94%
2024/01/0384111.8826110.98110.50582,6792.16%
2024/01/02145115.2919114.58115.001262,6684.72% 大買/鉅額交易
2023/12/29190113.53104115.03115.00862,6803.21% 大買/大賣/
2023/12/2870117.10211116.60116.00-1412,666-5.29% 大賣/鉅額交易
2023/12/27113115.94103115.81115.50102,7680.36% 大買/大賣/
2023/12/26188115.83272115.67116.00-842,783-3.02% 大買/大賣/
2023/12/25231114.28333113.93114.00-1022,783-3.66% 大買/大賣/鉅額交易
2023/12/22541113.85312113.17113.502292,7718.26% 大買/大賣/鉅額交易
2023/12/21217109.64109110.42109.001082,7183.97% 大買/大賣/鉅額交易
2023/12/20178109.18364109.53108.00-1862,768-6.72% 大買/大賣/鉅額交易
2023/12/19162103.32124104.27103.50382,7551.38% 大買/大賣/
2023/12/18149106.53130108.50105.50192,7710.69% 大買/大賣/
2023/12/1582110.96136112.47110.00-542,824-1.91% 大賣/
2023/12/14251114.40161114.52113.00902,8293.18% 大買/大賣/
2023/12/1396118.14171117.82114.50-752,895-2.59% 大賣/
2023/12/12364117.99126117.93118.502382,9698.02% 大買/大賣/鉅額交易
2023/12/11103118.0592119.18118.00112,9370.37% 大買/
2023/12/08156119.26393121.16120.00-2372,924-8.10% 大買/大賣/鉅額交易
2023/12/07219117.72209118.01118.00102,8500.35% 大買/大賣/
2023/12/06367118.24297117.21119.50702,8272.48% 大買/大賣/
2023/12/0564115.66233114.96114.50-1692,814-6.00% 大賣/鉅額交易
2023/12/04234117.94236117.85116.50-22,857-0.07% 大買/大賣/
2023/12/01310119.64397119.02118.00-872,819-3.09% 大買/大賣/
2023/11/30763122.77628123.06121.501352,7624.89% 大買/大賣/鉅額交易
2023/11/29684117.46916.2115.42122.00-232.22,565-9.05% 大買/大賣/鉅額交易
2023/11/28447109.02204.5110.91111.50242.52,34410.34% 大買/大賣/鉅額交易
2023/11/27144107.36278109.12105.00-1342,325-5.76% 大買/大賣/鉅額交易
2023/11/24111107.69117108.56108.00-62,287-0.26% 大買/大賣/
2023/11/2298100.6741101.53103.50572,0602.77%
2023/11/2100.002699.8398.90-262,040-1.27%
2023/11/208399.91699.93100.00772,0343.78%
2023/11/177298.972398.5598.60492,0272.42%
2023/11/164797.719199.2297.50-442,022-2.18%
2023/11/15142100.8246100.87100.00962,0064.79% 大買/
2023/11/14301100.80126100.81100.501751,9868.81% 大買/大賣/鉅額交易
2023/11/1326898.115597.3298.502131,94510.95% 大買/鉅額交易
2023/11/1016692.755092.2492.901161,8986.11% 大買/鉅額交易
2023/11/0910391.2423392.6291.00-1301,869-6.96% 大買/大賣/鉅額交易
2023/11/08599.5610199.4599.10-961,828-5.25% 大賣/
2023/11/07120100.7712100.61101.001081,8155.95% 大買/鉅額交易
2023/11/062099.211199.6899.0091,8110.50%
2023/11/031698.545098.9198.00-341,805-1.88%
2023/11/027098.377197.9597.50-11,802-0.06%
2023/11/012794.712794.7393.8001,7850.00%
2023/10/312995.424496.2794.00-151,783-0.84%
2023/10/3010796.602895.9096.00791,7794.44% 大買/
2023/10/274693.885696.9093.80-101,784-0.56%
2023/10/261598.376298.8597.80-471,782-2.64%
2023/10/2595100.9920100.50101.00751,7874.20%
2023/10/246098.336198.7498.60-11,793-0.06%
2023/10/233499.54699.8399.10281,7911.56%
2023/10/206699.0513399.8898.80-671,792-3.74% 大賣/
2023/10/1940102.2375101.94103.00-351,789-1.96%
2023/10/1855101.35155102.25101.50-1001,789-5.59% 大賣/
2023/10/17214104.0745103.10104.001691,7809.49% 大買/鉅額交易
2023/10/1637101.5396103.62101.00-591,773-3.33%
2023/10/13127105.8032104.42105.00951,7785.34% 大買/
2023/10/12109103.8644104.63104.00651,7633.69% 大買/
2023/10/1148.2105.12128107.05103.50-79.81,757-4.54% 大賣/
2023/10/0662107.0113107.38106.50491,7412.81%
2023/10/0532106.44192107.48106.00-1601,736-9.22% 大賣/鉅額交易
2023/10/0477105.9054106.68106.00231,7201.34%
2023/10/03726109.54708109.83106.00181,7291.04% 大買/大賣/
2023/10/02200106.6742106.21107.501581,6289.70% 大買/鉅額交易
2023/09/28184.3104.61206106.12103.00-21.71,607-1.35% 大買/大賣/
2023/09/2774107.00145107.22107.00-711,579-4.50% 大賣/
2023/09/26186108.47119108.30107.00671,5684.27% 大買/大賣/
2023/09/25322109.43442109.56108.00-1201,549-7.75% 大買/大賣/鉅額交易
2023/09/22201106.36281106.48109.50-801,490-5.37% 大買/大賣/
2023/09/21256105.23179105.03106.00771,4485.31% 大買/大賣/
2023/09/20381105.82405105.67104.00-241,403-1.71% 大買/大賣/
2023/09/19125105.15262106.72105.00-1371,333-10.27% 大買/大賣/鉅額交易
2023/09/18468107.75317107.98108.001511,32111.43% 大買/大賣/鉅額交易
2023/09/15293104.68431106.04105.50-1381,241-11.12% 大買/大賣/鉅額交易
2023/09/1415199.793399.7199.601181,16910.09% 大買/鉅額交易
2023/09/1310498.036397.4798.50411,2043.40% 大買/
2023/09/128897.446797.3098.30211,2361.70%
2023/09/115797.9115198.0496.70-941,257-7.47% 大賣/
2023/09/0837999.23380100.9597.10-11,251-0.08% 大買/大賣/
2023/09/07248100.51492101.30101.00-2441,220-19.99% 大買/大賣/鉅額交易
2023/09/0631893.0511093.1896.302081,14118.23% 大買/大賣/鉅額交易
2023/09/053891.276992.2690.70-311,110-2.79%
2023/09/047590.197789.8091.00-21,126-0.18%
2023/09/0111290.6913190.6490.50-191,160-1.64% 大買/大賣/
2023/08/3127990.0426891.3888.30111,1660.94% 大買/大賣/
2023/08/307184.449985.9785.90-281,164-2.41%
2023/08/296880.272179.8881.50471,1773.99%
2023/08/282579.962980.1079.00-41,213-0.33%
2023/08/253580.67380.4080.40321,2952.47%
2023/08/243382.353781.9281.00-41,308-0.31%
2023/08/234081.728381.8281.80-431,335-3.22%
2023/08/221581.653282.7481.50-171,348-1.26%
2023/08/211582.972383.0482.80-81,355-0.59%
2023/08/18983.942684.0782.90-171,373-1.24%
2023/08/175484.571582.9184.80391,3932.80%
2023/08/163783.102083.2083.60171,4241.19%
2023/08/152083.27983.3083.10111,4410.76%
2023/08/144581.912282.4582.40231,4871.55%
2023/08/113184.662085.0584.50111,4920.74%
2023/08/105284.4210885.4184.00-561,504-3.72% 大賣/
2023/08/092688.693188.8988.10-51,503-0.33%
2023/08/08291.007489.9589.00-721,506-4.78%
2023/08/075791.676191.8692.20-41,512-0.26%
2023/08/043091.934490.3992.70-141,513-0.92%
2023/08/021292.6810992.9891.30-971,524-6.36% 大賣/
2023/08/018595.5413094.6894.20-451,542-2.92% 大賣/
2023/07/3117494.429193.8794.40831,5345.41% 大買/
2023/07/2811593.5712593.8092.30-101,522-0.66% 大買/大賣/
2023/07/2713993.737893.7693.40611,5144.03% 大買/
2023/07/266688.5112690.1088.40-601,506-3.98% 大賣/
2023/07/255092.234590.7391.5051,5100.33%
2023/07/2410290.4616691.0690.90-641,521-4.21% 大買/大賣/
2023/07/215293.7210393.8293.10-511,520-3.36% 大賣/
2023/07/203797.106196.7496.40-241,538-1.56%
2023/07/193496.6316798.2796.60-1331,542-8.62% 大賣/鉅額交易
2023/07/1847100.50274101.33100.50-2271,547-14.67% 大賣/鉅額交易
2023/07/1770103.61138103.86103.50-681,559-4.36% 大賣/
2023/07/1473104.8615104.80105.00581,5773.68%
2023/07/1392104.6129104.34103.50631,6543.81%
2023/07/1245104.12108104.20103.50-631,665-3.78% 大賣/
2023/07/1188105.7462104.48105.00261,7011.53%
2023/07/10109104.2597104.38103.50121,7770.68% 大買/
2023/07/07138106.38360108.78105.00-2221,882-11.80% 大買/大賣/鉅額交易
2023/07/06154114.6511114.50114.001431,9607.30% 大買/鉅額交易
2023/07/05217114.3468114.63113.501491,9707.56% 大買/鉅額交易
2023/07/04297114.09106114.32114.501911,9959.57% 大買/大賣/鉅額交易
2023/07/03348113.44192113.44113.501562,0187.73% 大買/大賣/鉅額交易
2023/06/30215109.4665110.77112.501502,1057.13% 大買/鉅額交易
2023/06/29308109.8298109.67109.002102,2629.28% 大買/鉅額交易
2023/06/28105103.5546103.59103.00592,4712.39% 大買/
2023/06/27131102.52116103.39102.50152,6510.57% 大買/大賣/
2023/06/2656105.71266107.63105.50-2102,725-7.71% 大賣/鉅額交易
2023/06/2185110.3640110.63111.00452,7681.63%
2023/06/20178111.18318112.17110.50-1402,761-5.07% 大買/大賣/鉅額交易
2023/06/19194115.59218115.44114.00-242,756-0.87% 大買/大賣/
2023/06/16367113.4883112.78113.502842,70310.50% 大買/鉅額交易
2023/06/1560112.58203113.78111.50-1432,670-5.35% 大賣/鉅額交易
2023/06/14191112.52125112.73113.50662,6402.50% 大買/大賣/
2023/06/13200113.34157112.79112.00432,6221.64% 大買/大賣/
2023/06/12127110.86282111.26110.00-1552,572-6.03% 大買/大賣/鉅額交易
2023/06/09185111.5499111.66111.00862,5473.38% 大買/
2023/06/08163111.30257111.23110.00-942,533-3.71% 大買/大賣/
2023/06/0756112.1657113.56114.00-12,508-0.04%
2023/06/06116110.62153110.39110.50-372,481-1.49% 大買/大賣/
2023/06/05141110.5378109.49112.00632,4602.56% 大買/
2023/06/02102109.64122109.93108.50-202,427-0.82% 大買/大賣/
2023/06/01167109.92261110.30109.00-942,431-3.87% 大買/大賣/
2023/05/31274108.79148110.27112.001262,4165.21% 大買/大賣/鉅額交易
2023/05/3040102.88184104.27103.50-1442,334-6.17% 大賣/鉅額交易
2023/05/29163103.3785104.85105.00782,3223.36% 大買/
2023/05/26104101.15161101.1699.30-572,300-2.48% 大買/大賣/
2023/05/2571101.21146101.30101.00-752,289-3.28% 大賣/
2023/05/24145101.0696101.98101.00492,2862.14% 大買/
2023/05/23129103.73148103.54103.50-192,285-0.83% 大買/大賣/
2023/05/22291104.19189104.10104.501022,2674.50% 大買/大賣/鉅額交易
2023/05/1924101.68111102.7699.00-872,239-3.89% 大賣/
2023/05/1874105.05177104.49102.50-1032,231-4.62% 大賣/鉅額交易
2023/05/178998.362098.4598.20692,1853.16%
2023/05/1613896.867796.8695.80612,1832.79% 大買/
2023/05/154693.886495.0792.90-182,171-0.83%
2023/05/127995.882696.0297.50532,1742.44%
2023/05/1111894.659997.2193.70192,1850.87% 大買/
2023/05/105698.647199.1798.80-152,193-0.68%
2023/05/0951101.55173101.4999.30-1222,194-5.56% 大賣/鉅額交易
2023/05/0894103.1262103.20104.00322,1801.47%
2023/05/0585100.316699.99100.00192,1610.88%
2023/05/044698.977298.4399.00-262,165-1.20%
2023/05/031499.996399.6698.60-492,173-2.25%
2023/05/02113100.507599.50100.50382,1701.75% 大買/
2023/04/283899.87140100.9798.50-1022,161-4.72% 大賣/鉅額交易
2023/04/27132100.1818099.6299.00-482,145-2.24% 大買/大賣/
2023/04/2616796.539596.6798.00722,1273.38% 大買/
2023/04/2528797.0121298.2596.90752,1173.54% 大買/大賣/
2023/04/2484101.0956100.73100.00282,0901.34%
2023/04/21224101.3286104.38100.501382,0866.61% 大買/鉅額交易
2023/04/20193104.28188106.22103.0052,0710.24% 大買/大賣/
2023/04/19164112.2089112.39110.50752,0483.66% 大買/
2023/04/18159113.36206115.72110.50-472,023-2.32% 大買/大賣/
2023/04/17114111.0761110.78111.00531,9432.73% 大買/
2023/04/14150109.71213110.18110.00-631,924-3.27% 大買/大賣/
2023/04/13372112.39346113.52108.50261,8811.38% 大買/大賣/
2023/04/12281117.06251117.97115.00301,7981.67% 大買/大賣/
2023/04/11350108.88392110.05115.50-421,668-2.52% 大買/大賣/
2023/04/1040105.8962105.90105.00-221,553-1.42%
2023/04/07148104.43146105.11107.0021,5290.13% 大買/大賣/
2023/04/06162103.43176104.04105.50-141,489-0.94% 大買/大賣/
2023/03/31569103.69516104.59106.50531,4493.66% 大買/大賣/
2023/03/30338103.69401104.96103.50-631,333-4.73% 大買/大賣/
2023/03/29643101.19743.9101.43101.50-100.91,138-8.87% 大買/大賣/
2023/03/28637.996.9841297.61100.00225.988625.48% 大買/大賣/鉅額交易
2023/03/2719691.3750491.0791.00-308699-44.03% 大買/大賣/鉅額交易
2023/03/249187.0810587.0289.40-14608-2.30% 大賣/
2023/03/233282.552883.0082.6045450.73%
2023/03/226682.584082.4583.10265324.88%
2023/03/21479.951680.4579.80-12502-2.39%
2023/03/208580.381280.0580.607349914.61%
2023/03/17880.266179.7978.90-53493-10.73%
2023/03/161878.421878.2479.7004890.00%
2023/03/155378.01177.8077.905248910.62%
2023/03/141376.595076.7976.10-37496-7.45%
2023/03/132376.782976.7777.20-6509-1.18%
2023/03/102678.9044.178.7478.20-18.1543-3.34%
2023/03/091982.036781.8080.30-48580-8.26%
2023/03/083880.59480.3881.00345735.93%
2023/03/075080.5333.280.6480.7016.85682.95%
2023/03/0648.381.476081.6780.60-11.7563-2.08%
2023/03/037878.402679.2179.80525439.58%
2023/03/02775.941175.5176.10-4530-0.75%
2023/03/012675.42174.8075.50255314.70%
2023/02/2400.002276.3375.30-22540-4.07%
2023/02/232277.44877.4577.30145442.57%
2023/02/221576.833976.5576.50-24568-4.22%
2023/02/215879.726279.5578.40-4579-0.69%
2023/02/20779.332079.1578.80-13610-2.13%
2023/02/17578.20978.3478.70-4616-0.65%
2023/02/164977.7100.0078.40496287.79%
2023/02/15775.791775.8275.30-10654-1.53%
2023/02/144976.491475.2676.30356705.22%
2023/02/13574.86574.8274.1007220.00%
2023/02/10674.535976.1474.30-53747-7.09%
2023/02/091778.622578.0277.40-8751-1.06%
2023/02/081577.441676.9677.20-1750-0.13%
2023/02/071375.59576.4275.9087501.07%
2023/02/06775.14775.3975.3007780.00%
2023/02/032676.65777.0175.00198102.34%
2023/02/023476.972876.8977.0068090.74%
2023/02/011474.813575.6276.00-21800-2.62%
2023/01/311373.65674.2774.3077940.88%
2023/01/302173.28973.0173.20127941.51%
2023/01/171171.89172.0071.70107941.26%
2023/01/162471.43571.3271.50197992.38%
2023/01/13370.33670.7070.20-3800-0.37%
2023/01/12172.90772.6371.00-6802-0.75%
2023/01/111772.29872.7972.7098051.12%
2023/01/103771.65971.4771.60288033.48%
2023/01/098070.10769.4470.90738029.10%
2023/01/062867.99368.4068.40257963.14%
2023/01/051268.043368.1267.50-21802-2.62%
2023/01/041366.33566.4066.4088011.00%
2023/01/032365.76465.8565.70198042.36%
2022/12/30865.212664.8464.60-18802-2.24%
2022/12/292864.29364.1364.50258053.10%
2022/12/28764.992265.6764.70-15819-1.83%
2022/12/272867.713068.2767.20-2827-0.24%
2022/12/261365.193065.1265.40-17829-2.05%
2022/12/231765.443365.1366.00-16840-1.90%
2022/12/22967.022167.2866.90-12842-1.42%
2022/12/212467.623067.6166.50-6851-0.70%
2022/12/204868.442668.8567.50228552.57%
2022/12/19371.031071.0870.40-7864-0.81%
2022/12/161471.771671.5471.20-2867-0.23%
2022/12/151473.073973.2772.80-25868-2.88%
2022/12/144472.441172.1872.70338713.79%
2022/12/131171.943372.0471.30-22870-2.53%
2022/12/121071.764471.6371.60-34871-3.90%
2022/12/09672.2512172.4272.10-115872-13.19% 大賣/鉅額交易
2022/12/083072.465272.6172.50-22870-2.53%
2022/12/075273.373974.4972.30138671.50%
2022/12/061675.097376.0774.70-57864-6.60%
2022/12/051078.417977.9977.50-69864-7.98%
2022/12/0211478.5610178.7078.70138551.52% 大買/大賣/
2022/12/0110875.727176.6077.80378204.51% 大買/
2022/11/303972.871473.0672.80257803.20%
2022/11/292771.463971.1171.60-12781-1.53%
2022/11/283571.311571.3371.80207792.56%
2022/11/25271.603272.1171.00-30781-3.84%
2022/11/246572.583972.0472.90267783.34%
2022/11/23672.071971.8971.00-13773-1.68%
2022/11/227371.611172.0371.00627907.85%
2022/11/216173.603673.4172.10257893.17%
2022/11/189975.7519075.5774.60-91785-11.59% 大賣/
2022/11/175973.715974.0874.6007590.00%
2022/11/169573.93146.173.6674.00-51.1745-6.85% 大賣/
2022/11/157971.012570.7471.00547057.66%
2022/11/149771.078271.2470.10156992.14%
2022/11/117671.8823974.5771.10-163688-23.66% 大賣/鉅額交易
2022/11/1011372.255472.7973.20596539.02% 大買/
2022/11/0911671.6819472.8772.80-78641-12.17% 大買/大賣/
2022/11/085968.757869.2168.00-19594-3.20%
2022/11/074667.732767.5467.30195783.28%
2022/11/041467.692967.8867.50-15566-2.65%
2022/11/039267.074267.4567.50505549.01%
2022/11/0211966.7011266.7867.3075381.30% 大買/大賣/
2022/11/0113164.4113665.1466.90-5507-0.99% 大買/大賣/
2022/10/319460.84261.2060.909247419.38%
2022/10/282159.633459.7059.00-13472-2.75%
2022/10/278759.992459.9960.706347313.30%
2022/10/264358.274358.7057.6004700.00%
2022/10/254560.314559.9458.9004680.00%
2022/10/248261.831762.1860.606546513.94%
2022/10/212361.162960.9760.10-6464-1.29%
2022/10/205260.83960.7460.60434639.28%
2022/10/194461.403361.2560.60114652.36%
2022/10/181659.742860.5961.10-12462-2.59%
2022/10/176057.447057.0059.50-10466-2.14%
2022/10/146758.74858.9958.505947112.52%
2022/10/133657.289559.6055.40-59474-12.43%
2022/10/127861.155360.6560.80254735.28%
2022/10/111960.134560.2460.30-26484-5.36%
2022/10/071664.041763.9664.30-1487-0.20%
2022/10/064064.562464.5264.60164953.23%
2022/10/056966.133366.3563.80365017.19%
2022/10/046764.634064.5464.80274985.42%
2022/10/032561.508561.4561.90-60493-12.17%
2022/09/309159.045859.3662.20334966.65%
2022/09/297058.464558.3358.50254905.09%
2022/09/286858.016258.2956.3064921.22%
2022/09/276559.543460.1861.40314946.27%
2022/09/267761.4070.160.7759.0074991.39%
2022/09/231467.212667.3365.50-12502-2.39%
2022/09/222465.071866.0666.7065081.18%
2022/09/21668.005267.6666.50-46512-8.97%
2022/09/202368.78468.8869.20195153.69%
2022/09/191569.233269.9568.20-17526-3.23%
2022/09/161471.641271.5370.7025330.38%
2022/09/1500.003072.7171.50-30542-5.53%
2022/09/141271.601672.0372.20-4551-0.72%
2022/09/13975.441974.4473.70-10565-1.77%
2022/09/124674.063673.5575.00105881.70%
2022/09/083576.282575.7876.70105931.69%
2022/09/072573.523574.5374.50-10595-1.68%
2022/09/06876.961277.9776.00-4594-0.67%
2022/09/051879.9943.181.2079.00-25.1600-4.18%
2022/09/021383.55383.7383.60106021.66%
2022/09/013084.22984.3083.60216093.45%
2022/08/312284.352084.6585.3026140.33%
2022/08/305883.313083.6184.00286224.50%
2022/08/294484.5216484.7483.30-120620-19.34% 大賣/鉅額交易
2022/08/262590.091089.7689.90156082.46%
2022/08/252589.71489.3888.60216033.48%
2022/08/24488.381588.4988.30-11616-1.78%
2022/08/232188.211887.5888.2036310.47%
2022/08/222789.721189.6288.00166402.50%
2022/08/191189.342589.4088.80-14636-2.20%
2022/08/182388.081787.6488.8066390.94%
2022/08/171887.75887.5687.40106391.56%
2022/08/162587.783287.6887.30-7646-1.08%
2022/08/155188.273188.0287.60206463.09%
2022/08/122283.22884.2985.60146372.20%
2022/08/111582.801082.4181.7056340.79%
2022/08/102180.703780.3881.00-16646-2.47%
2022/08/093880.024079.5981.50-2650-0.31%
2022/08/081178.291578.1879.50-4651-0.61%
2022/08/05778.39478.9078.9036560.46%
2022/08/041775.17976.2276.5086631.21%
2022/08/032677.171778.5976.5096701.34%
2022/08/02980.265680.2378.60-47678-6.93%
2022/08/011183.451683.5783.30-5685-0.73%
2022/07/293884.732084.5784.40186922.60%
2022/07/28384.834085.4183.80-37705-5.25%
2022/07/272684.49684.6585.80207112.81%
2022/07/261984.201885.9384.6017150.14%
2022/07/25887.61687.5387.4027190.28%
2022/07/222388.474989.9987.80-26727-3.57%
2022/07/212688.382689.9490.2007420.00%
2022/07/204188.905588.3987.20-14744-1.88%
2022/07/192686.804987.2287.20-23767-3.00%
2022/07/184184.006787.8788.30-26776-3.35%
2022/07/15880.833281.6982.40-24773-3.10%
2022/07/146278.693179.1880.80317704.02%
2022/07/136877.332377.8878.00457665.87%
2022/07/123175.1310975.1974.00-78760-10.25% 大賣/
2022/07/111679.015679.5579.00-40763-5.24%
2022/07/081981.503281.0181.50-13765-1.70%
2022/07/074078.45879.4180.10327684.16%
2022/07/061979.805579.8177.70-36778-4.62%
2022/07/055279.181580.0381.00377944.66%
2022/07/0412278.975479.2580.00687978.53% 大買/
2022/07/018881.843483.1676.90547996.76%
2022/06/301684.361284.9983.1047910.51%
2022/06/292487.452987.5187.50-5793-0.63%
2022/06/28689.883491.1289.60-28810-3.46%
2022/06/27892.93593.1693.0038650.35%
2022/06/241691.863291.9290.40-16901-1.77%
2022/06/233190.442690.6389.7059150.55%
2022/06/229.191.893693.2390.30-27960-2.81%
2022/06/214694.152594.3795.30219942.11%
2022/06/209791.715296.6488.90451,1343.97%
2022/06/179299.8116100.2698.50761,1656.52%
2022/06/1661106.852109.00102.50591,2454.74%
2022/06/1514.1109.0755109.81107.50-40.91,380-2.96%
2022/06/1493107.6582106.23110.00111,4120.78%
2022/06/1330109.9752108.45108.00-221,419-1.55%
2022/06/108113.6329113.59113.50-211,432-1.47%
2022/06/0920114.8027114.54115.00-71,437-0.49%
2022/06/083117.6788117.13116.00-851,437-5.91%
2022/06/0736119.508119.13119.00281,4431.94%
2022/06/0658119.6255119.64119.5031,4570.21%
2022/06/0212121.8334121.53121.50-221,483-1.48%
2022/06/0138122.7233122.52121.5051,5090.33%
2022/05/3148120.5034.1121.62122.50141,5440.90%
2022/05/3064118.5519119.00119.00451,5922.83%
2022/05/2731115.696115.17115.00251,6041.56%
2022/05/2629114.4075116.26113.50-461,624-2.83%
2022/05/2518114.2219114.55115.50-11,645-0.06%
2022/05/2448.1118.0274116.89114.00-25.91,696-1.53%
2022/05/2343118.3413118.19118.50301,7151.75%
2022/05/206119.5068120.17118.50-621,782-3.48%
2022/05/1963.1117.9740.1117.47119.50231,8711.23%
2022/05/1818.1124.4463.1123.20121.50-452,011-2.24%
2022/05/17111119.3224119.33120.50872,1254.09% 大買/
2022/05/1634120.0444118.85116.50-102,319-0.43%
2022/05/1390117.6425117.60117.50652,3452.77%
2022/05/1267115.3546115.82115.00212,3510.89%
2022/05/1143.1116.9343116.17115.5002,3560.00%
2022/05/10125114.1570.1116.38118.5054.92,3612.32% 大買/
2022/05/0946115.90107116.43113.50-612,385-2.56% 大賣/
2022/05/0664118.0957.1118.03119.506.92,3880.29%
2022/05/0551123.4766123.03121.50-152,403-0.62%
2022/05/0413121.0426.1119.96120.00-13.12,401-0.54%
2022/05/0337115.9612116.63117.00252,4041.04%
2022/04/2967.1117.1836.1116.42115.00312,4171.28%
2022/04/2821114.0297113.16114.00-762,421-3.14%
2022/04/27204110.9674112.01113.501302,4235.36% 大買/鉅額交易
2022/04/2653118.3667118.26116.50-142,412-0.58%
2022/04/25118.1118.95111119.43117.507.12,4260.29% 大買/大賣/
2022/04/2277128.00160.7128.34126.50-83.72,409-3.47% 大賣/
2022/04/2144132.1577131.70130.00-332,406-1.37%
2022/04/2019132.682132.75131.00172,4050.71%
2022/04/191135.5015134.03131.50-142,427-0.58%
2022/04/1847135.3412135.42133.00352,4451.43%
2022/04/1581134.7236135.96136.50452,4831.81%
2022/04/1410134.8034135.15133.50-242,515-0.95%
2022/04/132136.5064136.38136.50-622,522-2.46%
2022/04/1280130.5967133.81134.50132,5360.51%
2022/04/11102133.2949136.39131.00532,5382.09% 大買/
2022/04/0877140.6557140.55138.50202,5300.79%
2022/04/0759139.5892140.49138.00-332,567-1.29%
2022/04/0615143.20168143.65143.00-1532,567-5.96% 大賣/鉅額交易
2022/04/0177143.1628144.36145.00492,5741.90%
2022/03/31138146.58149146.81144.50-112,613-0.42% 大買/大賣/
2022/03/30201149.38214151.46147.00-132,605-0.50% 大買/大賣/
2022/03/29190147.76173147.25150.50172,5660.66% 大買/大賣/
2022/03/2890142.23120143.03147.00-302,580-1.16% 大賣/
2022/03/25152146.32192146.16144.50-402,577-1.55% 大買/大賣/
2022/03/24174151.08135150.53149.50392,5511.53% 大買/大賣/
2022/03/23538151.71375151.97151.001632,5346.43% 大買/大賣/鉅額交易
2022/03/22124147.77362147.72147.50-2382,441-9.75% 大買/大賣/鉅額交易
2022/03/21285145.68235147.09146.00502,4212.06% 大買/大賣/
2022/03/18421146.00414145.81148.0072,4100.29% 大買/大賣/
2022/03/17252136.6134137.59138.002182,3259.38% 大買/鉅額交易
2022/03/1655130.6919130.95128.00362,3591.53%
2022/03/1546132.5737132.00130.0092,3930.38%
2022/03/149135.83101136.63137.00-922,456-3.75% 大賣/
2022/03/112138.5016137.50137.00-142,551-0.55%
2022/03/1042139.1564139.79140.00-222,631-0.84%
2022/03/0944135.9846135.80136.00-22,695-0.07%
2022/03/08129134.9591135.37132.50382,9671.28% 大買/
2022/03/0793139.4359140.01136.50343,1051.09%
2022/03/04164147.77159147.50146.0053,3380.15% 大買/大賣/
2022/03/0332148.02201146.62148.00-1693,533-4.78% 大賣/鉅額交易
2022/03/0272141.3235142.27144.50373,5331.05%
2022/03/01129142.1056141.02142.50733,5632.05% 大買/
2022/02/25131139.4516139.22137.501153,6083.19% 大買/鉅額交易
2022/02/24117136.94207138.91135.50-903,641-2.47% 大買/大賣/
2022/02/2365144.1436144.01146.00293,6740.79%
2022/02/22154141.25176145.07141.00-223,785-0.58% 大買/大賣/
2022/02/2193152.46131152.92151.00-383,827-0.99% 大賣/
2022/02/18267151.41288152.31151.50-213,882-0.54% 大買/大賣/
2022/02/1785147.25319150.45148.00-2344,129-5.67% 大賣/鉅額交易
2022/02/16473147.03388.1147.11151.0084.94,1692.04% 大買/大賣/
2022/02/15107137.2428137.55137.50794,1811.89% 大買/
2022/02/1415134.0040134.24134.00-254,503-0.56%
2022/02/1190137.8911138.68139.00794,9621.59%
2022/02/1055137.4010138.35137.00455,1370.88%
2022/02/0926138.77198139.15138.50-1725,240-3.28% 大賣/鉅額交易
2022/02/0837135.2329134.91135.5085,2530.15%
2022/02/0758132.4538132.01135.50205,3310.38%
2022/01/2664128.2610127.60127.50545,3561.01%
2022/01/2530129.7040129.79127.00-105,439-0.18%
2022/01/2473126.9237128.65131.50365,5160.65%
2022/01/2131132.749132.94130.00225,7040.39%
2022/01/2030135.173135.00136.00275,7390.47%
2022/01/1960134.0527133.20133.50335,7880.57%
2022/01/1876137.7832137.53136.00445,8700.75%
2022/01/1713135.3837135.15137.00-246,004-0.40%
2022/01/1476131.3962131.49135.00146,1470.23%
2022/01/1341.1133.5527133.00133.0014.16,2200.23%
2022/01/1291131.83148133.01133.50-576,288-0.91% 大賣/
2022/01/1139134.83117135.64134.00-786,343-1.23% 大賣/
2022/01/10120136.4870138.01139.50506,4000.78% 大買/
2022/01/07143133.21129134.71133.50146,4670.22% 大買/大賣/
2022/01/0653141.864143.00141.50496,4750.76%
2022/01/0573145.1646145.37144.00276,4950.42%
2022/01/0427149.5918149.17149.0096,5190.14%
2022/01/0316151.4723152.91150.50-76,560-0.11%
2021/12/3076153.68162153.70152.00-866,599-1.30% 大賣/
2021/12/2935150.6114152.61153.50216,6170.32%
2021/12/2800.0030152.73150.50-306,689-0.45%
2021/12/27130153.6842152.51153.00886,7311.31% 大買/
2021/12/2421148.1227149.35148.00-66,724-0.09%
2021/12/2327150.0241.3151.19149.00-14.36,786-0.21%
2021/12/2263151.5272.2151.18150.00-9.26,812-0.14%
2021/12/2150146.1839146.17146.00116,7880.16%
2021/12/2070147.12121145.67144.00-516,807-0.75% 大賣/
2021/12/1772149.0265148.74148.5076,8450.10%
2021/12/16158150.7082150.89151.00766,8521.11% 大買/
2021/12/1557144.4141143.35146.00166,8090.23%
2021/12/14240145.45257.1144.43142.00-17.16,820-0.25% 大買/大賣/
2021/12/1396154.5498156.12152.00-26,764-0.03%
2021/12/10102156.05117156.49152.50-156,766-0.22% 大買/大賣/
2021/12/0943154.40117154.98154.00-746,751-1.10% 大賣/
2021/12/08208156.76127158.52154.00816,7261.20% 大買/大賣/
2021/12/07156160.98148162.59157.0086,6940.12% 大買/大賣/
2021/12/06119.1166.4268166.29165.0051.16,6330.77% 大買/
2021/12/0342.1166.85150166.92165.00-1086,640-1.63% 大賣/鉅額交易
2021/12/02171167.43192168.09164.00-216,611-0.32% 大買/大賣/
2021/12/01256.1167.23319165.06166.00-62.96,374-0.99% 大買/大賣/
2021/11/30350167.13369.2168.80162.50-19.26,290-0.30% 大買/大賣/
2021/11/29307162.90329162.12168.00-226,183-0.36% 大買/大賣/
2021/11/26210153.50124151.83153.00866,1891.39% 大買/大賣/
2021/11/2596152.48324153.70151.50-2286,252-3.65% 大賣/鉅額交易
2021/11/24192.1151.94141152.63156.5051.16,2840.81% 大買/大賣/
2021/11/23228.1152.64165.2153.40150.0062.96,4010.98% 大買/大賣/
2021/11/2239.1155.59246157.13155.50-206.96,707-3.08% 大賣/鉅額交易
2021/11/19374.2155.34262155.89154.00112.26,7891.65% 大買/大賣/鉅額交易
2021/11/18339.4161.32213165.23158.00126.46,8081.86% 大買/大賣/鉅額交易
2021/11/17275166.85361165.45166.00-866,820-1.26% 大買/大賣/
2021/11/16583169.25639169.55170.00-566,873-0.81% 大買/大賣/
2021/11/15226157.64367157.83161.50-1416,576-2.14% 大買/大賣/鉅額交易
2021/11/12499155.75547.1157.98153.00-48.16,642-0.72% 大買/大賣/
2021/11/11493156.69588.1155.22157.50-95.16,604-1.44% 大買/大賣/
2021/11/10790.1146.841,014.1146.45151.00-2246,473-3.46% 大買/大賣/鉅額交易
2021/11/09307135.87230.1136.40140.50776,2211.24% 大買/大賣/
2021/11/08361131.16303133.32128.00586,2260.93% 大買/大賣/
2021/11/05139127.17430127.27127.50-2916,299-4.62% 大買/大賣/鉅額交易
2021/11/04418129.25294127.91131.001246,4491.92% 大買/大賣/鉅額交易
2021/11/03291126.8796127.73128.501956,5322.99% 大買/鉅額交易
2021/11/02321130.67219131.62126.001026,6551.53% 大買/大賣/鉅額交易
2021/11/01211133.94188133.60133.00236,7930.34% 大買/大賣/
2021/10/29361132.05606132.83131.50-2457,090-3.46% 大買/大賣/鉅額交易
2021/10/28159124.7150125.85126.001097,3201.49% 大買/鉅額交易
2021/10/27416125.66148125.99125.502687,7283.47% 大買/大賣/鉅額交易
2021/10/26195124.07154125.95121.50418,0950.51% 大買/大賣/
2021/10/251,414129.932,046129.78128.00-6328,098-7.80% 大買/大賣/鉅額交易
2021/10/221,087128.62364.1128.05131.007238,0818.95% 大買/大賣/鉅額交易
2021/10/21249123.40184122.82119.50658,1850.79% 大買/大賣/
2021/10/20127120.60243120.53122.50-1168,133-1.43% 大買/大賣/鉅額交易
2021/10/19237117.20176118.96120.50618,1270.75% 大買/大賣/
2021/10/18258115.67149115.74116.501098,1521.34% 大買/大賣/鉅額交易
2021/10/15293112.68350113.87113.50-578,131-0.70% 大買/大賣/
2021/10/14216110.0785111.59113.501318,1191.61% 大買/鉅額交易
2021/10/13109108.6157107.96106.00528,1730.64% 大買/
2021/10/12174113.63225113.20112.00-518,320-0.61% 大買/大賣/
2021/10/0822113.3063113.40113.00-418,473-0.48%
2021/10/07151111.6860111.02111.50918,5571.06% 大買/
2021/10/0661106.83214109.67105.50-1538,938-1.71% 大賣/鉅額交易
2021/10/05196109.3275110.03113.501218,9941.35% 大買/鉅額交易
2021/10/0489108.13161113.73106.00-728,931-0.81% 大賣/
2021/10/0182116.38171116.87114.50-898,907-1.00% 大賣/
2021/09/30184118.11151117.80120.00338,9230.37% 大買/大賣/
2021/09/29106114.7356118.32114.50508,8920.56% 大買/
2021/09/2855124.1537122.57123.00188,9010.20%
2021/09/2751126.85110128.15125.00-598,921-0.66% 大賣/
2021/09/24183127.48159124.98129.00248,9400.27% 大買/大賣/
2021/09/2379127.8164128.31125.00158,9660.17%
2021/09/2217128.0930128.95128.00-138,947-0.15%
2021/09/1762130.9234130.57133.00288,9560.31%
2021/09/1620132.7527136.11132.50-78,928-0.08%
2021/09/15111133.09118134.40134.00-78,912-0.08% 大買/大賣/
2021/09/14113135.25165136.77132.50-528,859-0.59% 大買/大賣/
2021/09/13108139.7553142.56138.50558,8100.62% 大買/
2021/09/1080143.81207145.74142.00-1278,792-1.44% 大賣/鉅額交易
2021/09/09169143.4484140.61144.50858,7540.97% 大買/
2021/09/08180143.83129143.10138.00518,7150.59% 大買/大賣/
2021/09/07104143.1779144.91137.50258,6480.29% 大買/
2021/09/0639152.5376155.04151.00-378,645-0.43%
2021/09/03104154.75101155.13157.0038,6540.03% 大買/大賣/
2021/09/02166158.88165161.15152.0018,6600.01% 大買/大賣/
2021/09/01293163.10285164.08158.5088,6030.09% 大買/大賣/
2021/08/31218153.65241154.52158.00-238,366-0.27% 大買/大賣/
2021/08/30180151.01159151.47150.00218,2460.25% 大買/大賣/
2021/08/27163153.34166155.97150.50-38,175-0.04% 大買/大賣/
2021/08/26480156.75572158.16154.50-927,998-1.15% 大買/大賣/
2021/08/25218150.74121147.44154.00977,6471.27% 大買/大賣/
2021/08/24171139.57235140.95140.00-647,501-0.85% 大買/大賣/
2021/08/23177136.93139132.87139.50387,4230.51% 大買/大賣/
2021/08/20309126.78289.1127.90127.00207,3450.27% 大買/大賣/
2021/08/19216128.03234129.70122.00-187,220-0.25% 大買/大賣/
2021/08/18578126.22552126.79133.00267,1640.36% 大買/大賣/
2021/08/17150130.31647133.76125.00-4977,025-7.07% 大買/大賣/鉅額交易
2021/08/16893133.31496133.78138.503976,9845.68% 大買/大賣/鉅額交易
2021/08/13193138.74400139.56134.00-2076,860-3.02% 大買/大賣/鉅額交易
2021/08/12438147.33430147.30148.0086,6820.12% 大買/大賣/
2021/08/11331154.29422.2158.72148.50-91.26,569-1.39% 大買/大賣/
2021/08/10468162.69383163.12164.50856,4441.32% 大買/大賣/
2021/08/09361.1171.99630.2173.20168.00-269.16,301-4.27% 大買/大賣/鉅額交易
2021/08/06167.1179.99115.1181.06178.00526,1870.84% 大買/大賣/
2021/08/05148.2185.11207185.93186.50-58.86,112-0.96% 大買/大賣/
2021/08/04441183.01769181.07184.00-3285,982-5.48% 大買/大賣/鉅額交易
2021/08/031,017180.073,013179.13179.00-1,9965,655-35.30% 大買/大賣/鉅額交易
2021/08/022,367.2176.991,054171.87179.001,313.25,32624.66% 大買/大賣/鉅額交易
2021/07/301,427159.861,581.2154.70163.00-154.24,954-3.11% 大買/大賣/鉅額交易
2021/07/291,234148.7463143.47149.501,1714,60825.41% 大買/鉅額交易
2021/07/28429.2138.35328.1144.01136.00101.14,6392.18% 大買/大賣/鉅額交易
2021/07/27368.1153.72225.6153.35147.00142.64,6323.08% 大買/大賣/鉅額交易
2021/07/26114145.8449146.37146.00654,4201.47% 大買/
2021/07/2392144.88182148.11143.50-904,438-2.03% 大賣/
2021/07/22276149.61204149.63150.00724,4781.61% 大買/大賣/
2021/07/2187143.7999146.25141.50-124,540-0.26%
2021/07/20271.3143.25125145.28141.00146.34,6253.16% 大買/大賣/鉅額交易
2021/07/19190154.36102155.40151.00884,6021.91% 大買/大賣/
2021/07/16322153.35316153.21154.5064,5840.13% 大買/大賣/
2021/07/15364150.90547150.05149.50-1834,457-4.11% 大買/大賣/鉅額交易
2021/07/14278147.31336147.31145.50-584,304-1.35% 大買/大賣/
2021/07/13861148.09873147.77150.00-124,235-0.28% 大買/大賣/
2021/07/12235131.09271130.32138.50-363,888-0.93% 大買/大賣/
2021/07/0936128.18163128.96126.00-1273,900-3.26% 大賣/鉅額交易
2021/07/0860131.38197131.12130.00-1374,070-3.37% 大賣/鉅額交易
2021/07/07109131.68211130.91130.50-1024,227-2.41% 大買/大賣/鉅額交易
2021/07/0635126.86197131.31126.00-1624,362-3.71% 大賣/鉅額交易
2021/07/05136133.26253131.09131.50-1174,552-2.57% 大買/大賣/鉅額交易
2021/07/0233130.61127129.59131.50-944,762-1.97% 大賣/
2021/07/0167123.71105130.81123.00-384,761-0.80% 大賣/
2021/06/3064134.44210133.82130.50-1464,878-2.99% 大賣/鉅額交易
2021/06/2919135.5542138.81135.50-235,123-0.45%
2021/06/28111145.205144.80146.001065,5521.91% 大買/鉅額交易
2021/06/25117141.1300.00140.001175,6962.05% 大買/鉅額交易
2021/06/2488137.011137.00137.00875,7731.51%
2021/06/2366132.8700.00133.00665,8151.13%
2021/06/2244131.2000.00129.50445,9070.74%
2021/06/2184126.6100.00127.50846,0011.40%
2021/06/1871129.501127.00127.50706,1641.14%
2021/06/1741131.373131.50132.00386,2990.60%
2021/06/1640126.5059131.83126.50-196,434-0.30%
2021/06/15117139.631141.00139.501166,5121.78% 大買/鉅額交易
2021/06/11119137.8825.5137.84139.0093.56,5891.42% 大買/
2021/06/1018.5133.1485134.62132.50-66.56,810-0.98%
2021/06/09133126.7136130.83131.00977,0191.38% 大買/
2021/06/0881115.098115.06119.50737,3301.00%
2021/06/07137110.0928112.32112.001097,4801.46% 大買/鉅額交易
2021/06/0467115.6400.00112.00677,5000.89%
2021/06/03154114.2600.00114.001547,4962.05% 大買/鉅額交易
2021/06/0232112.5034113.38112.50-27,511-0.03%
2021/06/0145114.9114116.82116.00317,5030.41%
2021/05/28179106.11214106.48107.00-357,429-0.47% 大買/大賣/
2021/05/27252103.09229103.76102.00237,3950.31% 大買/大賣/
2021/05/2612799.8993100.70100.50347,3390.46% 大買/
2021/05/25273101.00438102.1599.90-1657,331-2.25% 大買/大賣/鉅額交易
2021/05/2418997.8054496.9297.10-3557,260-4.89% 大買/大賣/鉅額交易
2021/05/2144394.9811494.9997.103297,1954.57% 大買/大賣/鉅額交易
2021/05/2014091.6038491.4289.00-2447,173-3.40% 大買/大賣/鉅額交易
2021/05/1927893.1218991.7293.20897,2121.23% 大買/大賣/
2021/05/1841788.0231987.3389.80987,1341.37% 大買/大賣/
2021/05/17488.584.8329684.2781.70192.57,0722.72% 大買/大賣/鉅額交易
2021/05/1418994.6729595.4790.70-1067,143-1.48% 大買/大賣/鉅額交易
2021/05/1344294.9124996.2893.001937,1702.69% 大買/大賣/鉅額交易
2021/05/12479.5102.73476103.9398.203.57,1510.05% 大買/大賣/
2021/05/11236112.18257112.42108.00-217,254-0.29% 大買/大賣/
2021/05/10437117.86383118.70119.50547,2980.74% 大買/大賣/
2021/05/07121111.89153112.86118.50-327,257-0.44% 大買/大賣/
2021/05/06285111.29287112.61108.00-27,233-0.03% 大買/大賣/
2021/05/05242118.01436121.40112.00-1947,211-2.69% 大買/大賣/鉅額交易
2021/05/04739111.82541112.14122.501987,0932.79% 大買/大賣/鉅額交易
2021/05/03172116.97161119.46112.00116,9710.16% 大買/大賣/
2021/04/29250125.78185127.00124.00656,9460.94% 大買/大賣/
2021/04/28321.9131.05417131.47127.00-95.16,947-1.37% 大買/大賣/
2021/04/27231128.53184128.67131.50476,8510.69% 大買/大賣/
2021/04/26240122.34430123.26125.00-1906,697-2.84% 大買/大賣/鉅額交易
2021/04/23160108.28119110.13117.00416,6040.62% 大買/大賣/
2021/04/22297110.49334116.75106.50-376,576-0.56% 大買/大賣/
2021/04/21130114.58216114.82118.00-866,486-1.33% 大買/大賣/
2021/04/2074118.02150118.60115.00-766,433-1.18% 大賣/
2021/04/19469122.58121126.78118.003486,3855.45% 大買/大賣/鉅額交易
2021/04/16233134.83391135.65131.00-1586,315-2.50% 大買/大賣/鉅額交易
2021/04/15623130.10501130.85135.001226,2271.96% 大買/大賣/鉅額交易
2021/04/14366134.25326135.00129.00406,0940.66% 大買/大賣/
2021/04/13286146.87512.1147.00140.00-226.15,901-3.83% 大買/大賣/鉅額交易
2021/04/12582.1143.78348146.45142.00234.15,7094.10% 大買/大賣/鉅額交易
2021/04/09334.1151.82310.2152.65147.5023.95,5230.43% 大買/大賣/
2021/04/08355.2148.67448150.01156.00-92.85,285-1.76% 大買/大賣/
2021/04/0788138.1013141.12142.00755,0171.49%
2021/04/06233120.76273122.49129.50-404,966-0.81% 大買/大賣/
2021/04/01506127.06492.1127.16118.0013.94,7980.29% 大買/大賣/
2021/03/31398126.30432127.76128.00-344,461-0.76% 大買/大賣/
2021/03/30189115.95168118.12121.50214,0150.52% 大買/大賣/
2021/03/29169111.34199110.83110.50-303,844-0.78% 大買/大賣/
2021/03/2647105.9732106.69106.00153,7570.40%
2021/03/25107.1105.82230107.71105.50-1233,706-3.32% 大買/大賣/鉅額交易
2021/03/24141105.0657106.37110.00843,6272.32% 大買/
2021/03/23186108.78160109.63104.50263,5570.73% 大買/大賣/
2021/03/22166116.19171116.31113.00-53,393-0.15% 大買/大賣/
2021/03/19154114.45152115.11112.5023,2520.06% 大買/大賣/
2021/03/18130114.58214113.75113.50-843,173-2.65% 大買/大賣/
2021/03/17138114.89305115.38112.00-1673,089-5.41% 大買/大賣/鉅額交易
2021/03/16298.1115.96511.1117.27117.00-2132,967-7.18% 大買/大賣/鉅額交易
2021/03/1538113.09113113.12115.00-752,684-2.79% 大賣/
2021/03/1263109.9187.1109.98113.50-24.12,382-1.01%
2021/03/11143103.41109100.06104.50341,9751.72% 大買/大賣/
2021/03/101395.00795.0095.0061,8110.33%
2021/03/0911185.6300.0086.401111,7856.22% 大買/鉅額交易
2021/03/083083.764982.7281.10-191,776-1.07%
2021/03/053192.22992.4090.10221,7551.25%
2021/03/042390.70590.5092.00181,7501.03%
2021/03/0315387.7100.0088.801531,7488.75% 大買/鉅額交易
2021/03/0211695.1600.0090.901161,7516.62% 大買/鉅額交易
2021/02/262383.0000.0093.50231,7501.31%
2021/02/257687.474084.7085.00361,7912.01%
2021/02/24284.408285.8082.00-801,800-4.44%
2021/02/234282.096.182.3081.2035.91,7762.02%
2021/02/22215.182.043383.6989.00182.11,70510.68% 大買/鉅額交易
2021/02/1911781.60381.6081.601141,6287.00% 大買/鉅額交易
2021/02/18374.2000.0074.2031,5450.19%
2021/02/052758.382057.1261.4071,5360.46%
2021/02/041355.33754.5055.9061,4090.43%
2021/02/031753.044552.0854.00-281,319-2.12%
2021/02/027553.326152.5053.40141,2451.12%
2021/02/012147.411347.3449.1081,0410.77%
2021/01/291048.631148.4948.70-1935-0.11%
2021/01/28544.20545.8144.3008700.00%
2021/01/27143.151044.1044.10-9809-1.11%
2021/01/2600.00840.1640.10-8748-1.07%
2021/01/251040.353640.5539.75-26737-3.53%
2021/01/223640.912141.4140.20157212.08%
2021/01/211842.3460.141.0642.50-42.1696-6.05%
2021/01/201939.052039.4539.30-1641-0.16%
2021/01/193138.401838.2438.50136252.08%
2021/01/18837.904338.6538.10-35608-5.75%
2021/01/1500.0020836.3237.10-208557-37.30% 大賣/鉅額交易
2021/01/141733.29733.4133.75105111.96%
2021/01/13932.35232.6832.8075101.37%
2021/01/12732.93932.9932.70-2508-0.39%
2021/01/11733.041233.6933.00-5509-0.98%
2021/01/07533.45233.6034.4535100.59%
2021/01/061733.4900.0034.20175093.34%
2021/01/051535.05135.0534.40145052.77%
2021/01/041335.792136.0235.60-8504-1.59%
2020/12/30534.10135.2035.0044960.81%
2020/12/292234.7600.0034.30224934.46%
2020/12/2800.004334.7634.60-43486-8.84%
2020/12/251132.23732.2432.4544770.84%
2020/12/24232.251032.3732.75-8475-1.68%
2020/12/23531.76232.0032.0034720.64%
2020/12/22631.88734.9131.80-1468-0.21%
2020/12/211734.9600.0035.25174553.73%
2020/12/181035.5800.0035.70104502.22%
2020/12/17236.334936.2936.70-47428-10.97%
2020/12/1600.00533.3333.45-5396-1.26%
2020/12/154732.5300.0032.454738912.07%
2020/12/144533.6414934.7933.50-104377-27.52% 大賣/鉅額交易
2020/12/11331.1714.130.3132.30-11.1316-3.51%
2020/12/10930.051029.7429.40-1291-0.34%
2020/12/09329.3500.0029.2532831.06%
2020/12/081129.1100.0029.20112823.90%
2020/12/07129.05129.4029.1002800.00%
2020/12/041929.1200.0029.00192776.85%
2020/12/0100.00033.2029.8502640.00%
2020/11/2600.00430.4631.00-4245-1.63%
2020/11/252028.97329.2828.95172277.49%
2020/11/243930.203630.8529.6532121.41%
2020/11/23529.20229.1329.2031531.96%
2020/11/20226.4300.0026.5521071.86%
2020/11/18425.9100.0026.1541053.78%
2020/11/17125.4500.0025.6511040.96%
2020/11/16725.7000.0025.7071066.59%
2020/11/13125.80425.8025.75-3105-2.84%
2020/11/12225.93525.9025.75-3105-2.84%
2020/11/10326.10326.1326.0501040.00%
2020/11/09526.0100.0026.0551034.83%
2020/11/05425.28125.4525.3531062.81%
2020/11/04124.95125.0025.0001050.00%
2020/11/03224.9500.0024.9021061.88%
2020/10/3000.00224.8024.90-2109-1.83%
2020/10/29124.80224.6324.90-1111-0.90%
2020/10/27524.3900.0024.7051094.56%
2020/10/2300.001424.3124.45-14111-12.54%
2020/10/22224.20524.3124.20-3114-2.61%
2020/10/2100.00525.0824.70-5115-4.31%
2020/10/20524.99125.7025.0041163.42%
2020/10/19225.4000.0025.8021161.71%
2020/10/162325.46325.0024.552011217.70%
2020/10/15225.85125.7525.6011090.91%
2020/10/14326.3000.0025.9531052.84%
2020/10/13125.85125.9525.8501040.00%
2020/10/12725.90225.9025.8051054.72%
2020/10/0800.00125.1025.45-1108-0.92%
2020/10/07225.1800.0024.9021141.74%
2020/10/06124.8500.0024.8511140.87%
2020/10/05224.7000.0024.8021171.71%
2020/09/2400.00724.3424.15-7131-5.33%
2020/09/2300.00824.8724.80-8133-5.98%
2020/09/2200.00424.4424.45-4133-3.00%
2020/09/17725.2100.0025.1071375.08%
2020/09/16424.9800.0025.3541422.81%
2020/09/15624.4300.0024.5561484.04%
2020/09/14224.1500.0024.1521481.35%
2020/09/0900.00124.3524.50-1149-0.67%
2020/09/0800.00224.4024.40-2148-1.35%
2020/09/07225.18524.8624.85-3148-2.02%
2020/09/0400.00124.9525.05-1152-0.66%
2020/09/03225.2300.0025.1021551.29%
2020/09/02524.6700.0024.9051543.23%
2020/09/01124.40124.3024.3501520.00%
2020/08/28124.40124.3524.4001560.00%
2020/08/27224.33224.1824.3501580.00%
2020/08/2600.00124.3524.20-1157-0.63%
2020/08/25224.0800.0024.2021611.24%
2020/08/12225.05525.1625.20-3164-1.83%
2020/08/11525.5900.0024.8051603.11%
2020/08/05024.0000.0024.0001550.01%
2020/08/040.123.7000.0023.950.11640.03%
2020/07/3100.00124.2024.35-1170-0.59%
2020/07/30924.1800.0024.0091795.01%
2020/07/29223.55223.4823.5001850.00%
2020/07/27825.19725.9624.6512060.48%
2020/07/2400.002626.2526.05-26206-12.62%
2020/07/2300.00426.9326.85-4204-1.96%
2020/07/221227.1200.0027.10122065.82%
2020/07/213527.2900.0026.803520417.09%
2020/07/20326.93526.5026.95-2202-0.99%
2020/07/171326.56626.4826.7072043.42%
2020/07/16726.5900.0026.7072043.42%
2020/07/15227.051527.0226.60-13205-6.33%
2020/07/14626.001526.1127.00-9202-4.44%
2020/07/13426.19426.0826.3501960.00%
2020/07/10725.89526.1925.8021971.01%
2020/07/091426.3000.0026.40141957.17%
2020/07/081926.2000.0025.75191929.85%
2020/07/07526.52226.2026.3031891.59%
2020/07/06626.8100.0026.3561923.12%
2020/07/03226.7000.0026.9021941.03%
2020/07/021226.6000.0026.90122045.86%
2020/06/29526.2000.0025.8052022.47%
2020/06/233427.66327.4726.953120315.25%
2020/06/222827.62927.6228.05191989.56%
2020/06/19125.85126.2526.2001900.00%
2020/06/18625.8300.0026.0061943.08%
2020/06/17225.6000.0025.6521971.01%
2020/06/161225.6200.0025.60122025.94%
2020/06/1200.00324.4225.10-3205-1.46%
2020/06/1100.001424.9725.00-14208-6.71%
2020/06/1000.00225.8525.50-2205-0.97%
2020/06/091026.5700.0026.40102064.84%
2020/06/08226.85226.7526.8002080.00%
2020/06/053326.6300.0026.503320915.76%
2020/06/044826.71226.8026.604621721.11%
2020/06/031926.0300.0026.05192178.73%
2020/06/022425.8600.0026.002421511.13%
2020/06/011524.8800.0025.30152146.99%
2020/05/29724.3400.0024.4072123.29%
2020/05/28125.50225.3025.15-1212-0.47%
2020/05/2700.00325.4025.45-3214-1.40%
2020/05/26126.30225.7525.95-1216-0.46%
2020/05/25226.00326.0726.00-1218-0.46%
2020/05/2200.00525.9826.05-5222-2.24%
2020/05/21326.2700.0026.3032251.33%
2020/05/20826.3900.0026.1082263.53%
2020/05/07628.5000.0028.7562362.53%
2020/05/0400.000.128.8528.95-0.1238-0.03%
2020/04/2200.00224.6025.05-2278-0.72%
2020/03/2400.00122.4022.80-1294-0.34%
2020/03/10330.7800.0030.8032871.04%
2020/03/0500.00134.2034.15-1279-0.36%
2020/03/0200.00134.4034.40-1273-0.37%
2020/02/13138.00137.2537.0002540.00%
2020/02/0600.00537.9038.00-5236-2.12%
2020/01/20142.0000.0040.4012030.49%
2020/01/17143.2000.0042.3011890.53%
2020/01/16239.13139.9039.5511690.59%
2020/01/14137.55537.3037.35-4154-2.58%
2020/01/13136.7000.0037.5011510.66%
2020/01/10536.8000.0036.8051483.36%
2019/12/0900.00131.2031.30-179-1.26%
2019/11/14129.3000.0029.201681.45%
2019/10/17131.5000.0031.501521.92%
2019/05/2300.00138.4538.20-178-1.28%
2019/05/22139.1500.0038.701781.28%
2019/03/21143.9500.0043.651492.03%
2019/03/1900.00143.0042.65-147-2.12%
2019/03/1800.004642.5842.80-4644-102.99%
2019/03/1400.00141.0041.10-141-2.39%
2019/03/0700.00141.0541.05-151-1.93%
2019/03/06140.6000.0041.051511.94%
2019/02/26141.5000.0041.601501.98%
2019/02/22140.8500.0040.851472.10%
2019/02/21041.0000.0041.100470.00%
2019/02/1300.00141.4541.30-159-1.69%
2019/01/18140.6500.0040.651751.33%
2019/01/14041.8500.0041.600790.00%
2019/01/09141.75142.2042.650840.00%
2019/01/07141.5500.0041.551881.14%
2018/12/25542.9000.0042.855945.30%
2018/12/24543.4800.0043.405945.32%
2018/12/21843.5900.0043.558958.40%
2018/12/202743.4400.0043.50279528.28%
2018/12/1800.00543.3243.40-594-5.27%
2018/12/1700.00143.8543.30-197-1.03%
2018/12/14143.3000.0043.951981.02%
2018/12/13344.3300.0044.003993.02%
2018/12/12143.9000.0043.951981.01%
2018/12/10142.7000.0043.3011010.99%
2018/12/0700.00143.2543.80-1100-1.00%
2018/12/06144.00443.9943.00-3100-2.97%
2018/12/03144.958044.4044.70-79103-76.17%
2018/11/29144.0500.0043.951981.01%
2018/11/28243.753043.7043.70-2899-28.28%
2018/11/2700.001544.0043.85-15100-14.94%
2018/11/2200.001543.4843.25-15101-14.84%
2018/11/1600.00544.5543.65-5100-4.98%
2018/11/0600.00143.4543.50-197-1.02%
2018/11/05142.30243.0343.50-198-1.01%
2018/11/02143.6000.0043.501991.00%
2018/11/01143.0500.0043.4511001.00%
2018/10/2900.00642.7043.70-6101-5.94%
2018/10/26144.05943.8443.90-8101-7.89%
2018/10/2500.00642.6643.90-6100-5.96%
2018/10/2400.00243.0543.15-296-2.08%
2018/10/2300.00143.3543.10-197-1.03%
2018/10/22144.0500.0043.601991.01%
2018/10/18143.80544.0044.00-496-4.15%
2018/10/171343.97443.8943.559959.40%
2018/10/16441.9800.0042.704944.23%
2018/10/15740.9100.0041.657957.35%
2018/10/121138.2000.0038.35119411.65%
2018/10/11137.5000.0036.951941.06%
2018/10/09240.4300.0040.002922.17%
2018/10/08540.8500.0041.005915.46%
2018/10/05241.40540.6441.40-391-3.27%
2018/10/0400.00241.5541.10-291-2.19%
2018/10/03141.35341.9542.00-292-2.16%
2018/09/28140.0500.0039.8011030.97%
2018/09/271040.0300.0039.60101079.32%
2018/09/201038.7000.0038.70101198.35%
2018/09/17540.2500.0040.0051363.67%
2018/09/111040.6500.0040.60101845.43%
2018/09/10241.7300.0040.7522070.96%
2018/09/073044.0000.0043.653020214.82%
2018/09/061044.9500.0043.75102034.91%
2018/08/2000.00143.0042.70-1267-0.37%
2018/08/175142.2600.0042.155126719.04%
2018/08/14142.45144.5043.8002710.00%
2018/08/02352.300.650.9051.402.43450.68%
2018/07/31050.10050.1050.2004140.00%
2018/07/27150.40151.2051.1004600.00%
2018/07/2600.000.149.5049.70-0.1464-0.02%
2018/07/10151.20151.5051.2005590.00%
2018/07/02150.00150.2050.2006310.00%
2018/06/2700.00153.6053.30-1733-0.14%
2018/06/26152.1000.0053.0017770.13%
2018/06/2100.00157.0057.80-1854-0.12%
2018/06/20158.3000.0057.2018540.12%
2018/06/1900.00161.0061.90-1832-0.12%
2018/06/1400.00157.6057.70-1822-0.12%
2018/06/1200.000.257.3057.60-0.2844-0.02%
2018/06/0100.000.155.3055.50-0.1842-0.01%
2018/05/29154.00155.0055.2008360.00%
2018/05/17355.57257.5057.8018160.12%
2018/05/1400.00158.0057.10-1810-0.12%
2018/05/1100.00158.3058.60-1804-0.12%
2018/05/09161.30460.4862.00-3766-0.39%
2018/05/08459.98859.9158.50-4742-0.54%
2018/05/07359.671159.5560.10-8719-1.11%
2018/05/041057.80257.9059.0087301.10%
2018/05/03155.000.254.6055.000.87480.11%
2018/04/26255.1000.0055.6027470.27%
2018/04/2300.00156.3056.30-1737-0.14%
2018/04/20057.0000.0057.3007370.00%
2018/04/18054.7000.0054.9007240.00%
2018/04/10154.20255.2055.00-1776-0.13%
2018/04/094057.5800.0057.40407585.27%
2018/04/03257.30256.5058.1007290.00%
2018/04/0200.00359.6058.30-3709-0.42%
2018/03/3100.00362.2059.90-3685-0.44%
2018/03/30960.50660.2860.4036580.46%
2018/03/292.155.5500.0055.802.15970.35%
2018/03/2862.155.066152.5053.501.15480.20%
2018/03/2600.00150.5051.50-1448-0.22%
2018/02/21043.9000.0044.1003540.00%
2018/02/09043.1500.0043.3503510.00%
2018/02/08044.0000.0044.0003460.00%
2018/02/06042.9500.0042.9503400.00%
2018/02/05047.7000.0047.7003290.00%
2018/01/30149.20250.4049.90-1317-0.31%
2018/01/29751.67451.6550.3033001.00%
2018/01/26450.63351.3051.7012670.37%
2018/01/2500.00247.3047.00-2236-0.85%
2018/01/15246.5000.0045.7522100.95%
2018/01/1200.00247.4047.35-2200-1.00%
2018/01/10246.7000.0047.0021801.11%
2018/01/09546.1012.446.9446.10-7.4168-4.39%
2018/01/08945.19444.6845.1551363.67%
點序 相關文章