LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼1.4
  • 漲幅
    -1.65%
  • 成交量
    312
  • 產業
    上櫃 半導體類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
點序 (6485)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26187.30184.9084.9001,1010.00%
2024/03/22187.3000.0087.2011,2320.08%
2024/03/11186.0000.0085.0011,6060.06%
2024/03/07186.9000.0087.1011,7410.06%
2024/02/27297.85296.1096.0002,3420.00%
2024/02/22294.3000.0095.6022,5030.08%
2024/02/21194.9000.0094.9012,4980.04%
2024/02/2000.00194.5094.20-12,497-0.04%
2024/02/19094.9000.0094.4002,5050.00%
2024/02/1600.00192.7093.40-12,517-0.04%
2024/02/15191.70392.5092.60-22,554-0.08%
2024/02/0200.00193.4093.20-12,620-0.04%
2024/02/0100.00194.0093.70-12,661-0.04%
2024/01/24197.80196.7096.9002,7020.00%
2024/01/23194.30195.2095.2002,6960.00%
2024/01/19193.8000.0094.4012,7030.04%
2024/01/1700.00295.8095.70-22,702-0.07%
2024/01/091102.5000.0098.6012,7040.04%
2024/01/0800.002.1101.29101.00-2.12,697-0.08%
2024/01/051106.5000.00106.0012,6840.04%
2024/01/0313112.541111.50110.50122,6790.45%
2024/01/024113.0000.00115.0042,6680.15%
2023/12/2920113.0000.00115.00202,6800.75%
2023/12/289116.001116.50116.0082,6660.30%
2023/12/278115.131115.00115.5072,7680.25%
2023/12/267116.575116.00116.0022,7830.07%
2023/12/251114.0100.00114.0012,7830.04%
2023/12/2200.0013112.96113.50-132,771-0.47%
2023/12/2100.0020111.00109.00-202,718-0.74%
2023/12/2013109.353108.50108.00102,7680.36%
2023/12/1910103.002103.50103.5082,7550.29%
2023/12/1810107.2500.00105.50102,7710.36%
2023/12/155110.00105112.49110.00-1002,824-3.54% 大賣/
2023/12/141113.502113.50113.00-12,829-0.04%
2023/12/1339118.052114.50114.50372,8951.28%
2023/12/122119.5033119.00118.50-312,969-1.04%
2023/12/1135118.140.3118.91118.0034.72,9371.18%
2023/12/080.1120.003120.67120.00-2.92,924-0.10%
2023/12/0774118.780117.00118.00742,8502.60%
2023/12/062120.003117.17119.50-12,827-0.04%
2023/12/054115.750116.00114.5042,8140.14%
2023/12/041.2118.232120.75116.50-0.82,857-0.03%
2023/12/012121.481120.00118.0012,8190.04%
2023/11/3013122.9213.2124.26121.50-0.12,7620.00%
2023/11/2900.003.6118.74122.00-3.62,565-0.14%
2023/11/280110.004110.00111.50-42,344-0.17%
2023/11/274108.882.1108.44105.0022,3250.08%
2023/11/241109.5000.00108.0012,2870.04%
2023/11/16098.2000.0097.5002,0220.00%
2023/11/150100.7900.00100.0002,0060.00%
2023/11/1400.001102.00100.50-11,986-0.05%
2023/11/131100.5000.0098.5011,9450.05%
2023/11/06299.60199.2099.0011,8110.06%
2023/11/02197.6000.0097.5011,8020.06%
2023/10/30595.1000.0096.0051,7790.28%
2023/10/2700.00693.9593.80-61,784-0.34%
2023/10/251100.001101.00101.0001,7870.00%
2023/10/2400.00197.4098.60-11,793-0.06%
2023/10/1800.005101.50101.50-51,789-0.28%
2023/10/175104.0000.00104.0051,7800.28%
2023/10/061107.501107.00106.5001,7410.00%
2023/10/051106.0021106.43106.00-201,736-1.15%
2023/10/0320109.7510.2109.58106.009.81,7290.57%
2023/10/023106.001107.00107.5021,6280.12%
2023/09/2812105.1700.00103.00121,6070.75%
2023/09/273106.8300.00107.0031,5790.19%
2023/09/265109.208107.94107.00-31,568-0.19%
2023/09/252.1109.4911.2110.44108.00-9.11,549-0.59%
2023/09/2212.2109.3000.00109.5012.21,4900.81%
2023/09/212.1105.241106.00106.001.11,4480.07%
2023/09/202.1104.2600.00104.002.11,4030.15%
2023/09/192105.755105.10105.00-31,333-0.22%
2023/09/184109.5000.00108.0041,3210.30%
2023/09/151.1104.091104.50105.500.11,2410.01%
2023/09/11398.70396.5096.7001,2570.00%
2023/09/083100.50397.1097.1001,2510.00%
2023/08/31193.0000.0088.3011,1660.09%
2023/08/2300.000.182.5081.80-0.11,335-0.01%
2023/08/2200.00182.7081.50-11,348-0.07%
2023/08/09189.0000.0088.1011,5030.07%
2023/08/0200.000.493.3791.30-0.41,524-0.02%
2023/07/31093.4000.0094.4001,5340.00%
2023/07/26090.00089.5088.4001,5060.00%
2023/07/25092.7000.0091.5001,5100.00%
2023/07/24090.8000.0090.9001,5210.00%
2023/07/21093.5000.0093.1001,5200.00%
2023/07/200.198.00197.0096.40-0.91,538-0.06%
2023/07/1900.00199.5096.60-11,542-0.06%
2023/07/18299.96100100.03100.50-981,547-6.33%
2023/07/170.3104.1200.00103.500.31,5590.02%
2023/07/120103.830.1103.50103.5001,6650.00%
2023/07/100.7104.8100.00103.500.71,7770.04%
2023/07/070.3107.3400.00105.000.31,8820.02%
2023/07/060114.0000.00114.0001,9600.00%
2023/07/031114.5000.00113.5012,0180.05%
2023/06/302.1109.331108.00112.501.12,1050.05%
2023/06/291111.003.6111.00109.00-2.62,262-0.11%
2023/06/280103.5000.00103.0002,4710.00%
2023/06/270.1103.0000.00102.500.12,6510.00%
2023/06/262.2105.625105.00105.50-2.92,725-0.10%
2023/06/2140.2111.2500.00111.0040.22,7681.45%
2023/06/2020111.2500.00110.50202,7610.72%
2023/06/195115.503115.83114.0022,7560.07%
2023/06/1640.2115.2500.00113.5040.22,7031.49%
2023/06/152112.0012114.67111.50-102,670-0.37%
2023/06/1410112.5024112.02113.50-142,640-0.53%
2023/06/133112.5000.00112.0032,6220.11%
2023/06/123109.332.1110.71110.000.92,5720.03%
2023/06/091112.004111.75111.00-32,547-0.12%
2023/06/087112.217110.36110.0002,5330.00%
2023/06/071113.003113.17114.00-22,508-0.08%
2023/06/0620109.751110.50110.50192,4810.77%
2023/06/051112.502111.00112.00-12,460-0.04%
2023/06/023111.331109.00108.5022,4270.08%
2023/06/011109.0000.00109.0012,4310.04%
2023/05/316.1110.6119.5110.57112.00-13.42,416-0.55%
2023/05/3011103.2300.00103.50112,3340.47%
2023/05/292106.254105.00105.00-22,322-0.09%
2023/05/251101.002101.25101.00-12,289-0.04%
2023/05/241100.5000.00101.0012,2860.04%
2023/05/231104.501103.50103.5002,2850.00%
2023/05/221104.0000.00104.5012,2670.04%
2023/05/191.1101.0200.0099.001.12,2390.05%
2023/05/181103.002106.25102.50-12,231-0.04%
2023/05/11198.00193.9093.7002,1850.00%
2023/05/080.1105.501104.00104.00-0.92,180-0.04%
2023/05/04199.00299.1599.00-12,165-0.05%
2023/05/030.2100.3300.0098.600.22,1730.01%
2023/05/02198.502100.45100.50-12,170-0.05%
2023/04/281.299.5500.0098.501.22,1610.06%
2023/04/270.297.5800.0099.000.22,1450.01%
2023/04/2600.00198.0098.00-12,127-0.05%
2023/04/250.298.5900.0096.900.22,1170.01%
2023/04/241100.5000.00100.0012,0900.05%
2023/04/210102.0000.00100.5002,0860.00%
2023/04/203.2104.561104.06103.002.22,0710.11%
2023/04/190.1112.002112.00110.50-1.92,048-0.09%
2023/04/182112.773.1116.31110.50-12,023-0.05%
2023/04/171112.4800.00111.0011,9430.05%
2023/04/143110.503110.33110.0001,9240.00%
2023/04/134111.006112.33108.50-21,881-0.11%
2023/04/126117.0874.1117.78115.00-68.11,798-3.79%
2023/04/1171.1115.322.6114.36115.5068.51,6684.10%
2023/04/101106.991105.00105.0001,5530.00%
2023/04/070103.5027104.83107.00-271,529-1.76%
2023/04/062103.7500.00105.5021,4890.14%
2023/03/3112.2104.196105.33106.506.21,4490.42%
2023/03/3010103.558103.13103.5021,3330.15%
2023/03/2930101.035.2101.07101.5024.81,1382.18%
2023/03/28395.67597.54100.00-2886-0.23%
2023/03/27390.3300.0091.0036990.43%
2023/03/241.286.57287.2589.40-0.8608-0.13%
2023/03/220.182.4000.0083.100.15320.02%
2023/03/2100.00280.8079.80-2502-0.40%
2023/03/20280.1000.0080.6024990.40%
2023/03/09181.9000.0080.3015800.17%
2023/03/0700.000.680.7080.70-0.6568-0.10%
2023/03/0100.00174.8075.50-1531-0.19%
2023/02/2300.00277.3577.30-2544-0.37%
2023/02/1600.00178.3078.40-1628-0.16%
2023/02/140.276.5700.0076.300.26700.02%
2023/02/08179.4000.0077.2017500.13%
2023/02/0100.001076.0076.00-10800-1.25%
2023/01/3000.00273.4073.20-2794-0.25%
2023/01/1700.00172.0071.70-1794-0.13%
2023/01/1100.001072.9072.70-10805-1.24%
2023/01/1000.001072.0071.60-10803-1.24%
2023/01/0900.004170.5070.90-41802-5.11%
2023/01/0600.001068.0068.40-10796-1.26%
2023/01/0500.001068.5067.50-10802-1.25%
2022/12/13271.8500.0071.3028700.23%
2022/12/08172.3000.0072.5018700.11%
2022/12/07172.3000.0072.3018670.12%
2022/12/050.178.6000.0077.500.18640.01%
2022/12/02078.60378.3778.70-3855-0.35%
2022/12/0100.002676.8277.80-26820-3.17%
2022/11/240.273.55173.3072.90-0.8778-0.10%
2022/11/23171.4000.0071.0017730.13%
2022/11/1800.00175.5074.60-1785-0.13%
2022/11/17574.12173.8074.6047590.53%
2022/11/1600.004175.6174.00-41745-5.50%
2022/11/1400.00170.9070.10-1699-0.14%
2022/11/11171.10275.0071.10-1688-0.15%
2022/11/10172.0000.0073.2016530.15%
2022/11/09471.753473.4572.80-30641-4.68%
2022/11/0700.002068.5067.30-20578-3.45%
2022/11/04267.6000.0067.5025660.35%
2022/11/0300.004067.7567.50-40554-7.21%
2022/11/0200.002166.9667.30-21538-3.90%
2022/11/01163.802166.8266.90-20507-3.94%
2022/10/2700.002160.0360.70-21473-4.43%
2022/10/1900.002062.0060.60-20465-4.30%
2022/10/1800.00260.8061.10-2462-0.43%
2022/10/1700.00258.9559.50-2466-0.43%
2022/10/1400.00358.6758.50-3471-0.64%
2022/10/1300.00155.5055.40-1474-0.21%
2022/10/1200.004061.7560.80-40473-8.44%
2022/10/11360.03260.4060.3014840.21%
2022/10/0600.00465.2064.60-4495-0.81%
2022/10/051064.532067.0063.80-10501-2.00%
2022/10/0400.002264.9264.80-22498-4.42%
2022/10/03261.35262.2061.9004930.00%
2022/09/30261.7500.0062.2024960.40%
2022/09/2900.00858.0058.50-8490-1.63%
2022/09/28857.20857.7856.3004920.00%
2022/09/27258.8000.0061.4024940.40%
2022/09/26160.1000.0059.0014990.20%
2022/09/20169.2000.0069.2015150.19%
2022/09/13176.0000.0073.7015650.18%
2022/09/12275.60374.4075.00-1588-0.17%
2022/09/08176.6000.0076.7015930.17%
2022/09/05680.22880.3179.00-2600-0.33%
2022/08/3100.00284.9585.30-2614-0.33%
2022/08/291484.04183.3083.30136202.10%
2022/08/26192.00290.0589.90-1608-0.16%
2022/08/25190.002090.0088.60-19603-3.15%
2022/08/22289.60289.0088.0006400.00%
2022/08/18189.6000.0088.8016390.16%
2022/08/15488.75189.3087.6036460.46%
2022/08/1200.002085.5085.60-20637-3.14%
2022/08/09180.50181.0081.5006500.00%
2022/07/22389.0300.0087.8037270.41%
2022/07/21388.4700.0090.2037420.40%
2022/07/20289.10188.3087.2017440.13%
2022/07/1400.00279.1080.80-2770-0.26%
2022/07/13277.9000.0078.0027660.26%
2022/07/08181.5000.0081.5017650.14%
2022/07/0400.00878.5080.00-8797-1.00%
2022/07/01184.901080.1876.90-9799-1.13%
2022/06/29286.80287.6087.5007930.00%
2022/06/28690.07190.3089.6058100.62%
2022/06/27192.7000.0093.0018650.12%
2022/06/241191.301091.8590.4019010.11%
2022/06/23289.90290.5089.7009150.00%
2022/06/20393.80294.8088.9011,1340.09%
2022/06/17499.5010100.0098.50-61,165-0.51%
2022/06/165106.005107.50102.5001,2450.00%
2022/06/103113.5000.00113.5031,4320.21%
2022/06/0910.1114.0200.00115.0010.11,4370.71%
2022/06/0820116.5000.00116.00201,4371.39%
2022/06/063119.332120.00119.5011,4570.07%
2022/06/024121.0000.00121.5041,4830.27%
2022/06/013122.001122.00121.5021,5090.13%
2022/05/3100.0036121.44122.50-361,544-2.33%
2022/05/261117.5100.00113.5011,6240.06%
2022/05/2500.003115.17115.50-31,645-0.18%
2022/05/239118.170118.50118.5091,7150.53%
2022/05/1920117.7500.00119.50201,8711.07%
2022/05/1700.009119.33120.50-92,125-0.42%
2022/05/128116.0000.00115.0082,3510.34%
2022/05/111115.0000.00115.5012,3560.04%
2022/05/1020113.7520116.50118.5002,3610.00%
2022/05/0900.001116.00113.50-12,385-0.04%
2022/05/052124.257125.00121.50-52,403-0.21%
2022/05/032116.0000.00117.0022,4040.08%
2022/04/2700.001111.50113.50-12,423-0.04%
2022/04/2525119.802121.00117.50232,4260.95%
2022/04/2000.001134.00131.00-12,405-0.04%
2022/04/151135.0022135.00136.50-212,483-0.85%
2022/04/141133.5000.00133.5012,5150.04%
2022/04/1300.0020136.00136.50-202,522-0.79%
2022/04/121132.0010134.00134.50-92,536-0.35%
2022/04/1120132.4000.00131.00202,5380.79%
2022/04/080139.8600.00138.5002,5300.00%
2022/04/0741140.4400.00138.00412,5671.60%
2022/04/0115142.3400.00145.00152,5740.58%
2022/03/3032149.0900.00147.00322,6051.23%
2022/03/2900.0010147.50150.50-102,566-0.39%
2022/03/2810141.0000.00147.00102,5800.39%
2022/03/250145.3800.00144.5002,5770.00%
2022/03/2400.001152.00149.50-12,551-0.04%
2022/03/232153.0033152.98151.00-312,534-1.22%
2022/03/222148.5000.00147.5022,4410.08%
2022/03/2137.1145.386145.58146.0031.12,4211.28%
2022/03/181148.004145.25148.00-32,410-0.12%
2022/03/171138.002135.25138.00-12,325-0.04%
2022/03/151131.0000.00130.0012,3930.04%
2022/03/1400.001135.00137.00-12,456-0.04%
2022/03/111136.5000.00137.0012,5510.04%
2022/03/1000.002138.75140.00-22,631-0.08%
2022/03/091136.001135.00136.0002,6950.00%
2022/03/081132.5000.00132.5012,9670.03%
2022/03/071139.001138.00136.5003,1050.00%
2022/03/042149.754146.00146.00-23,338-0.06%
2022/03/038148.386147.58148.0023,5330.06%
2022/03/021140.5000.00144.5013,5330.03%
2022/03/010.1142.502142.50142.50-1.93,563-0.05%
2022/02/252.1139.273138.17137.50-13,608-0.03%
2022/02/241135.501137.00135.5003,6410.00%
2022/02/221143.983143.67141.00-23,785-0.05%
2022/02/216153.005153.70151.0013,8270.03%
2022/02/187149.938152.88151.50-13,882-0.03%
2022/02/1712148.834151.25148.0084,1290.19%
2022/02/166.1144.8374150.94151.00-67.94,169-1.63%
2022/02/1500.001139.50137.50-14,181-0.02%
2022/02/141134.5000.00134.0014,5030.02%
2022/02/0900.001139.00138.50-15,240-0.02%
2022/02/075134.0045132.36135.50-405,331-0.75%
2022/01/2540130.7400.00127.00405,4390.74%
2022/01/2400.001124.50131.50-15,516-0.02%
2022/01/2100.002131.50130.00-25,704-0.04%
2022/01/2000.0011136.82136.00-115,739-0.19%
2022/01/191135.0000.00133.5015,7880.02%
2022/01/181135.5000.00136.0015,8700.02%
2022/01/1720135.7500.00137.00206,0040.33%
2022/01/1120136.0000.00134.00206,3430.32%
2022/01/071133.0000.00133.5016,4670.02%
2022/01/061141.501141.50141.5006,4750.00%
2022/01/050.1145.001143.50144.00-16,495-0.01%
2022/01/0464.1147.7200.00149.0064.16,5190.98%
2022/01/0330151.004150.50150.50266,5600.40%
2021/12/3060152.5031155.94152.00296,5990.44%
2021/12/2900.0020151.50153.50-206,617-0.30%
2021/12/2892.2151.3900.00150.5092.26,6891.38%
2021/12/272.2153.514153.88153.00-1.86,731-0.03%
2021/12/230151.000.2151.50149.00-0.16,7860.00%
2021/12/2212151.8811151.91150.0016,8120.01%
2021/12/212145.5082146.38146.00-806,788-1.18%
2021/12/2040145.3800.00144.00406,8070.59%
2021/12/1720148.005148.00148.50156,8450.22%
2021/12/165152.501149.00151.0046,8520.06%
2021/12/1500.0030145.00146.00-306,809-0.44%
2021/12/1471.2142.826146.08142.0065.26,8200.96%
2021/12/132156.002154.75152.0006,7640.00%
2021/12/101.1156.971156.00152.500.16,7660.00%
2021/12/091157.001155.00154.0006,7510.00%
2021/12/0868154.2900.00154.00686,7261.01%
2021/12/0783158.8100.00157.00836,6941.24%
2021/12/062166.5031169.00165.00-296,633-0.44%
2021/12/036165.333166.17165.0036,6400.05%
2021/12/0213.2170.0344.3171.83164.00-31.26,611-0.47%
2021/12/0113.1167.44159166.59166.00-145.96,374-2.29% 大賣/鉅額交易
2021/11/30106165.5711.1168.98162.5094.96,2901.51% 大買/
2021/11/2911.2151.56133.5167.13168.00-122.36,183-1.98% 大賣/鉅額交易
2021/11/2623150.2452.2154.40153.00-29.26,189-0.47%
2021/11/2551153.6810155.90151.50416,2520.66%
2021/11/2412148.7563153.16156.50-516,284-0.81%
2021/11/2340150.7500.00150.00406,4010.62%
2021/11/225157.804158.00155.5016,7070.01%
2021/11/1984153.208154.00154.00766,7891.12%
2021/11/18102162.7617158.68158.00856,8081.25% 大買/
2021/11/17118.1164.568165.19166.00110.16,8201.61% 大買/鉅額交易
2021/11/1635.3170.75123.4172.88170.00-88.16,873-1.28% 大賣/
2021/11/1546.3155.1010157.80161.5036.36,5760.55%
2021/11/12154158.78102.2157.11153.0051.86,6420.78% 大買/大賣/
2021/11/1175.4156.0760.2154.44157.5015.26,6040.23%
2021/11/10226.3144.5533149.08151.00193.36,4732.99% 大買/鉅額交易
2021/11/0979138.73133.6139.85140.50-54.66,221-0.88% 大賣/
2021/11/0837.2131.486132.42128.0031.26,2260.50%
2021/11/052.1126.261126.00127.501.16,2990.02%
2021/11/0462.4123.89140129.91131.00-77.66,449-1.20% 大賣/
2021/11/0300.0048125.57128.50-486,532-0.73%
2021/11/0283131.0145132.29126.00386,6550.57%
2021/11/0122132.6100.00133.00226,7930.32%
2021/10/2944.1134.3692137.33131.50-47.97,090-0.68%
2021/10/288126.1300.00126.0087,3200.11%
2021/10/2700.0022125.55125.50-227,728-0.28%
2021/10/2657124.1714127.11121.50438,0950.53%
2021/10/2513129.586128.75128.0078,0980.09%
2021/10/220.1128.00347129.93131.00-346.98,081-4.29% 大賣/鉅額交易
2021/10/210.2124.0000.00119.500.28,1850.00%
2021/10/2000.0020122.50122.50-208,133-0.25%
2021/10/1996119.8100.00120.50968,1271.18%
2021/10/181117.0042117.63116.50-418,152-0.50%
2021/10/151112.001111.50113.5008,1310.00%
2021/10/1441108.3573108.47113.50-328,119-0.39%
2021/10/1320109.501110.50106.00198,1730.23%
2021/10/121112.001116.00112.0008,3200.00%
2021/10/0814112.507112.57113.0078,4730.08%
2021/10/075112.5033113.02111.50-288,557-0.33%
2021/10/0635106.364105.50105.50318,9380.35%
2021/10/055112.0016112.50113.50-118,994-0.12%
2021/10/013117.0000.00114.5038,9070.03%
2021/09/301119.0061117.70120.00-608,923-0.67%
2021/09/2960116.6700.00114.50608,8920.67%
2021/09/271127.0000.00125.0018,9210.01%
2021/09/2400.001122.00129.00-18,940-0.01%
2021/09/2200.001128.50128.00-18,947-0.01%
2021/09/1700.001127.50133.00-18,956-0.01%
2021/09/161133.003133.83132.50-28,928-0.02%
2021/09/153132.673134.00134.0008,9120.00%
2021/09/1441135.4521133.10132.50208,8590.23%
2021/09/135141.505142.40138.5008,8100.00%
2021/09/1026142.468146.13142.00188,7920.20%
2021/09/0900.001144.00144.50-18,754-0.01%
2021/09/0813.3142.859143.33138.004.38,7150.05%
2021/09/0795142.824141.88137.50918,6481.05%
2021/09/0664151.7000.00151.00648,6450.74%
2021/09/0311154.3611152.59157.0008,6540.00%
2021/09/0276.1158.5516158.75152.0060.18,6600.69%
2021/09/0142.2163.6535.4167.08158.506.98,6030.08%
2021/08/318156.7542154.75158.00-348,366-0.41%
2021/08/303149.5012153.13150.00-98,246-0.11%
2021/08/2750.1151.9017158.62150.5033.18,1750.40%
2021/08/2622.3156.1640160.13154.50-17.77,998-0.22%
2021/08/254150.1343152.40154.00-397,647-0.51%
2021/08/2470139.682140.00140.00687,5010.91%
2021/08/234135.006134.75139.50-27,423-0.03%
2021/08/2011130.5015128.57127.00-47,345-0.05%
2021/08/195128.202126.75122.0037,2200.04%
2021/08/187125.578123.25133.00-17,164-0.01%
2021/08/176131.333131.33125.0037,0250.04%
2021/08/1610134.8011135.55138.50-16,984-0.01%
2021/08/1320140.5540136.13134.00-206,860-0.29%
2021/08/1243148.4814147.18148.00296,6820.43%
2021/08/115158.502156.00148.5036,5690.05%
2021/08/103162.5090159.93164.50-876,444-1.35%
2021/08/0922173.641169.50168.00216,3010.33%
2021/08/064181.6300.00178.0046,1870.06%
2021/08/052.2187.8937.3185.40186.50-35.16,112-0.57%
2021/08/0414.3182.6714183.79184.000.35,9820.01%
2021/08/03116174.4114178.71179.001025,6551.80% 大買/鉅額交易
2021/08/0218171.7212174.13179.0065,3260.11%
2021/07/303159.8339.2161.28163.00-36.24,954-0.73%
2021/07/2910139.558148.50149.5024,6080.04%
2021/07/286135.924140.00136.0024,6390.04%
2021/07/2722150.7532155.50147.00-104,632-0.22%
2021/07/2614145.0700.00146.00144,4200.32%
2021/07/2315143.7700.00143.50154,4380.34%
2021/07/221152.004152.00150.00-34,478-0.07%
2021/07/2120142.752142.00141.50184,5400.40%
2021/07/204143.383140.50141.0014,6250.02%
2021/07/194156.886155.25151.00-24,602-0.04%
2021/07/1614154.044155.38154.50104,5840.22%
2021/07/155151.7021151.45149.50-164,457-0.36%
2021/07/142147.2500.00145.5024,3040.05%
2021/07/13168151.93174151.68150.00-64,235-0.14% 大買/大賣/
2021/07/12105138.07163134.06138.50-583,888-1.49% 大買/大賣/
2021/07/081130.0012131.08130.00-114,070-0.27%
2021/07/0711129.6800.00130.50114,2270.26%
2021/07/0600.0016130.00126.00-164,362-0.37%
2021/07/0576132.392134.75131.50744,5521.63%
2021/07/022131.0000.00131.5024,7620.04%
2021/07/011133.0000.00123.0014,7610.02%
2021/06/302137.2500.00130.5024,8780.04%
2021/06/281146.002143.00146.00-15,552-0.02%
2021/06/232132.0000.00133.0025,8150.03%
2021/06/1800.001126.00127.50-16,164-0.02%
2021/06/161133.500.1126.50126.500.96,4340.01%
2021/06/1500.001139.00139.50-16,512-0.02%
2021/06/111135.008135.31139.00-76,589-0.11%
2021/06/108.1135.723134.50132.505.16,8100.07%
2021/06/092130.001131.00131.0017,0190.01%
2021/06/0200.003114.50112.50-37,511-0.04%
2021/06/013117.0000.00116.0037,5030.04%
2021/05/2600.0019100.42100.50-197,339-0.26%
2021/05/2530100.0013.5101.3099.9016.57,3310.23%
2021/05/24397.80196.3097.1027,2600.03%
2021/05/210.297.800.297.9097.1007,1950.00%
2021/05/192.293.91392.8793.20-0.87,212-0.01%
2021/05/17182.00982.8481.70-87,072-0.11%
2021/05/14294.10291.3590.7007,1430.00%
2021/05/13292.10292.3093.0007,1700.00%
2021/05/111109.0010111.90108.00-97,254-0.12%
2021/05/1011118.091119.50119.50107,2980.14%
2021/05/071.2113.834.3116.05118.50-3.27,257-0.04%
2021/05/069.1109.247.3110.04108.001.87,2330.03%
2021/05/052.6121.135121.60112.00-2.47,211-0.03%
2021/05/0422105.5724121.31122.50-27,093-0.03%
2021/05/0318117.3319113.24112.00-16,971-0.01%
2021/04/2919124.1821125.55124.00-26,946-0.03%
2021/04/2822129.9320128.13127.0026,9470.03%
2021/04/2727126.1719131.11131.5086,8510.12%
2021/04/2613124.1515125.23125.00-26,697-0.03%
2021/04/238108.942110.00117.0066,6040.09%
2021/04/228115.631106.50106.5076,5760.11%
2021/04/2100.001110.00118.00-16,486-0.02%
2021/04/202119.0000.00115.0026,4330.03%
2021/04/191128.003125.17118.00-26,385-0.03%
2021/04/162133.003134.33131.00-16,315-0.02%
2021/04/1514133.6813131.31135.0016,2270.02%
2021/04/143138.007128.57129.00-46,094-0.07%
2021/04/1325146.3426147.71140.00-15,901-0.02%
2021/04/1213141.9225143.08142.00-125,709-0.21%
2021/04/0916.2150.4118153.33147.50-1.85,523-0.03%
2021/04/0812151.672.1153.39156.009.95,2850.19%
2021/04/071139.505.1142.00142.00-4.15,017-0.08%
2021/04/064.1123.845127.30129.50-0.94,966-0.02%
2021/04/0126126.2916124.47118.00104,7980.21%
2021/03/3113125.1910124.85128.0034,4610.07%
2021/03/306116.929119.17121.50-34,015-0.07%
2021/03/2916110.4115111.10110.5013,8440.03%
2021/03/2610106.0022106.41106.00-123,757-0.32%
2021/03/2520106.2016108.00105.5043,7060.11%
2021/03/2423109.0021107.24110.0023,6270.06%
2021/03/239106.7819111.13104.50-103,557-0.28%
2021/03/2212116.928117.38113.0043,3930.12%
2021/03/1931113.7924114.15112.5073,2520.22%
2021/03/189113.4412115.04113.50-33,173-0.09%
2021/03/1717112.8515116.27112.0023,0890.06%
2021/03/1611116.1431118.35117.00-202,967-0.67%
2021/03/1538114.0119115.18115.00192,6840.71%
2021/03/1214110.5413111.27113.5012,3820.04%
2021/03/119101.4748104.08104.50-391,975-1.97%
2021/03/0900.00186.4086.40-11,785-0.06%
2021/03/08988.8000.0081.1091,7760.51%
2021/03/0500.00392.0090.10-31,755-0.17%
2021/03/04190.0000.0092.0011,7500.06%
2021/03/02197.00493.5090.90-31,751-0.17%
2021/02/26493.50690.5893.50-21,750-0.11%
2021/02/24384.4000.0082.0031,8000.17%
2021/02/23385.50480.9081.20-11,776-0.06%
2021/02/223982.32582.2089.00341,7051.99%
2021/02/192981.604.181.6081.6024.91,6281.53%
2021/02/05357.13161.4061.4021,5360.13%
2021/02/04354.70355.9055.9001,4090.00%
2021/02/03552.62253.3054.0031,3190.23%
2021/02/02453.55453.6053.4001,2450.00%
2021/01/27442.50742.8444.10-3809-0.37%
2021/01/25139.9500.0039.7517370.14%
2021/01/22240.6800.0040.2027210.28%
2021/01/211241.976242.8442.50-50696-7.17%
2021/01/1800.001838.1038.10-18608-2.96%
2021/01/1500.005036.9237.10-50557-8.97%
2021/01/1400.001.133.5333.75-1.1511-0.22%
2020/12/2100.00336.0035.25-3455-0.66%
2020/12/1800.00135.9035.70-1450-0.22%
2020/12/17136.0500.0036.7014280.23%
2020/12/151032.3000.0032.45103892.57%
2020/12/1400.002435.4233.50-24377-6.35%
2020/12/1100.00632.3032.30-6316-1.89%
2020/12/0400.00329.2029.00-3277-1.08%
2020/12/031029.9500.0029.60102713.68%
2020/11/3000.00130.5530.30-1261-0.38%
2020/11/27131.90130.6531.0002590.00%
2020/11/24131.4500.0029.6512120.47%
2020/11/16625.75625.7525.7001060.00%
2020/11/0900.00126.0026.05-1103-0.97%
2020/10/16125.2000.0024.5511120.89%
2020/09/171525.0500.0025.101513710.89%
2020/09/1600.001525.3725.35-15142-10.55%
2020/09/1000.00024.2024.3501480.00%
2020/09/03325.4500.0025.1031551.93%
2020/08/061124.531025.1324.5511570.64%
2020/07/281523.5800.0023.40151977.61%
2020/07/273225.0800.0024.653220615.51%
2020/07/13626.10626.2526.3501960.00%
2020/05/29224.3000.0024.4022120.94%
2020/05/11227.3500.0026.4522400.83%
2020/05/061029.28429.1029.3062372.53%
2020/05/04628.5000.0028.9562382.52%
2020/03/111031.05431.0530.8062882.08%
2020/03/10430.4900.0030.8042871.39%
2020/02/20136.5000.0036.5012610.38%
2020/02/19137.0000.0036.9012600.38%
2020/01/3000.00138.5037.50-1212-0.47%
2020/01/17141.5000.0042.3011890.53%
2020/01/0800.00134.5034.50-1134-0.74%
2019/12/1000.001032.5031.90-1091-10.96%
2019/09/16035.2000.0035.350560.06%
2019/07/18340.0000.0039.903505.91%
2019/07/17139.8500.0040.001511.95%
2019/07/1200.00240.2040.35-252-3.82%
2019/07/1100.004038.6238.75-4049-80.86%
2019/06/25137.6000.0037.851482.05%
2019/05/2900.00138.0038.20-174-1.35%
2019/05/20138.8000.0038.451781.27%
2019/05/1700.00238.7838.95-279-2.53%
2019/05/143138.4500.0038.75318038.32%
2019/05/1300.00139.6539.75-179-1.27%
2019/05/03141.7000.0041.701761.31%
2019/04/251041.501041.6542.900760.00%
2019/04/08044.2000.0044.300620.00%
2019/03/05940.8700.0040.6595117.45%
2019/03/04641.1600.0041.0065211.53%
2019/02/22541.0500.0040.8554710.48%
2019/01/07141.5500.0041.551881.14%
2018/12/10142.8000.0043.3011010.99%
2018/11/20342.8800.0043.4531002.98%
2018/11/16143.7000.0043.6511001.00%
2018/11/131545.9900.0045.60159915.15%
2018/08/1300.005545.4844.20-55271-20.24%
2018/07/2000.00548.9549.00-5494-1.01%
2018/07/1000.00150.6051.20-1559-0.18%
2018/07/0600.00148.3046.80-1562-0.18%
2018/07/05150.2000.0048.2515710.17%
2018/06/29152.8000.0052.6016500.15%
2018/06/26253.0000.0053.0027770.26%
2018/06/201159.0700.0057.20118541.29%
2018/06/1900.00161.3061.90-1832-0.12%
2018/06/15557.7000.0058.1058210.61%
2018/06/14157.5000.0057.7018220.12%
2018/06/131557.6900.0057.40158281.81%
2018/06/115557.5200.0057.40558496.48%
2018/06/0400.00157.9057.00-1843-0.12%
2018/05/2900.00254.5055.20-2836-0.24%
2018/05/24657.2000.0057.0068230.73%
2018/05/23258.1000.0057.9028220.24%
2018/05/09260.3000.0062.0027660.26%
2018/05/0800.004260.0358.50-42742-5.66%
2018/05/074859.83660.1360.10427195.84%
2018/05/0300.001154.6955.00-11748-1.47%
2018/04/27155.00156.0056.2007510.00%
2018/04/2600.00157.8055.60-1747-0.13%
2018/04/2500.00356.0055.50-3738-0.41%
2018/04/1300.000.154.9055.30-0.1759-0.01%
2018/04/10355.3000.0055.0037760.39%
2018/04/09558.74359.4357.4027580.26%
2018/04/03256.5000.0058.1027290.27%
2018/04/021058.1400.0058.30107091.41%
2018/03/30157.6000.0060.4016580.15%
2018/03/2900.003156.0055.80-31597-5.19%
2018/03/28553.30653.8753.50-1548-0.18%
2018/03/231149.1900.0049.20114452.47%
2018/03/22550.5000.0050.6054381.14%
2018/03/21551.0000.0052.1054361.15%
2018/03/20550.6000.0050.5054231.18%
2018/03/19550.1000.0050.0054191.19%
2018/03/0600.00543.5044.05-5360-1.39%
2018/03/05542.0000.0042.0053571.40%
2018/01/3100.00549.3049.70-5321-1.55%
2018/01/3000.00552.5049.90-5317-1.57%
2018/01/291552.30552.0250.30103003.33%
2018/01/2600.00148.9051.70-1267-0.37%
2018/01/2200.00145.6045.60-1226-0.44%
2018/01/15347.60346.0045.7502100.00%
2018/01/12548.35547.2247.3502000.00%
點序 相關文章