點序 (6485)-永豐金-中壢券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.1
漲跌
▼4.1
漲幅
-4.99%
成交量
599張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	82.50	0	0.00	82.20	0	635	0.00%
2024/04/16	0	83.00	0	0.00	82.00	0	663	0.00%
2024/04/15	0	84.70	0	0.00	84.00	0	683	0.00%
2024/04/12	1	84.80	2	85.15	84.60	-1	719	-0.14%
2024/04/10	1	86.20	0	0.00	85.70	1	758	0.13%
2024/04/09	0	82.50	0	0.00	83.50	0	771	0.00%
2024/04/08	0	84.30	1	84.00	84.00	-1	779	-0.13%
2024/04/02	1	84.30	0	0.00	84.10	1	844	0.12%
2024/04/01	1	84.30	0	0.00	84.10	1	867	0.12%
2024/03/29	0	83.30	0	0.00	83.50	0	912	0.00%
2024/03/28	1	83.90	0	0.00	83.20	1	953	0.10%
2024/03/26	1	87.60	1	84.90	84.90	0	1,101	0.00%
2024/03/22	1	87.60	2	87.35	87.20	-1	1,232	-0.08%
2024/03/21	2	85.30	1	89.80	89.80	1	1,247	0.08%
2024/03/20	1	81.90	2	81.95	82.00	-1	1,243	-0.08%
2024/03/18	0	81.52	0	0.00	81.30	0	1,307	0.00%
2024/03/13	1	82.60	0	0.00	81.80	1	1,471	0.07%
2024/03/11	1	85.30	1	85.00	85.00	0	1,606	0.00%
2024/03/08	0	85.90	1	86.90	84.60	-1	1,667	-0.06%
2024/03/07	3	88.70	1	87.10	87.10	2	1,741	0.12%
2024/03/06	1	90.88	1	88.50	88.50	0	1,801	0.00%
2024/03/05	1	90.91	0	0.00	90.60	1	1,987	0.05%
2024/03/04	2	92.11	0	0.00	91.80	2	2,220	0.09%
2024/03/01	1	94.49	1	93.00	93.00	0	2,266	0.00%
2024/02/29	0	95.50	1	95.90	95.00	-1	2,303	-0.04%
2024/02/27	6	96.85	5	96.18	96.00	1	2,342	0.04%
2024/02/23	1	94.80	1	95.30	94.30	0	2,501	0.00%
2024/02/22	1	95.60	1	95.60	95.60	0	2,503	0.00%
2024/02/21	0	94.40	0	0.00	94.90	0	2,498	0.00%
2024/02/20	0	0.00	1	94.20	94.20	-1	2,497	-0.04%
2024/02/19	1	94.30	0	0.00	94.40	1	2,505	0.04%
2024/02/15	2	91.80	4	92.83	92.60	-2	2,554	-0.08%
2024/02/05	3	92.17	2	92.00	92.00	1	2,595	0.04%
2024/02/02	1	93.40	1	93.20	93.20	0	2,620	0.00%
2024/02/01	2	94.75	2	94.60	93.70	0	2,661	0.00%
2024/01/31	2	94.35	1	94.80	94.60	1	2,670	0.04%
2024/01/30	0	95.00	0	0.00	94.20	0	2,678	0.00%
2024/01/29	0	95.00	0	0.00	95.90	0	2,681	0.00%
2024/01/25	1	96.40	0	0.00	95.10	1	2,704	0.04%
2024/01/24	2	97.20	2	96.90	96.90	0	2,702	0.00%
2024/01/23	1	95.10	1	95.20	95.20	0	2,696	0.00%
2024/01/18	0	95.00	0	94.50	94.10	0	2,697	0.00%
2024/01/17	2	96.74	0	0.00	95.70	2	2,702	0.07%
2024/01/16	0	0.00	1	98.70	99.00	-1	2,701	-0.04%
2024/01/15	1	101.50	1	100.50	101.50	0	2,697	0.00%
2024/01/12	1	99.30	0	0.00	97.80	1	2,698	0.04%
2024/01/11	2	100.00	1	100.50	100.00	1	2,696	0.04%
2024/01/10	4	99.78	0	0.00	99.80	4	2,698	0.15%
2024/01/09	2	101.50	1	98.60	98.60	1	2,704	0.04%
2024/01/08	0	99.90	2	101.75	101.00	-2	2,697	-0.07%
2024/01/03	0	0.00	1	114.00	110.50	-1	2,679	-0.04%
2023/12/28	1	116.00	0	0.00	116.00	1	2,666	0.04%
2023/12/26	1	115.50	1	115.50	116.00	0	2,783	0.00%
2023/12/25	2	113.75	11	114.14	114.00	-9	2,783	-0.32%
2023/12/22	18	113.83	6	112.50	113.50	12	2,771	0.43%
2023/12/21	1	111.00	0	0.00	109.00	1	2,718	0.04%
2023/12/20	2	108.25	2	109.00	108.00	0	2,768	0.00%
2023/12/19	0	102.50	0	0.00	103.50	0	2,755	0.00%
2023/12/18	0	0.00	1	108.50	105.50	-1	2,771	-0.04%
2023/12/12	1	119.00	0	0.00	118.50	1	2,969	0.03%
2023/12/08	2	121.25	2	122.50	120.00	0	2,924	0.00%
2023/12/06	1	115.00	0	0.00	119.50	1	2,827	0.04%
2023/12/05	0	116.50	2	115.25	114.50	-2	2,814	-0.07%
2023/12/04	10	119.05	10	116.50	116.50	0	2,857	0.00%
2023/12/01	0	121.00	0	0.00	118.00	0	2,819	0.00%
2023/11/30	5	122.30	6.2	122.52	121.50	-1.2	2,762	-0.04%
2023/11/29	2	120.50	2.4	118.50	122.00	-0.4	2,565	-0.02%
2023/11/28	1	109.00	0	0.00	111.50	1	2,344	0.04%
2023/11/27	0	0.00	1	109.00	105.00	-1	2,325	-0.04%
2023/11/24	2	109.50	0	0.00	108.00	2	2,287	0.09%
2023/11/22	4	100.23	2	100.99	103.50	2	2,060	0.10%
2023/11/21	1	99.20	0	0.00	98.90	1	2,040	0.05%
2023/11/20	0	0.00	4.1	100.12	100.00	-4.1	2,034	-0.20%
2023/11/17	1	98.60	0	99.00	98.60	1	2,027	0.05%
2023/11/16	3	98.70	0	0.00	97.50	3	2,022	0.15%
2023/11/14	1	101.00	2	100.45	100.50	-1	1,986	-0.05%
2023/11/13	1	98.90	1	100.50	98.50	0	1,945	0.00%
2023/11/10	0	0.00	1	93.20	92.90	-1	1,898	-0.05%
2023/11/09	1	92.50	2	91.00	91.00	-1	1,869	-0.05%
2023/11/08	1	99.00	0	0.00	99.10	1	1,828	0.05%
2023/11/07	1	101.00	1	101.00	101.00	0	1,815	0.00%
2023/11/03	0	0.00	1	99.30	98.00	-1	1,805	-0.06%
2023/11/02	1	97.40	6	98.90	97.50	-5	1,802	-0.28%
2023/11/01	0	94.00	0	0.00	93.80	0	1,785	0.00%
2023/10/31	1	96.00	1	97.40	94.00	0	1,783	0.00%
2023/10/30	1	96.20	1	97.20	96.00	0	1,779	0.00%
2023/10/27	7	97.66	5	97.20	93.80	2	1,784	0.11%
2023/10/26	4	98.15	0	0.00	97.80	4	1,782	0.22%
2023/10/25	0	101.00	2	100.00	101.00	-2	1,787	-0.11%
2023/10/24	3	97.97	1	98.60	98.60	2	1,793	0.11%
2023/10/20	0	99.10	0	0.00	98.80	0	1,792	0.00%
2023/10/19	0	101.88	0	0.00	103.00	0	1,789	0.00%
2023/10/06	0	0.00	0	107.50	106.50	0	1,741	0.00%
2023/10/05	2	108.50	1	106.00	106.00	1	1,736	0.06%
2023/10/04	0	107.00	0	0.00	106.00	0	1,720	0.00%
2023/10/03	2	109.50	5	110.30	106.00	-3	1,729	-0.17%
2023/10/02	0	0.00	0	107.00	107.50	0	1,628	0.00%
2023/09/27	0	0.00	0	107.00	107.00	0	1,579	0.00%
2023/09/26	4	109.00	0	0.00	107.00	4	1,568	0.25%
2023/09/25	1	108.50	6	109.67	108.00	-5	1,549	-0.32%
2023/09/22	10	107.85	5	109.40	109.50	5	1,490	0.34%
2023/09/21	0	0.00	3	105.50	106.00	-3	1,448	-0.21%
2023/09/20	3	104.00	0	106.00	104.00	3	1,403	0.21%
2023/09/18	3	109.67	6	106.68	108.00	-3	1,321	-0.23%
2023/09/15	3	106.33	0	105.00	105.50	3	1,241	0.24%
2023/09/14	1	98.70	2	100.25	99.60	-1	1,169	-0.09%
2023/09/13	1	97.20	1	98.00	98.50	0	1,204	0.00%
2023/09/11	1	96.70	0	0.00	96.70	1	1,257	0.08%
2023/09/08	3	99.87	5	101.10	97.10	-2	1,251	-0.16%
2023/09/07	0	0.00	0.2	100.74	101.00	-0.2	1,220	-0.02%
2023/09/05	0	91.60	0	0.00	90.70	0	1,110	0.00%
2023/09/04	0	90.50	0	0.00	91.00	0	1,126	0.00%
2023/08/31	1	92.10	3	92.50	88.30	-2	1,166	-0.17%
2023/08/22	1	82.40	0	0.00	81.50	1	1,348	0.07%
2023/08/21	0	83.70	0	0.00	82.80	0	1,355	0.00%
2023/08/18	1	83.50	0	0.00	82.90	1	1,373	0.07%
2023/08/15	0	0.00	2	84.00	83.10	-2	1,441	-0.14%
2023/08/11	1	85.00	0	0.00	84.50	1	1,492	0.07%
2023/08/10	0.1	85.21	1	84.30	84.00	-0.9	1,504	-0.06%
2023/08/02	1	91.50	0	0.00	91.30	1	1,524	0.07%
2023/07/26	0	90.10	0	90.10	88.40	0	1,506	0.00%
2023/07/25	0	91.70	0	0.00	91.50	0	1,510	0.00%
2023/07/24	0.1	91.00	0	0.00	90.90	0.1	1,521	0.00%
2023/07/21	1	93.50	0	0.00	93.10	1	1,520	0.07%
2023/07/20	0	97.40	0	0.00	96.40	0	1,538	0.00%
2023/07/18	0	100.50	3	102.33	100.50	-3	1,547	-0.19%
2023/07/17	1	103.01	0	0.00	103.50	1	1,559	0.07%
2023/07/14	0	105.00	0	0.00	105.00	0	1,577	0.00%
2023/07/11	0	0.00	0	104.50	105.00	0	1,701	0.00%
2023/07/04	1	114.50	0	0.00	114.50	1	1,995	0.05%
2023/06/30	0	0.00	1	112.50	112.50	-1	2,105	-0.05%
2023/06/27	0	0.00	10	102.50	102.50	-10	2,651	-0.38%
2023/06/20	1	111.04	0	0.00	110.50	1	2,761	0.04%
2023/06/19	0	0.00	1.1	115.05	114.00	-1.1	2,756	-0.04%
2023/06/16	0.1	115.00	1	113.50	113.50	-0.9	2,703	-0.03%
2023/06/15	6.1	114.84	5	112.30	111.50	1.1	2,670	0.04%
2023/06/14	12	111.00	2	112.50	113.50	10	2,640	0.38%
2023/06/13	1	115.50	0	0.00	112.00	1	2,622	0.04%
2023/06/07	6	113.67	6	114.00	114.00	0	2,508	0.00%
2023/06/06	1	113.00	1	110.00	110.50	0	2,481	0.00%
2023/06/02	0	0.00	1	110.00	108.50	-1	2,427	-0.04%
2023/06/01	1	111.00	3	110.00	109.00	-2	2,431	-0.08%
2023/05/31	3	111.33	0	0.00	112.00	3	2,416	0.12%
2023/05/29	1	105.50	0.1	106.00	105.00	0.9	2,322	0.04%
2023/05/25	1	101.00	0	0.00	101.00	1	2,289	0.04%
2023/05/22	2.1	104.01	2	104.25	104.50	0.1	2,267	0.00%
2023/05/19	1	100.00	0	0.00	99.00	1	2,239	0.04%
2023/05/18	1	103.00	1	103.50	102.50	0	2,231	0.00%
2023/05/09	0	0.00	0.1	102.50	99.30	-0.1	2,194	0.00%
2023/05/08	2	104.75	3	104.17	104.00	-1	2,180	-0.05%
2023/05/05	1	100.50	1	100.50	100.00	0	2,161	0.00%
2023/05/03	3	99.80	2	100.45	98.60	1	2,173	0.05%
2023/05/02	2	100.50	0	0.00	100.50	2	2,170	0.09%
2023/04/28	1	100.50	0	0.00	98.50	1	2,161	0.05%
2023/04/25	0.1	96.40	0	0.00	96.90	0.1	2,117	0.00%
2023/04/21	0	0.00	1	104.50	100.50	-1	2,086	-0.05%
2023/04/20	1	105.00	1	107.00	103.00	0	2,071	0.00%
2023/04/19	1	112.50	0	0.00	110.50	1	2,048	0.05%
2023/04/18	2	116.00	3	117.83	110.50	-1	2,023	-0.05%
2023/04/17	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/04/14	0	0.00	6	108.25	110.00	-6	1,924	-0.31%
2023/04/13	7	113.93	5	112.10	108.50	2	1,881	0.11%
2023/04/12	40	115.94	43	117.24	115.00	-3	1,798	-0.17%
2023/04/11	5	111.80	2.8	112.11	115.50	2.2	1,668	0.13%
2023/04/07	2	104.00	2	105.00	107.00	0	1,529	0.00%
2023/04/06	0	0.00	1	104.50	105.50	-1	1,489	-0.07%
2023/03/31	2	105.00	2	106.00	106.50	0	1,449	0.00%
2023/03/30	3	105.33	2	103.25	103.50	1	1,333	0.08%
2023/03/29	3	101.83	3	101.83	101.50	0	1,138	0.00%
2023/03/28	0	0.00	2	97.25	100.00	-2	886	-0.23%
2023/03/27	1	92.90	1	90.80	91.00	0	699	0.00%
2023/03/24	0	0.00	6	84.90	89.40	-6	608	-0.99%
2023/03/23	2	82.55	0	0.00	82.60	2	545	0.37%
2023/03/22	2	82.85	2	82.80	83.10	0	532	0.00%
2023/03/20	1	80.60	0	0.00	80.60	1	499	0.20%
2023/03/17	1	80.40	1	79.80	78.90	0	493	0.00%
2023/03/15	0	78.40	0	0.00	77.90	0	489	0.00%
2023/03/10	1	78.90	0	0.00	78.20	1	543	0.18%
2023/03/08	1	79.60	0	0.00	81.00	1	573	0.17%
2023/03/06	5	81.40	1	80.90	80.60	4	563	0.71%
2023/03/03	1	79.80	0	0.00	79.80	1	543	0.18%
2023/02/22	0.1	76.30	0	0.00	76.50	0.1	568	0.02%
2023/02/01	0	0.00	1	76.00	76.00	-1	800	-0.12%
2023/01/11	0	0.00	1	72.30	72.70	-1	805	-0.12%
2023/01/09	1	70.70	1	70.50	70.90	0	802	0.00%
2022/12/26	0	0.00	1	65.40	65.40	-1	829	-0.12%
2022/12/13	1	71.30	0	0.00	71.30	1	870	0.11%
2022/12/12	0	0.00	0	71.80	71.60	0	871	0.00%
2022/12/06	0	0.00	1	74.60	74.70	-1	864	-0.12%
2022/12/05	1	78.20	1	77.30	77.50	0	864	0.00%
2022/12/02	4	78.03	0	0.00	78.70	4	855	0.47%
2022/12/01	3	76.40	2	77.80	77.80	1	820	0.12%
2022/11/24	1	71.90	1	73.30	72.90	0	778	0.00%
2022/11/22	1	71.80	0	72.30	71.00	1	790	0.13%
2022/11/18	2	75.80	1	75.90	74.60	1	785	0.13%
2022/11/16	2	74.45	2	74.30	74.00	0	745	0.00%
2022/11/15	1	70.20	1	71.30	71.00	0	705	0.00%
2022/11/14	1	71.50	1	70.70	70.10	0	699	0.00%
2022/11/11	3	75.40	3	72.57	71.10	0	688	0.00%
2022/11/10	2	72.60	2	72.60	73.20	0	653	0.00%
2022/11/04	1	67.60	1	67.50	67.50	0	566	0.00%
2022/11/03	0	0.00	1	68.30	67.50	-1	554	-0.18%
2022/11/02	1	66.60	0	0.00	67.30	1	538	0.19%
2022/10/18	0	0.00	2	60.90	61.10	-2	462	-0.43%
2022/10/11	1	59.80	0	0.00	60.30	1	484	0.21%
2022/10/06	0	0.00	2	64.10	64.60	-2	495	-0.40%
2022/10/05	1	66.70	0	0.00	63.80	1	501	0.20%
2022/10/04	0	0.00	1	64.00	64.80	-1	498	-0.20%
2022/10/03	1	61.00	0	0.00	61.90	1	493	0.20%
2022/09/28	1	57.30	3	59.00	56.30	-2	492	-0.41%
2022/09/27	2	61.10	0	0.00	61.40	2	494	0.40%
2022/08/29	0.1	84.40	0	0.00	83.30	0.1	620	0.02%
2022/08/26	0	0.00	0	91.10	89.90	0	608	0.00%
2022/08/25	1	89.60	1	88.60	88.60	0	603	0.00%
2022/08/19	0	0.00	0	88.95	88.80	0	636	0.00%
2022/08/18	0	0.00	0	89.40	88.80	0	639	0.00%
2022/08/12	1	85.00	1	85.60	85.60	0	637	0.00%
2022/08/10	0	81.50	0	81.10	81.00	0	646	0.00%
2022/08/09	0	0.00	1	80.00	81.50	-1	650	-0.15%
2022/08/08	0	0.00	2	78.45	79.50	-2	651	-0.31%
2022/07/11	0	0.00	1	79.00	79.00	-1	763	-0.13%
2022/07/08	1	82.10	0	0.00	81.50	1	765	0.13%
2022/06/30	0	0.00	2	84.50	83.10	-2	791	-0.25%
2022/06/29	1	87.70	1	88.00	87.50	0	793	0.00%
2022/06/24	1	91.80	1	90.40	90.40	0	901	0.00%
2022/06/21	1	93.10	1	95.30	95.30	0	994	0.00%
2022/06/13	0.1	108.50	0	0.00	108.00	0.1	1,419	0.01%
2022/06/07	1	118.50	0	0.00	119.00	1	1,443	0.07%
2022/06/02	1	121.00	0	0.00	121.50	1	1,483	0.07%
2022/06/01	2	122.50	0	0.00	121.50	2	1,509	0.13%
2022/05/19	0	0.00	1	117.50	119.50	-1	1,871	-0.05%
2022/05/18	1	124.00	0	0.00	121.50	1	2,011	0.05%
2022/05/04	0	121.00	0	0.00	120.00	0	2,401	0.00%
2022/04/25	0.3	119.67	0	0.00	117.50	0.3	2,426	0.01%
2022/04/22	0.4	128.63	0	0.00	126.50	0.4	2,409	0.02%
2022/04/21	0	0.00	1	132.50	130.00	-1	2,406	-0.04%
2022/04/20	0	131.50	0	0.00	131.00	0	2,405	0.00%
2022/04/14	0.5	135.00	0	0.00	133.50	0.5	2,515	0.02%
2022/04/12	1	134.50	1	133.00	134.50	0	2,536	0.00%
2022/04/11	5	135.00	0	0.00	131.00	5	2,538	0.20%
2022/04/08	1	138.50	2	139.50	138.50	-1	2,530	-0.04%
2022/03/31	1	148.50	1	144.50	144.50	0	2,613	0.00%
2022/03/30	1	152.95	1	149.50	147.00	0	2,605	0.00%
2022/03/28	2	147.00	3	141.67	147.00	-1	2,580	-0.04%
2022/03/25	4	145.75	1	144.00	144.50	3	2,577	0.12%
2022/03/23	4	153.13	2.6	152.65	151.00	1.4	2,534	0.06%
2022/03/22	5	149.20	5	147.80	147.50	0	2,441	0.00%
2022/03/21	3	147.67	7	145.64	146.00	-4	2,421	-0.17%
2022/03/18	5	148.50	4	144.25	148.00	1	2,410	0.04%
2022/03/17	4	136.63	3	136.00	138.00	1	2,325	0.04%
2022/03/16	0	132.00	0	0.00	128.00	0	2,359	0.00%
2022/03/14	0.5	135.50	0	0.00	137.00	0.5	2,456	0.02%
2022/03/10	1	138.50	0	0.00	140.00	1	2,631	0.04%
2022/03/07	0	139.50	1	137.50	136.50	-1	3,105	-0.03%
2022/03/04	1	149.00	0.5	148.50	146.00	0.5	3,338	0.01%
2022/03/03	2	147.75	1.3	147.88	148.00	0.7	3,533	0.02%
2022/03/02	1	140.00	1	144.50	144.50	0	3,533	0.00%
2022/02/25	1	139.50	0	0.00	137.50	1	3,608	0.03%
2022/02/23	1	144.00	1	145.50	146.00	0	3,674	0.00%
2022/02/22	1	149.00	0	0.00	141.00	1	3,785	0.03%
2022/02/21	3	155.00	3.1	152.18	151.00	-0.1	3,827	0.00%
2022/02/18	2	155.00	3.5	153.28	151.50	-1.5	3,882	-0.04%
2022/02/17	16	150.06	15	151.03	148.00	1	4,129	0.02%
2022/02/16	5	145.50	7	149.29	151.00	-2	4,169	-0.05%
2022/02/15	1	139.50	1	139.50	137.50	0	4,181	0.00%
2022/02/14	1	135.50	0	0.00	134.00	1	4,503	0.02%
2022/02/09	0	0.00	1	139.50	138.50	-1	5,240	-0.02%
2022/02/08	1	134.00	0	0.00	135.50	1	5,253	0.02%
2022/01/26	0.1	127.00	0	0.00	127.50	0.1	5,356	0.00%
2022/01/19	0	135.00	0	0.00	133.50	0	5,788	0.00%
2022/01/18	0	0.00	0	138.00	136.00	0	5,870	0.00%
2022/01/12	0	0.00	1	133.50	133.50	-1	6,288	-0.02%
2022/01/11	0.6	135.00	0	0.00	134.00	0.6	6,343	0.01%
2022/01/10	1	140.00	1	138.00	139.50	0	6,400	0.00%
2022/01/07	1.6	133.09	1	134.00	133.50	0.6	6,467	0.01%
2022/01/06	0.3	142.83	0	0.00	141.50	0.3	6,475	0.00%
2022/01/05	2.2	143.89	1	146.00	144.00	1.2	6,495	0.02%
2021/12/22	2	153.50	2	151.50	150.00	0	6,812	0.00%
2021/12/21	1	147.00	1	147.50	146.00	0	6,788	0.00%
2021/12/08	7	155.36	0	0.00	154.00	7	6,726	0.10%
2021/12/07	3	161.83	2	156.50	157.00	1	6,694	0.01%
2021/12/06	1	169.50	1	170.00	165.00	0	6,633	0.00%
2021/12/03	7	165.21	6	165.00	165.00	1	6,640	0.02%
2021/12/02	7	169.29	5	167.90	164.00	2	6,611	0.03%
2021/12/01	5	165.80	6	167.92	166.00	-1	6,374	-0.02%
2021/11/30	5	172.80	3	167.67	162.50	2	6,290	0.03%
2021/11/29	2	164.25	12	166.71	168.00	-10	6,183	-0.16%
2021/11/26	2	153.50	17	150.24	153.00	-15	6,189	-0.24%
2021/11/25	1	152.00	2	152.50	151.50	-1	6,252	-0.02%
2021/11/23	18	155.83	3	152.33	150.00	15	6,401	0.23%
2021/11/22	4	157.75	4	159.88	155.50	0	6,707	0.00%
2021/11/19	5	155.50	6	153.75	154.00	-1	6,789	-0.01%
2021/11/18	5	163.00	3	161.17	158.00	2	6,808	0.03%
2021/11/17	6	167.00	1	165.00	166.00	5	6,820	0.07%
2021/11/16	15	169.30	20	172.33	170.00	-5	6,873	-0.07%
2021/11/15	4	157.13	2	158.75	161.50	2	6,576	0.03%
2021/11/12	6	156.17	4	156.63	153.00	2	6,642	0.03%
2021/11/11	20	154.38	23	156.74	157.50	-3	6,604	-0.05%
2021/11/10	15	147.53	9	146.78	151.00	6	6,473	0.09%
2021/11/08	2	130.50	4	131.50	128.00	-2	6,226	-0.03%
2021/11/04	1	129.50	2	127.50	131.00	-1	6,449	-0.02%
2021/11/03	2	126.00	2	127.75	128.50	0	6,532	0.00%
2021/11/02	2	134.25	1	132.50	126.00	1	6,655	0.02%
2021/11/01	2	134.25	0	0.00	133.00	2	6,793	0.03%
2021/10/29	3	134.67	2	132.25	131.50	1	7,090	0.01%
2021/10/28	1	125.50	1	126.00	126.00	0	7,320	0.00%
2021/10/27	0	0.00	1	125.50	125.50	-1	7,728	-0.01%
2021/10/26	2	126.50	2	121.50	121.50	0	8,095	0.00%
2021/10/25	1	129.00	0	0.00	128.00	1	8,098	0.01%
2021/10/22	1	128.50	2	123.00	131.00	-1	8,081	-0.01%
2021/10/21	1	126.50	31	122.45	119.50	-30	8,185	-0.37%
2021/10/20	1	121.00	1	121.00	122.50	0	8,133	0.00%
2021/10/19	19	118.26	14	118.54	120.50	5	8,127	0.06%
2021/10/18	22	116.89	2	116.75	116.50	20	8,152	0.25%
2021/10/15	95	112.26	95	113.13	113.50	0	8,131	0.00%
2021/10/13	1	107.50	2	109.00	106.00	-1	8,173	-0.01%
2021/10/12	2	114.00	0	0.00	112.00	2	8,320	0.02%
2021/10/08	2	115.00	2	113.00	113.00	0	8,473	0.00%
2021/10/07	1	113.50	0	0.00	111.50	1	8,557	0.01%
2021/10/06	0	0.00	3	110.00	105.50	-3	8,938	-0.03%
2021/10/05	3	114.17	0	0.00	113.50	3	8,994	0.03%
2021/09/29	1	114.00	0	0.00	114.50	1	8,892	0.01%
2021/09/27	1	126.50	2	126.00	125.00	-1	8,921	-0.01%
2021/09/24	1	125.00	0	0.00	129.00	1	8,940	0.01%
2021/09/15	1	133.50	1	134.00	134.00	0	8,912	0.00%
2021/09/14	0	0.00	3	133.17	132.50	-3	8,859	-0.03%
2021/09/13	1	143.00	1	144.00	138.50	0	8,810	0.00%
2021/09/10	1	148.50	6	144.33	142.00	-5	8,792	-0.06%
2021/09/08	5	138.00	0	0.00	138.00	5	8,715	0.06%
2021/09/06	3	154.00	4	150.25	151.00	-1	8,645	-0.01%
2021/09/03	5	152.60	20	151.48	157.00	-15	8,654	-0.17%
2021/09/02	7	159.50	6	161.00	152.00	1	8,660	0.01%
2021/09/01	21	162.48	18	159.56	158.50	3	8,603	0.03%
2021/08/31	1	151.00	1	156.50	158.00	0	8,366	0.00%
2021/08/30	1	150.00	1	147.50	150.00	0	8,246	0.00%
2021/08/27	16	155.97	17	157.26	150.50	-1	8,175	-0.01%
2021/08/26	77	156.27	76	159.20	154.50	1	7,998	0.01%
2021/08/25	2	150.75	2	151.50	154.00	0	7,647	0.00%
2021/08/24	18	138.92	1	138.00	140.00	17	7,501	0.23%
2021/08/23	3	133.50	11	132.77	139.50	-8	7,423	-0.11%
2021/08/20	18	127.94	10	128.55	127.00	8	7,345	0.11%
2021/08/19	0	0.00	9	126.33	122.00	-9	7,220	-0.12%
2021/08/18	18	129.78	12	124.04	133.00	6	7,164	0.08%
2021/08/17	13	130.69	12	133.29	125.00	1	7,025	0.01%
2021/08/16	17	133.59	15	134.13	138.50	2	6,984	0.03%
2021/08/13	6	137.67	3	138.00	134.00	3	6,860	0.04%
2021/08/11	12	156.17	15	157.47	148.50	-3	6,569	-0.05%
2021/08/10	7	163.50	8	160.63	164.50	-1	6,444	-0.02%
2021/08/09	2	176.00	1	175.00	168.00	1	6,301	0.02%
2021/08/06	1	180.50	0	0.00	178.00	1	6,187	0.02%
2021/08/05	11	185.95	12.1	187.22	186.50	-1.1	6,112	-0.02%
2021/08/04	36	183.88	32	185.27	184.00	4	5,982	0.07%
2021/08/03	34	179.84	24	179.08	179.00	10	5,655	0.18%
2021/08/02	23.1	172.30	30	172.75	179.00	-6.9	5,326	-0.13%
2021/07/30	17	163.35	27	154.22	163.00	-10	4,954	-0.20%
2021/07/29	0	0.00	1	149.00	149.50	-1	4,608	-0.02%
2021/07/28	16	146.13	34	140.72	136.00	-18	4,639	-0.39%
2021/07/27	26	151.79	11	155.95	147.00	15	4,632	0.32%
2021/07/26	4	145.63	4	146.00	146.00	0	4,420	0.00%
2021/07/23	2	148.00	20	142.25	143.50	-18	4,438	-0.41%
2021/07/22	25	150.92	2	147.50	150.00	23	4,478	0.51%
2021/07/21	2	144.50	2	146.00	141.50	0	4,540	0.00%
2021/07/20	2	143.50	1	149.00	141.00	1	4,625	0.02%
2021/07/19	0	0.00	6	156.33	151.00	-6	4,602	-0.13%
2021/07/16	5	157.50	7	156.07	154.50	-2	4,584	-0.04%
2021/07/15	3	152.00	1	149.50	149.50	2	4,457	0.04%
2021/07/14	0	0.00	10	148.50	145.50	-10	4,304	-0.23%
2021/07/13	25	150.10	5	151.70	150.00	20	4,235	0.47%
2021/07/12	0	0.00	5	130.00	138.50	-5	3,888	-0.13%
2021/07/07	3	131.00	3	131.50	130.50	0	4,227	0.00%
2021/07/06	4	129.88	7	129.00	126.00	-3	4,362	-0.07%
2021/07/05	3	133.00	0	0.00	131.50	3	4,552	0.07%
2021/07/02	1	130.00	1	133.50	131.50	0	4,762	0.00%
2021/07/01	2	126.00	0	0.00	123.00	2	4,761	0.04%
2021/06/25	0	0.00	2	138.50	140.00	-2	5,696	-0.04%
2021/06/24	0	0.00	3	135.50	137.00	-3	5,773	-0.05%
2021/06/16	4	126.00	4	131.75	126.50	0	6,434	0.00%
2021/06/15	1	139.50	2	137.50	139.50	-1	6,512	-0.02%
2021/06/11	3	138.17	1	137.50	139.00	2	6,589	0.03%
2021/06/10	1	135.00	0	0.00	132.50	1	6,810	0.01%
2021/06/09	0	0.00	7	130.36	131.00	-7	7,019	-0.10%
2021/05/28	2	105.25	1	107.00	107.00	1	7,429	0.01%
2021/05/27	1	101.50	2	104.50	102.00	-1	7,395	-0.01%
2021/05/25	1	99.20	1	99.90	99.90	0	7,331	0.00%
2021/05/24	4	96.15	8	101.14	97.10	-4	7,260	-0.06%
2021/05/21	1	97.90	3	95.50	97.10	-2	7,195	-0.03%
2021/05/20	1	92.50	0	0.00	89.00	1	7,173	0.01%
2021/05/19	1	94.30	1	96.80	93.20	0	7,212	0.00%
2021/05/18	0	0.00	1	88.00	89.80	-1	7,134	-0.01%
2021/05/17	2	86.95	1	89.50	81.70	1	7,072	0.01%
2021/05/14	0	0.00	1	99.50	90.70	-1	7,143	-0.01%
2021/05/13	14	97.77	13	98.68	93.00	1	7,170	0.01%
2021/05/12	6	101.08	1	103.50	98.20	5	7,151	0.07%
2021/05/10	1	117.00	1	118.50	119.50	0	7,298	0.00%
2021/05/07	0	0.00	8	117.50	118.50	-8	7,257	-0.11%
2021/05/06	3	107.00	1	109.00	108.00	2	7,233	0.03%
2021/05/05	17	119.38	1	124.00	112.00	16	7,211	0.22%
2021/05/04	2	112.50	16	122.50	122.50	-14	7,093	-0.20%
2021/05/03	5	114.00	0	0.00	112.00	5	6,971	0.07%
2021/04/29	6	124.92	0	0.00	124.00	6	6,946	0.09%
2021/04/28	0	0.00	5	132.50	127.00	-5	6,947	-0.07%
2021/04/27	20	129.35	22	127.64	131.50	-2	6,851	-0.03%
2021/04/26	19	122.97	29	125.40	125.00	-10	6,697	-0.15%
2021/04/23	0	0.00	1	108.50	117.00	-1	6,604	-0.02%
2021/04/22	12	116.71	6	117.00	106.50	6	6,576	0.09%
2021/04/21	8	114.63	3	110.00	118.00	5	6,486	0.08%
2021/04/20	1	113.00	1	115.50	115.00	0	6,433	0.00%
2021/04/19	5	126.00	1	126.50	118.00	4	6,385	0.06%
2021/04/16	1	131.50	0	0.00	131.00	1	6,315	0.02%
2021/04/15	0	0.00	3.1	130.82	135.00	-3.1	6,227	-0.05%
2021/04/14	4	133.00	1.1	126.97	129.00	2.9	6,094	0.05%
2021/04/13	19	150.29	19	145.61	140.00	0	5,901	0.00%
2021/04/12	6	146.17	5.1	141.51	142.00	1	5,709	0.02%
2021/04/09	7	157.00	10	152.10	147.50	-3	5,523	-0.05%
2021/04/08	9	150.67	3	149.67	156.00	6	5,285	0.11%
2021/04/07	2	140.00	1	142.00	142.00	1	5,017	0.02%
2021/04/06	4	128.63	4	124.38	129.50	0	4,966	0.00%
2021/04/01	4	122.88	8	123.81	118.00	-4	4,798	-0.08%
2021/03/31	4	124.63	17	126.09	128.00	-13	4,461	-0.29%
2021/03/30	4	114.63	4	119.13	121.50	0	4,015	0.00%
2021/03/29	3	110.83	2	111.00	110.50	1	3,844	0.03%
2021/03/25	1	103.00	2	107.75	105.50	-1	3,706	-0.03%
2021/03/24	28	107.64	28	105.52	110.00	0	3,627	0.00%
2021/03/23	15	109.17	23	107.78	104.50	-8	3,557	-0.23%
2021/03/22	38	115.61	22.1	115.18	113.00	15.9	3,393	0.47%
2021/03/19	31	113.73	26	115.27	112.50	5	3,252	0.15%
2021/03/18	1	114.00	0	0.00	113.50	1	3,173	0.03%
2021/03/17	12	115.54	13	116.92	112.00	-1	3,089	-0.03%
2021/03/16	10	116.40	3.1	116.74	117.00	6.9	2,967	0.23%
2021/03/15	40	113.35	44	114.55	115.00	-4	2,684	-0.15%
2021/03/12	124.1	108.68	116	110.71	113.50	8.1	2,382	0.34%	大買/大賣/
2021/03/11	4	102.13	2	104.00	104.50	2	1,975	0.10%
2021/03/04	0	0.00	1	90.00	92.00	-1	1,750	-0.06%
2021/03/02	0	0.00	1	97.00	90.90	-1	1,751	-0.06%
2021/02/26	1	83.00	1	93.30	93.50	0	1,750	0.00%
2021/02/24	1	82.80	0	0.00	82.00	1	1,800	0.06%
2021/02/23	1	85.80	0	0.00	81.20	1	1,776	0.06%
2021/02/22	0	88.45	0	85.00	89.00	0	1,705	0.00%
2021/02/19	1	81.60	0.5	81.60	81.60	0.5	1,628	0.03%
2021/02/04	1	54.40	1	54.90	55.90	0	1,409	0.00%
2021/02/03	6	52.40	7	52.13	54.00	-1	1,319	-0.08%
2021/02/02	1.3	53.62	6	53.85	53.40	-4.7	1,245	-0.38%
2021/02/01	0	0.00	5	51.13	49.10	-5	1,041	-0.48%
2021/01/29	0	0.00	10	47.93	48.70	-10	935	-1.07%
2021/01/27	7	42.48	16	43.48	44.10	-9	809	-1.11%
2021/01/25	0	0.00	30	40.88	39.75	-30	737	-4.07%
2021/01/21	0	0.00	19	42.23	42.50	-19	696	-2.73%
2021/01/18	9	38.95	9	38.60	38.10	0	608	0.00%
2021/01/13	4	31.83	0	0.00	32.80	4	510	0.78%
2021/01/11	25	33.32	0	0.00	33.00	25	509	4.91%
2021/01/06	6	33.90	0	0.00	34.20	6	509	1.18%
2021/01/05	4	34.45	0	0.00	34.40	4	505	0.79%
2020/12/21	0	0.00	9	35.40	35.25	-9	455	-1.97%
2020/12/17	9	36.26	0	0.00	36.70	9	428	2.10%
2020/12/15	0	0.00	4	32.79	32.45	-4	389	-1.03%
2020/12/14	0	0.00	4	34.24	33.50	-4	377	-1.06%
2020/12/11	2	30.50	0	0.00	32.30	2	316	0.63%
2020/12/07	1	29.40	0	0.00	29.10	1	280	0.36%
2020/12/02	1	30.70	0	0.00	30.30	1	267	0.37%
2020/11/30	0	0.00	2	30.50	30.30	-2	261	-0.77%
2020/11/27	2	31.55	0	0.00	31.00	2	259	0.77%
2020/11/24	6	30.63	6	30.00	29.65	0	212	0.00%
2020/11/23	4	26.94	0	0.00	29.20	4	153	2.61%
2020/06/16	0	0.00	10	25.52	25.60	-10	202	-4.95%
2020/05/19	0	26.20	0	0.00	26.25	0	226	0.00%
2020/04/28	0	0.00	1	25.40	25.10	-1	229	-0.44%
2020/04/27	1	25.15	0	0.00	25.10	1	236	0.42%
2020/04/07	0	0.00	1	24.15	25.45	-1	304	-0.33%
2020/04/06	0	22.90	2	23.15	23.15	-2	294	-0.68%
2020/03/10	0	0.00	2	31.90	30.80	-2	287	-0.70%
2020/02/27	0	0.00	3	35.53	34.05	-3	273	-1.10%
2020/02/26	0	0.00	2	34.63	34.80	-2	269	-0.74%
2020/02/10	3	37.00	3	36.37	36.35	0	244	0.00%
2020/02/06	8	37.38	0	0.00	38.00	8	236	3.39%
2020/01/30	0	0.00	4	37.30	37.50	-4	212	-1.89%
2020/01/07	9	33.28	0	0.00	33.90	9	131	6.83%
2020/01/06	3	33.92	0	0.00	33.90	3	129	2.32%
2019/12/20	1	31.45	0	0.00	31.60	1	105	0.95%
2019/12/19	7	31.38	0	0.00	31.65	7	104	6.68%
2019/12/18	2	31.85	0	0.00	31.80	2	102	1.96%
2019/12/16	2	32.15	0	0.00	32.30	2	99	2.02%
2019/12/13	8	32.34	0	0.00	32.30	8	97	8.20%
2019/12/12	3	32.67	0	0.00	32.60	3	95	3.13%
2019/11/15	0	29.00	0	0.00	29.20	0	70	0.02%
2019/10/31	0.1	28.55	0	0.00	28.55	0.1	64	0.14%
2019/10/02	0	0.00	0.3	34.80	34.85	-0.3	48	-0.71%
2019/10/01	0	0.00	5	34.69	34.80	-5	49	-10.17%
2019/09/27	0	0.00	1	34.55	34.30	-1	49	-2.02%
2019/09/26	0	0.00	9	34.47	34.55	-9	50	-18.00%
2019/09/25	0	0.00	1	34.80	34.70	-1	51	-1.96%
2019/09/24	0	0.00	7	34.89	35.00	-7	53	-13.07%
2019/09/11	1	35.50	0	0.00	35.20	1	55	1.80%
2019/09/10	0	0.00	2	35.65	35.50	-2	55	-3.59%
2019/09/09	0	0.00	2	36.00	35.90	-2	54	-3.64%
2019/09/06	0	0.00	2	35.50	35.45	-2	54	-3.64%
2019/09/04	0	0.00	2	35.30	35.25	-2	54	-3.67%
2019/09/03	0	0.00	2	35.40	35.05	-2	54	-3.64%
2019/08/28	0	0.00	1	34.55	34.30	-1	54	-1.83%
2019/08/27	6	38.70	2	39.25	39.00	4	52	7.64%
2019/08/23	1	38.00	0	0.00	38.75	1	50	1.99%
2019/08/21	1	38.60	0	0.00	39.10	1	48	2.08%
2019/08/20	1	39.10	1	39.50	39.25	0	47	0.00%
2019/08/15	0	0.00	1	40.00	39.95	-1	48	-2.07%
2019/08/14	0	0.00	2	39.78	39.80	-2	47	-4.21%
2019/08/02	2	38.25	0	0.00	38.25	2	43	4.65%
2019/08/01	0	0.00	1	39.40	39.10	-1	43	-2.30%
2019/07/31	1	38.80	0	0.00	39.00	1	44	2.26%
2019/07/30	1	39.40	0	0.00	39.50	1	44	2.24%
2019/07/25	0	0.00	1	39.90	39.55	-1	45	-2.20%
2019/07/23	1	40.00	0	0.00	40.00	1	45	2.20%
2019/07/19	1	39.80	0	0.00	39.85	1	49	2.04%
2019/07/15	0	0.00	1	40.50	40.40	-1	51	-1.93%
2019/07/12	0	0.00	3	39.92	40.35	-3	52	-5.74%
2019/07/11	2	38.65	0	0.00	38.75	2	49	4.04%
2019/07/10	5	38.86	0	0.00	38.90	5	49	10.18%
2019/07/09	1	39.00	0	0.00	39.35	1	49	2.04%
2019/07/08	1	40.10	0	0.00	40.25	1	49	2.02%
2019/07/04	0	0.00	1	41.20	40.80	-1	49	-2.01%
2019/07/03	1	40.50	1	41.50	41.60	0	50	0.00%
2019/07/02	0	0.00	1	41.30	40.90	-1	50	-1.99%
2019/07/01	1	40.80	5	41.38	41.15	-4	49	-8.08%
2019/06/28	1	40.00	5	40.03	40.00	-4	47	-8.39%
2019/06/27	1	38.40	1	39.50	38.95	0	47	0.00%
2019/05/30	2	38.23	0	0.00	38.20	2	73	2.73%
2019/05/23	2	38.28	0	0.00	38.20	2	78	2.55%
2019/05/17	1	38.80	0	0.00	38.95	1	79	1.26%
2019/05/15	0	0.00	1	39.50	39.70	-1	80	-1.24%
2019/05/14	1	38.50	0	0.00	38.75	1	80	1.24%
2019/05/13	1	40.00	0	0.00	39.75	1	79	1.27%
2019/05/10	1	41.50	0	0.00	40.95	1	77	1.29%
2019/05/03	1	41.85	0	0.00	41.70	1	76	1.31%
2019/04/26	1	42.30	0	0.00	42.20	1	75	1.32%
2019/04/25	0	0.00	2	42.83	42.90	-2	76	-2.62%
2019/04/23	1	42.20	0	0.00	42.20	1	71	1.41%
2019/04/18	1	42.50	0	0.00	42.50	1	69	1.44%
2019/04/17	0	0.00	1	43.00	42.90	-1	68	-1.45%
2019/04/16	1	42.45	0	0.00	42.95	1	68	1.46%
2019/04/15	0	42.50	0	0.00	42.50	0	67	0.01%
2019/04/12	2	43.00	0	0.00	42.75	2	66	2.99%
2019/04/11	1	43.55	0	0.00	43.50	1	65	1.52%
2019/04/09	2	44.15	1	44.60	44.30	1	63	1.56%
2019/04/03	0	0.00	2	44.30	44.05	-2	63	-3.16%
2019/04/02	1	43.55	0	0.00	44.05	1	62	1.59%
2019/04/01	0	0.00	1	44.30	44.00	-1	62	-1.60%
2019/03/29	1	43.70	0	0.00	43.90	1	60	1.65%
2019/03/28	1	44.10	5	44.44	43.95	-4	60	-6.65%
2019/03/27	2	43.80	2	44.45	44.45	0	58	0.00%
2019/03/26	0	0.00	1	44.50	44.30	-1	52	-1.89%
2019/03/22	4	43.43	1	45.00	43.50	3	51	5.82%
2019/03/21	0	0.00	3	43.95	43.65	-3	49	-6.10%
2019/03/20	1	42.50	1	43.00	43.00	0	48	0.00%
2019/03/19	1	42.50	1	43.00	42.65	0	47	0.00%
2019/03/18	2	42.48	5	42.86	42.80	-3	44	-6.72%
2019/03/15	2	41.70	0	0.00	41.85	2	42	4.68%
2019/03/14	1	41.10	0	0.00	41.10	1	41	2.39%
2019/03/08	1	40.65	0	0.00	41.00	1	52	1.90%
2019/03/06	1	41.20	0	0.00	41.05	1	51	1.94%
2019/03/05	1	40.80	0	0.00	40.65	1	51	1.94%
2019/03/04	4	41.20	0	0.00	41.00	4	52	7.69%
2019/02/27	10	41.40	0	0.00	41.30	10	51	19.46%
2019/02/26	2	41.53	0	0.00	41.60	2	50	3.97%
2019/02/25	0	0.00	4	41.78	41.85	-4	49	-8.12%
2019/02/21	1	41.10	1	41.60	41.10	0	47	0.00%
2019/02/20	2	41.15	0	0.00	41.10	2	48	4.14%
2019/02/19	1	41.20	0	0.00	41.25	1	49	2.02%
2019/02/14	1	41.80	1	42.30	41.60	0	54	0.00%
2019/02/13	2	41.20	2	41.68	41.30	0	59	0.00%
2019/02/12	1	41.10	1	41.50	41.40	0	59	0.00%
2019/02/11	1	40.30	0	0.00	40.85	1	69	1.43%
2019/01/30	1	40.50	0	0.00	40.70	1	72	1.39%
2019/01/29	0	0.00	1	41.00	40.70	-1	72	-1.38%
2019/01/24	3	40.30	0	0.00	40.70	3	71	4.17%
2019/01/09	1	42.25	0	0.00	42.65	1	84	1.18%
2019/01/07	0	0.00	2	41.53	41.55	-2	88	-2.27%
2019/01/04	0	0.00	2	41.90	41.50	-2	89	-2.24%
2019/01/03	0	0.00	1	42.65	42.70	-1	91	-1.09%
2018/12/28	1	43.00	0	0.00	42.90	1	93	1.07%
2018/12/26	0	0.00	1	43.40	43.00	-1	94	-1.05%
2018/12/25	1	43.15	0	0.00	42.85	1	94	1.06%
2018/12/21	0	0.00	1	43.60	43.55	-1	95	-1.05%
2018/12/17	1	43.30	0	0.00	43.30	1	97	1.03%
2018/12/14	1	43.30	1	43.90	43.95	0	98	0.00%
2018/12/12	0	0.00	3	43.87	43.95	-3	98	-3.03%
2018/12/10	2	42.95	2	43.00	43.30	0	101	0.00%
2018/12/06	3	43.57	1	45.00	43.00	2	100	1.98%
2018/12/05	1	43.45	5	44.91	44.70	-4	97	-4.11%
2018/12/04	0	0.00	7	44.74	44.60	-7	103	-6.73%
2018/12/03	0	0.00	8	45.14	44.70	-8	103	-7.71%
2018/11/26	2	43.80	0	0.00	44.60	2	99	2.01%
2018/11/22	3	43.45	0	0.00	43.25	3	101	2.97%
2018/11/21	0	0.00	1	43.50	43.55	-1	100	-0.99%
2018/11/20	1	42.40	1	43.00	43.45	0	100	0.00%
2018/11/19	1	43.00	0	0.00	43.25	1	100	0.99%
2018/11/16	6	43.99	3	45.42	43.65	3	100	2.99%
2018/11/15	2	45.35	1	46.00	46.00	1	99	1.00%
2018/11/14	0	0.00	2	46.68	45.75	-2	99	-2.00%
2018/11/13	2	45.55	0	0.00	45.60	2	99	2.02%
2018/11/12	2	46.00	2	47.10	46.30	0	99	0.00%
2018/11/09	2	45.40	1	46.20	45.65	1	96	1.03%
2018/11/08	0	0.00	2	45.95	46.25	-2	97	-2.06%
2018/11/07	0	0.00	4	44.26	44.90	-4	89	-4.49%
2018/11/06	1	42.80	0	0.00	43.50	1	97	1.02%
2018/11/05	0	0.00	1	43.50	43.50	-1	98	-1.01%
2018/10/31	1	42.85	0	0.00	43.00	1	101	0.99%
2018/10/29	2	42.50	0	0.00	43.70	2	101	1.98%
2018/10/26	0	0.00	3	44.03	43.90	-3	101	-2.96%
2018/10/25	2	42.38	3	43.15	43.90	-1	100	-0.99%
2018/10/24	1	42.70	0	0.00	43.15	1	96	1.04%
2018/10/19	0	0.00	5	43.14	44.00	-5	98	-5.08%
2018/10/18	0	0.00	1	43.80	44.00	-1	96	-1.04%
2018/10/17	0	0.00	2	44.00	43.55	-2	95	-2.09%
2018/10/15	0	0.00	2	41.38	41.65	-2	95	-2.10%
2018/10/12	1	37.50	0	0.00	38.35	1	94	1.06%
2018/10/11	0	0.00	3	37.55	36.95	-3	94	-3.17%
2018/10/09	1	40.30	0	0.00	40.00	1	92	1.09%
2018/10/03	1	41.85	0	0.00	42.00	1	92	1.08%
2018/10/01	0	0.00	2	40.73	41.15	-2	98	-2.03%
2018/09/21	4	38.43	0	0.00	38.75	4	119	3.35%
2018/09/20	2	39.08	0	0.00	38.70	2	119	1.67%
2018/09/19	6	40.22	0	0.00	39.70	6	121	4.92%
2018/09/14	1	40.00	0	0.00	40.20	1	148	0.67%
2018/09/10	2	41.10	1	40.00	40.75	1	207	0.48%
2018/09/05	0	0.00	1	44.00	43.65	-1	206	-0.49%
2018/09/03	2	43.60	0	0.00	43.30	2	213	0.94%
2018/08/22	0	0.00	2	44.58	45.30	-2	253	-0.79%
2018/08/17	1	42.40	0	0.00	42.15	1	267	0.37%
2018/08/16	1	43.70	0	0.00	43.60	1	266	0.38%
2018/08/13	5	46.96	0	0.00	44.20	5	271	1.84%
2018/08/10	3	49.87	0	0.00	49.05	3	266	1.12%
2018/08/09	1	50.70	0	0.00	50.60	1	278	0.36%
2018/08/07	0	0.00	1	51.40	51.30	-1	291	-0.34%
2018/07/30	0	0.00	1	51.20	50.50	-1	437	-0.23%
2018/07/27	0	0.00	1	51.00	51.10	-1	460	-0.22%
2018/07/20	0	0.00	2	48.88	49.00	-2	494	-0.40%
2018/07/19	0	0.00	3	49.37	48.90	-3	495	-0.60%
2018/07/10	1	51.80	2	52.25	51.20	-1	559	-0.18%
2018/07/02	3	51.70	0	0.00	50.20	3	631	0.47%
2018/06/28	2	53.00	1	54.00	53.10	1	675	0.15%
2018/06/27	0	0.00	1	53.60	53.30	-1	733	-0.14%
2018/06/26	2	53.05	0	0.00	53.00	2	777	0.26%
2018/06/25	5	55.30	1	56.20	54.70	4	857	0.47%
2018/06/22	4	57.60	0	0.00	57.20	4	854	0.47%
2018/06/21	1	57.00	1	58.00	57.80	0	854	0.00%
2018/06/20	5	58.34	1	62.00	57.20	4	854	0.47%
2018/06/19	1	61.60	6	59.80	61.90	-5	832	-0.60%
2018/06/14	0	0.00	1	57.70	57.70	-1	822	-0.12%
2018/06/13	2	57.20	1	58.00	57.40	1	828	0.12%
2018/06/11	1	57.00	1	58.00	57.40	0	849	0.00%
2018/06/08	2	57.50	2	58.50	57.30	0	850	0.00%
2018/06/07	0	0.00	1	58.10	58.00	-1	850	-0.12%
2018/06/06	3	57.70	3	58.47	57.50	0	846	0.00%
2018/06/05	1	56.90	0	0.00	56.40	1	842	0.12%
2018/06/04	1	56.80	2	57.85	57.00	-1	843	-0.12%
2018/05/31	0	0.00	1	55.70	55.00	-1	843	-0.12%
2018/05/30	1	54.40	0	0.00	55.20	1	842	0.12%
2018/05/29	2	55.00	0	0.00	55.20	2	836	0.24%
2018/05/28	1	56.00	0	0.00	56.00	1	825	0.12%
2018/05/24	2	57.25	0	0.00	57.00	2	823	0.24%
2018/05/23	0	0.00	1	58.30	57.90	-1	822	-0.12%
2018/05/22	1	57.00	1	57.60	57.20	0	820	0.00%
2018/05/21	0	0.00	1	57.50	57.50	-1	817	-0.12%
2018/05/18	2	56.40	0	0.00	56.30	2	816	0.24%
2018/05/17	0	0.00	3	57.90	57.80	-3	816	-0.37%
2018/05/15	1	56.00	3	56.60	56.00	-2	807	-0.25%
2018/05/14	3	57.30	0	0.00	57.10	3	810	0.37%
2018/05/11	4	58.88	1	58.60	58.60	3	804	0.37%
2018/05/10	2	60.15	2	62.35	59.70	0	791	0.00%
2018/05/09	2	61.40	5	60.94	62.00	-3	766	-0.39%
2018/05/08	3	59.50	17	60.18	58.50	-14	742	-1.89%
2018/05/07	0	0.00	1	59.90	60.10	-1	719	-0.14%
2018/05/04	0	0.00	4	57.88	59.00	-4	730	-0.55%
2018/05/03	0	0.00	1	54.60	55.00	-1	748	-0.13%
2018/05/02	1	54.10	0	0.00	54.00	1	757	0.13%
2018/04/30	1	55.40	0	0.00	54.50	1	755	0.13%
2018/04/27	0	0.00	1	56.60	56.20	-1	751	-0.13%
2018/04/26	3	56.13	3	57.33	55.60	0	747	0.00%
2018/04/23	1	56.20	0	0.00	56.30	1	737	0.14%
2018/04/20	2	56.40	1	58.00	57.30	1	737	0.14%
2018/04/19	1	56.80	3	57.57	57.00	-2	738	-0.27%
2018/04/18	0	0.00	2	54.10	54.90	-2	724	-0.28%
2018/04/17	1	53.20	0	0.00	52.60	1	726	0.14%
2018/04/11	1	53.70	1	55.10	55.10	0	777	0.00%
2018/04/10	8	56.45	1	58.60	55.00	7	776	0.90%
2018/04/09	4	58.25	3	60.00	57.40	1	758	0.13%
2018/04/03	2	56.60	1	58.10	58.10	1	729	0.14%
2018/04/02	9	58.32	2	59.75	58.30	7	709	0.99%
2018/03/31	5	59.58	1	59.90	59.90	4	685	0.58%
2018/03/29	3	53.40	3	54.57	55.80	0	597	0.00%
2018/03/28	15	53.32	20	54.12	53.50	-5	548	-0.91%
2018/03/27	3	50.03	1	51.90	50.20	2	457	0.44%
2018/03/26	0	0.00	2	50.40	51.50	-2	448	-0.45%
2018/03/23	3	49.40	0	0.00	49.20	3	445	0.67%
2018/03/22	4	51.05	1	52.40	50.60	3	438	0.68%
2018/03/21	0	0.00	3	52.00	52.10	-3	436	-0.69%
2018/03/20	4	50.50	0	0.00	50.50	4	423	0.95%
2018/03/19	3	50.43	0	0.00	50.00	3	419	0.71%
2018/03/16	3	51.00	5	51.74	51.20	-2	412	-0.48%
2018/03/15	0	0.00	2	49.90	50.00	-2	394	-0.51%
2018/03/13	0	0.00	3	48.20	49.10	-3	382	-0.79%
2018/03/12	1	46.25	0	0.00	46.55	1	374	0.27%
2018/03/08	0	0.00	1	46.30	46.20	-1	368	-0.27%
2018/03/07	0	0.00	1	45.00	44.60	-1	364	-0.27%
2018/03/06	0	0.00	2	44.33	44.05	-2	360	-0.55%
2018/03/01	1	42.70	0	0.00	43.00	1	357	0.28%
2018/02/27	2	42.90	0	0.00	42.80	2	358	0.56%
2018/02/21	0	0.00	2	43.93	44.10	-2	354	-0.56%
2018/02/12	2	43.05	0	0.00	43.00	2	353	0.57%
2018/02/09	1	40.50	1	44.00	43.35	0	351	0.00%
2018/02/08	0	0.00	2	43.35	44.00	-2	346	-0.58%
2018/02/07	1	42.30	1	44.15	42.10	0	344	0.00%
2018/02/06	5	44.64	0	0.00	42.95	5	340	1.47%
2018/02/01	2	49.25	0	0.00	49.20	2	324	0.62%
2018/01/31	0	0.00	1	50.20	49.70	-1	321	-0.31%
2018/01/30	4	49.65	2	52.10	49.90	2	317	0.63%
2018/01/29	2	50.75	0	0.00	50.30	2	300	0.67%
2018/01/26	0	0.00	9	49.13	51.70	-9	267	-3.36%
2018/01/25	1	46.60	4	47.63	47.00	-3	236	-1.27%
2018/01/23	1	45.60	0	0.00	45.55	1	227	0.44%
2018/01/19	2	45.65	0	0.00	45.60	2	224	0.89%
2018/01/18	1	46.55	1	47.80	46.55	0	221	0.00%
2018/01/17	0	0.00	2	46.30	45.80	-2	217	-0.92%
2018/01/16	1	45.10	1	46.05	45.10	0	214	0.00%
2018/01/15	3	45.93	2	46.00	45.75	1	210	0.47%
2018/01/12	1	47.55	1	48.30	47.35	0	200	0.00%
2018/01/11	1	46.00	0	0.00	46.60	1	189	0.53%
2018/01/10	2	47.00	3	47.47	47.00	-1	180	-0.55%
2018/01/09	2	46.15	3	46.98	46.10	-1	168	-0.59%
2018/01/08	0	0.00	4	44.63	45.15	-4	136	-2.93%
2018/01/05	1	41.50	1.2	41.89	41.10	-0.2	112	-0.17%
2018/01/04	2	41.40	3	42.33	41.20	-1	109	-0.91%
2018/01/03	0	0.00	1	39.20	40.25	-1	96	-1.03%
2018/01/02	1	38.50	0	0.00	38.55	1	92	1.08%