互動 (6486)-兆豐-高雄券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
87.6
漲跌
▼1.3
漲幅
-1.46%
成交量
490張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	86.50	0	0.00	87.60	1	316	0.32%
2024/04/17	0	0.00	0.5	88.30	88.80	-0.5	309	-0.15%
2024/04/11	2	87.25	0	0.00	87.30	2	287	0.70%
2024/04/10	2	87.05	0	0.00	87.20	2	294	0.68%
2024/03/19	0	0.00	1	84.60	84.80	-1	272	-0.37%
2024/03/18	1	84.70	0	0.00	84.80	1	273	0.37%
2024/03/13	0	0.00	2	83.20	83.60	-2	272	-0.73%
2024/03/12	0	0.00	1	81.70	82.60	-1	269	-0.37%
2024/03/04	1	83.00	0	0.00	82.70	1	270	0.37%
2024/03/01	0	0.00	2	81.75	81.90	-2	260	-0.77%
2024/02/29	1	81.20	0	0.00	81.10	1	253	0.39%
2024/02/27	1	80.70	0	0.00	80.30	1	246	0.41%
2024/02/26	1	79.80	2	80.25	80.80	-1	234	-0.43%
2024/02/22	0	0.00	1	78.20	77.90	-1	209	-0.48%
2024/02/19	0	0.00	1	77.90	77.50	-1	199	-0.50%
2024/02/16	0	0.00	0.1	76.90	77.20	-0.1	195	-0.03%
2024/01/05	1	77.50	0	0.00	76.80	1	166	0.60%
2023/12/28	0	0.00	1	75.50	76.20	-1	145	-0.69%
2023/12/11	1	75.40	0	0.00	74.40	1	108	0.92%
2023/12/05	0	0.00	2	78.90	77.00	-2	77	-2.58%
2023/12/01	0	0.00	1	72.60	72.70	-1	51	-1.94%
2023/08/21	1	68.70	0	0.00	68.70	1	213	0.47%
2023/07/26	0	0.00	1	73.20	72.40	-1	178	-0.56%
2023/07/19	1	71.40	0	0.00	71.20	1	169	0.59%
2023/07/18	1	73.10	0	0.00	73.10	1	164	0.61%
2023/07/14	1	78.00	1	78.10	78.20	0	153	0.00%
2023/07/12	1	77.00	0	0.00	76.00	1	143	0.70%
2023/07/05	0	0.00	1	80.40	80.30	-1	129	-0.77%
2023/07/03	1	78.30	0	0.00	78.40	1	117	0.85%
2023/06/16	3	77.33	0	0.00	77.10	3	93	3.22%
2023/06/09	0.1	77.20	0	0.00	77.20	0.1	86	0.06%
2023/06/02	0	0.00	1	77.80	79.00	-1	70	-1.41%
2023/05/31	0	0.00	1	76.00	75.70	-1	63	-1.57%
2023/05/30	1	75.30	2	75.05	75.40	-1	60	-1.65%
2023/05/29	1	75.50	0	0.00	75.30	1	61	1.63%
2023/05/22	1	73.70	0	0.00	73.60	1	70	1.41%
2023/05/08	0	0.00	0.1	72.80	72.60	-0.1	69	-0.14%
2023/05/04	0	0.00	1.1	71.67	72.40	-1.1	69	-1.59%
2023/04/20	1	71.60	0	0.00	71.50	1	75	1.33%
2023/04/17	0	0.00	0.1	71.60	71.50	-0.1	76	-0.13%
2023/04/12	0	0.00	0.1	70.20	70.50	-0.1	81	-0.12%
2023/03/28	0	0.00	1	69.80	69.30	-1	83	-1.20%
2023/03/24	1	70.00	0	0.00	69.70	1	82	1.22%
2023/03/14	1	68.70	0	0.00	68.60	1	80	1.24%
2023/03/07	0	0.00	0	70.20	70.10	0	80	-0.03%
2023/03/06	1	71.00	2	70.10	70.00	-1	79	-1.26%
2023/02/24	1	68.90	0	0.00	69.00	1	74	1.35%
2023/02/21	0	0.00	1	70.40	70.70	-1	62	-1.59%
2022/12/27	0	0.00	1	63.20	63.40	-1	29	-3.41%
2022/12/02	1	59.70	0	0.00	59.80	1	27	3.69%
2022/11/09	0	0.00	2	60.50	59.80	-2	29	-6.71%
2022/09/08	0	0.00	1	62.40	63.00	-1	40	-2.48%
2022/09/07	1	62.60	0	0.00	62.50	1	40	2.45%
2022/07/07	0	0.00	5	61.00	61.20	-5	53	-9.31%
2022/03/31	1	78.00	0	0.00	78.00	1	106	0.94%
2022/03/28	0	0.00	1	78.80	78.60	-1	104	-0.96%
2022/02/25	0	0.00	1	75.30	75.60	-1	76	-1.31%
2022/01/05	2	78.30	0	0.00	77.20	2	77	2.57%
2022/01/04	0	0.00	1	78.80	78.80	-1	62	-1.59%
2021/12/13	1	71.90	0	0.00	72.20	1	45	2.21%
2021/12/03	0	0.00	2	72.60	73.10	-2	45	-4.40%
2021/11/24	0	0.00	1	74.30	74.30	-1	47	-2.13%
2021/11/19	2	74.20	0	0.00	74.20	2	48	4.14%
2021/11/01	0	0.00	1	74.80	74.40	-1	57	-1.73%
2021/09/13	1	71.80	0	0.00	71.70	1	71	1.41%
2021/08/06	2	78.00	0	0.00	77.70	2	66	3.01%
2021/08/02	1	78.20	0	0.00	79.20	1	74	1.34%
2021/05/26	1	77.50	0	0.00	77.80	1	192	0.52%
2021/05/06	0	0.00	1	81.70	81.80	-1	192	-0.52%
2021/04/29	0	0.00	5	81.00	81.00	-5	175	-2.85%
2021/04/26	0	0.00	2	81.20	81.10	-2	184	-1.09%
2021/04/20	5	81.26	0	0.00	81.50	5	240	2.08%
2021/04/12	0	0.00	26	81.00	81.00	-26	337	-7.70%
2021/04/09	2	81.50	0	0.00	81.90	2	357	0.56%
2021/03/22	3	85.50	0	0.00	85.10	3	483	0.62%
2021/03/16	1	85.00	1	85.00	85.40	0	546	0.00%
2021/03/12	2	82.50	0	0.00	83.00	2	577	0.35%
2021/03/03	1	81.30	1	81.00	81.50	0	705	0.00%
2021/01/28	0	0.00	3	77.40	77.20	-3	717	-0.42%
2021/01/22	3	76.90	0	0.00	77.50	3	714	0.42%
2021/01/21	0	0.00	2	77.30	76.80	-2	713	-0.28%
2021/01/20	2	77.80	0	0.00	77.00	2	710	0.28%
2021/01/15	0	0.00	3	80.70	79.80	-3	697	-0.43%
2021/01/14	1	81.00	1	85.50	80.00	0	684	0.00%
2021/01/12	19	82.32	0	0.00	80.50	19	642	2.96%
2021/01/11	1	83.80	0	0.00	82.40	1	631	0.16%
2021/01/06	21	86.24	21	87.00	86.00	0	599	0.00%
2021/01/05	0	0.00	0.4	95.00	95.50	-0.4	560	-0.07%
2021/01/04	0	0.00	1	94.70	95.30	-1	540	-0.18%
2020/12/31	13	95.22	1	94.90	93.20	12	519	2.31%
2020/12/30	0	0.00	1	92.30	92.20	-1	464	-0.22%
2020/12/28	2	91.95	4	92.00	92.20	-2	445	-0.45%
2020/12/25	0	0.00	6	88.00	89.50	-6	413	-1.45%
2020/12/24	0	0.00	8	85.50	86.20	-8	399	-2.00%
2020/12/23	0	0.00	2	83.00	86.00	-2	393	-0.51%
2020/12/22	2	80.70	0	0.00	80.50	2	379	0.53%
2020/12/18	0	0.00	1	83.30	84.10	-1	372	-0.27%
2020/12/16	0	0.00	5	84.86	84.70	-5	368	-1.36%
2020/12/14	1	90.00	1	94.00	88.80	0	355	0.00%
2020/12/11	0	0.00	1	87.70	90.00	-1	321	-0.31%
2020/12/10	9	89.34	16	87.98	87.50	-7	304	-2.30%
2020/12/09	1	88.70	0	0.00	89.10	1	288	0.35%
2020/12/08	8	88.75	5	88.70	87.80	3	272	1.10%
2020/12/07	9	88.83	1	89.00	88.10	8	246	3.24%
2020/12/04	2	88.60	5.5	89.04	87.60	-3.5	218	-1.62%
2020/12/03	22.5	88.69	0	0.00	88.40	22.5	182	12.32%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/11/30	0	0.00	1	78.50	78.50	-1	109	-0.92%
2020/11/25	0	0.00	1	76.50	76.20	-1	108	-0.93%
2020/11/24	0	0.00	1	75.50	75.60	-1	106	-0.93%
2020/11/20	0	0.00	4	76.00	76.00	-4	104	-3.81%
2020/11/05	0	0.00	2	74.20	74.50	-2	95	-2.09%
2020/10/27	0	0.00	1	72.60	72.80	-1	104	-0.96%
2020/10/15	0	0.00	2	72.40	72.50	-2	133	-1.50%
2020/10/08	2	72.45	0	0.00	72.40	2	147	1.35%
2020/09/01	1	69.90	0	0.00	70.00	1	283	0.35%
2020/07/31	0	0.00	1	72.10	72.10	-1	299	-0.33%
2020/07/30	0	0.00	1	69.60	70.00	-1	298	-0.33%
2020/07/29	0	0.00	1	69.20	69.50	-1	298	-0.33%
2020/07/28	2	68.40	0	0.00	68.00	2	300	0.67%
2020/07/24	1	69.50	0	0.00	69.40	1	302	0.33%
2020/07/17	0	0.00	2	78.80	78.80	-2	285	-0.70%
2020/07/15	2	78.60	0	0.00	78.20	2	284	0.70%
2020/07/14	1	78.00	0	0.00	78.20	1	289	0.35%
2020/07/08	1	81.20	0	0.00	81.20	1	283	0.35%
2020/07/07	0	0.00	2	81.40	80.90	-2	280	-0.71%
2020/07/03	2	80.60	1	80.40	80.40	1	274	0.36%
2020/06/18	0	0.00	2	79.75	79.00	-2	283	-0.70%
2020/06/17	0	0.00	7	78.49	78.60	-7	266	-2.62%
2020/06/11	1	74.20	0	0.00	73.90	1	268	0.37%
2020/06/08	0	0.00	1	75.90	75.60	-1	303	-0.33%
2020/06/04	2	76.35	0	0.00	75.60	2	317	0.63%
2020/05/28	1	75.00	1	75.30	74.60	0	322	0.00%
2020/05/25	0	0.00	1	74.20	74.40	-1	324	-0.31%
2020/05/22	1	73.30	0	0.00	73.30	1	324	0.31%
2020/05/07	3	75.80	0	0.00	74.70	3	329	0.91%
2020/05/06	1	75.00	0	0.00	74.50	1	327	0.31%
2020/04/17	0	0.00	2	73.90	73.20	-2	362	-0.55%
2020/04/15	1	72.40	0	0.00	72.40	1	354	0.28%
2020/04/09	2	72.70	0	0.00	71.90	2	367	0.54%
2020/04/06	0	0.00	2	68.70	69.30	-2	361	-0.55%
2020/04/01	0	0.00	1	69.30	69.30	-1	368	-0.27%
2020/03/26	2	69.80	1	69.10	70.10	1	386	0.26%
2020/03/23	0	0.00	1	64.10	64.00	-1	399	-0.25%
2020/03/19	1	63.80	0	0.00	62.70	1	513	0.19%
2020/03/18	1	67.00	0	0.00	66.10	1	566	0.18%
2020/03/17	1	67.90	0	0.00	67.70	1	558	0.18%
2020/03/16	3	70.37	0	0.00	70.00	3	553	0.54%
2020/02/25	1	73.50	0	0.00	73.60	1	529	0.19%
2020/01/15	0	0.00	1	79.10	78.10	-1	565	-0.18%
2020/01/14	0	0.00	4	79.40	79.30	-4	562	-0.71%
2020/01/13	5	79.54	0	0.00	79.50	5	556	0.90%
2020/01/03	0	0.00	1	78.70	78.40	-1	541	-0.18%
2019/12/27	3	81.80	5	80.90	81.00	-2	538	-0.37%
2019/12/26	0	0.00	4	80.98	80.30	-4	532	-0.75%
2019/12/25	1	80.20	0	0.00	81.50	1	518	0.19%
2019/12/23	0	0.00	1	78.70	78.40	-1	512	-0.20%
2019/12/20	2	79.00	2	78.60	79.10	0	515	0.00%
2019/12/19	1	80.30	1	79.90	79.00	0	510	0.00%
2019/12/18	2	80.10	1	80.20	80.20	1	502	0.20%
2019/12/17	0	0.00	2	82.70	80.60	-2	493	-0.41%
2019/12/16	8	80.45	1	79.70	81.00	7	452	1.55%
2019/12/13	1	78.70	1	76.80	79.10	0	375	0.00%
2019/12/10	0	0.00	1	76.60	76.00	-1	326	-0.31%
2019/12/06	1	76.30	0	0.00	76.30	1	345	0.29%
2019/12/05	0	0.00	1.4	76.13	75.80	-1.4	412	-0.34%
2019/12/04	0	0.00	6	74.00	74.80	-6	454	-1.32%
2019/11/27	0	0.00	1	74.90	74.90	-1	460	-0.22%
2019/11/18	0	0.00	1	76.50	76.50	-1	537	-0.19%
2019/11/15	1	76.40	0	0.00	76.20	1	561	0.18%
2019/11/11	0.2	73.40	0	0.00	73.60	0.2	554	0.04%
2019/11/07	6	76.72	6	76.82	75.80	0	572	0.00%
2019/10/30	0	0.00	1	73.10	73.40	-1	565	-0.18%
2019/09/20	1	76.20	1	76.00	76.00	0	827	0.00%
2019/09/16	0	0.00	1	75.90	75.90	-1	979	-0.10%
2019/09/11	1	78.70	0	0.00	77.50	1	986	0.10%
2019/09/10	0	0.00	1	77.10	77.30	-1	985	-0.10%
2019/09/09	0	0.00	10	77.37	78.30	-10	1,000	-1.00%
2019/09/06	11	77.69	0	0.00	75.80	11	957	1.15%
2019/08/28	0	0.00	1	74.10	74.10	-1	1,120	-0.09%
2019/08/27	1	74.00	0	0.00	74.80	1	1,109	0.09%
2019/08/26	0	0.00	1	73.20	73.20	-1	1,097	-0.09%
2019/08/21	3	74.57	0	0.00	73.60	3	1,070	0.28%
2019/08/19	1	70.00	0	0.00	70.00	1	1,003	0.10%
2019/08/16	1	69.20	0	0.00	69.70	1	1,003	0.10%
2019/07/30	1	70.00	0	0.00	69.10	1	995	0.10%
2019/07/16	0	0.00	1	76.30	76.00	-1	920	-0.11%
2019/07/05	0	0.00	0	74.00	74.20	0	878	0.00%
2019/06/27	1	75.00	6	78.38	75.50	-5	837	-0.60%
2019/06/26	5	77.60	0	0.00	78.00	5	802	0.63%
2019/06/25	0	0.00	8	77.51	76.00	-8	793	-1.01%
2019/06/24	16.8	78.14	6.8	77.46	78.40	10	797	1.26%
2019/06/21	3.6	75.80	1	76.40	76.20	2.6	746	0.34%
2019/06/19	0	0.00	2	73.80	73.10	-2	722	-0.28%
2019/06/18	1	73.60	10	74.70	73.00	-9	725	-1.24%
2019/06/17	11	74.09	2	73.90	74.70	9	725	1.24%
2019/06/13	1	71.90	12	72.58	72.90	-11	703	-1.56%
2019/06/12	13	72.25	10	70.90	72.70	3	681	0.44%
2019/06/11	12	70.23	11	68.27	71.20	1	652	0.15%
2019/06/10	10	67.60	3	66.60	68.10	7	594	1.18%
2019/06/06	1	62.60	0	0.00	62.60	1	530	0.19%
2019/05/31	1	62.00	10	62.20	62.20	-9	589	-1.53%
2019/05/30	0	0.00	4	62.30	62.30	-4	590	-0.68%
2019/05/28	5	61.64	0	0.00	62.30	5	589	0.85%
2019/05/27	9	61.73	0	0.00	61.60	9	589	1.53%
2019/05/24	7	61.43	9	61.67	61.70	-2	590	-0.34%
2019/05/23	2	60.90	0	0.00	61.20	2	603	0.33%
2019/05/21	0	0.00	5	62.40	62.80	-5	597	-0.84%
2019/05/20	5	61.12	0	0.00	61.80	5	587	0.85%
2019/05/17	0	0.00	1	60.50	60.50	-1	585	-0.17%
2019/05/08	0	0.00	1	61.70	61.50	-1	590	-0.17%
2019/05/03	1	60.40	0	0.00	60.60	1	581	0.17%
2019/04/23	0	0.00	1	59.20	59.00	-1	607	-0.16%
2019/04/18	1	57.70	0	0.00	57.30	1	636	0.16%
2019/04/11	0	0.00	1	58.80	58.80	-1	773	-0.13%
2019/04/09	0	0.00	0.2	62.50	62.50	-0.2	754	-0.03%
2019/04/08	0	0.00	4	63.68	63.20	-4	745	-0.54%
2019/04/03	1	60.70	0	0.00	61.30	1	717	0.14%
2019/04/01	0	0.00	3	61.30	61.60	-3	708	-0.42%
2019/03/29	3	60.70	0	0.00	61.00	3	697	0.43%
2019/03/27	1	60.30	1	60.00	60.00	0	679	0.00%
2019/03/26	1	63.20	0	0.00	62.50	1	655	0.15%
2019/03/25	1	63.70	11	63.00	63.10	-10	644	-1.55%
2019/03/22	11.2	63.01	13	63.15	63.40	-1.8	621	-0.30%
2019/03/21	12.8	62.40	3	62.50	62.70	9.8	589	1.67%
2019/03/20	1	61.90	11	61.90	61.00	-10	570	-1.75%
2019/03/19	11.3	61.44	6	60.70	61.70	5.3	556	0.95%
2019/03/18	5.8	60.40	5	59.90	60.70	0.8	538	0.16%
2019/03/15	4.9	58.80	0	0.00	59.10	4.9	516	0.94%
2019/03/12	1	58.50	8	59.60	59.50	-7	487	-1.44%
2019/03/11	8	59.20	1	58.70	59.50	7	471	1.49%
2019/03/08	0.1	57.00	14.6	57.24	57.20	-14.5	438	-3.31%
2019/03/07	14.9	55.93	8	57.43	55.80	6.9	419	1.65%
2019/03/06	1	55.40	9	55.06	55.30	-8	391	-2.04%
2019/02/27	0	0.00	1	53.00	53.50	-1	377	-0.27%
2019/02/25	6	53.10	0	0.00	53.30	6	374	1.60%
2019/02/22	0	0.00	27	54.24	53.00	-27	371	-7.26%
2019/02/21	1	53.30	0	0.00	53.20	1	354	0.28%
2019/02/20	3	53.30	0	0.00	53.10	3	351	0.85%
2019/02/19	0	0.00	1	53.20	53.30	-1	348	-0.29%
2019/02/12	1	52.40	0	0.00	52.30	1	323	0.31%
2019/01/30	3	52.20	0	0.00	52.30	3	316	0.95%
2019/01/28	0	0.00	1	53.70	53.00	-1	307	-0.33%
2019/01/24	0	0.00	1	52.70	52.90	-1	298	-0.34%
2019/01/23	1	51.50	0	0.00	52.40	1	297	0.34%
2019/01/21	25	54.24	0	0.00	53.60	25	288	8.67%
2019/01/16	0	0.00	1	53.90	53.70	-1	262	-0.38%
2019/01/14	1	53.40	0	0.00	53.80	1	248	0.40%
2019/01/11	0	51.90	12	53.33	52.00	-12	234	-5.11%
2019/01/10	10	53.20	0	0.00	53.40	10	226	4.42%
2019/01/09	5	55.96	12	56.47	52.30	-7	210	-3.33%
2019/01/08	16	56.13	6	56.43	56.30	10	173	5.77%
2019/01/03	1	51.50	8	51.26	50.30	-7	75	-9.27%
2018/12/13	0	0.00	1	46.50	46.50	-1	46	-2.13%
2018/12/05	0	0.00	3	43.07	43.75	-3	61	-4.90%
2018/12/03	3	43.35	0	0.00	43.30	3	62	4.81%
2018/09/25	0	0.00	0.8	43.90	43.80	-0.8	116	-0.69%
2018/07/10	2	48.35	0	0.00	48.50	2	397	0.50%
2018/07/06	0	0.00	1	48.20	48.05	-1	398	-0.25%
2018/06/27	0	0.00	1	49.40	49.35	-1	461	-0.22%
2018/06/26	1	49.50	0	0.00	49.60	1	495	0.20%
2018/06/21	0	0.00	1	51.10	51.00	-1	723	-0.14%
2018/06/20	0	0.00	4	52.18	51.70	-4	771	-0.52%
2018/06/15	2	54.60	3	55.83	52.30	-1	757	-0.13%
2018/06/14	0	0.00	3	49.50	53.00	-3	659	-0.45%
2018/06/08	3	49.75	0	0.00	49.10	3	642	0.47%
2018/06/06	5	51.38	0	0.00	51.00	5	639	0.78%
2018/06/05	0	0.00	2	51.80	51.40	-2	633	-0.32%
2018/06/04	5	51.20	0	0.00	51.30	5	625	0.80%
2018/06/01	0	0.00	11	51.88	52.20	-11	607	-1.81%
2018/05/31	3	49.80	0	0.00	49.30	3	571	0.52%
2018/05/28	3	48.20	0	0.00	48.25	3	562	0.53%
2018/05/10	3	47.75	0	0.00	47.60	3	560	0.54%
2018/04/26	0	0.00	2	44.00	44.45	-2	558	-0.36%
2018/04/24	0	0.00	2	47.35	46.30	-2	557	-0.36%
2018/04/12	0	0.00	1	48.50	48.50	-1	622	-0.16%
2018/04/11	3	49.57	0	0.00	49.05	3	619	0.48%
2018/04/09	0	0.00	2	49.30	49.00	-2	610	-0.33%
2018/04/03	2	48.50	0	0.00	48.85	2	606	0.33%
2018/04/02	2	51.40	0	0.00	49.85	2	598	0.33%
2018/03/30	1	52.70	5	51.38	51.30	-4	573	-0.70%
2018/03/29	4	52.70	4	54.20	52.30	0	563	0.00%
2018/03/27	8	53.48	1	53.80	54.00	7	518	1.35%
2018/03/26	9	54.12	10	54.54	54.30	-1	478	-0.21%
2018/03/23	0	0.00	7	50.41	51.10	-7	298	-2.34%
2018/03/22	0	0.00	1	47.10	46.50	-1	249	-0.40%
2018/03/21	2	46.10	0	0.00	46.20	2	248	0.80%
2018/03/12	0	0.00	3	44.70	45.15	-3	252	-1.19%
2018/03/02	0	0.00	2	44.20	44.25	-2	275	-0.72%
2018/01/31	2	44.75	15	44.96	44.80	-13	301	-4.31%
2018/01/30	0	0.00	15	45.45	45.10	-15	303	-4.95%
2018/01/29	3	46.35	0	0.00	46.10	3	303	0.99%
2018/01/26	0	0.00	7	44.77	45.40	-7	303	-2.31%
2018/01/11	5	46.72	5	46.65	46.65	0	297	0.00%
2018/01/09	10	48.48	10	47.33	47.40	0	271	0.00%
2018/01/08	0	0.00	1	45.00	44.95	-1	247	-0.40%