環球晶 (6488)-日盛-高雄券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
525
漲跌
▲21
漲幅
+4.17%
成交量
1,771張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0.1	525.63	518.00	-0.1	1,918	-0.01%
2023/03/29	0.3	513.00	0	0.00	511.00	0.3	1,915	0.01%
2023/03/28	0.1	517.50	0	0.00	517.00	0.1	1,917	0.01%
2023/03/27	0	0.00	0.1	528.00	528.00	-0.1	1,907	0.00%
2023/03/22	1	523.00	2.5	518.45	523.00	-1.5	1,904	-0.08%
2023/03/20	1	502.00	1	508.00	506.00	0	1,889	0.00%
2023/03/17	2	507.50	2	502.00	502.00	0	1,896	0.00%
2023/03/16	0.2	504.00	1	505.00	505.00	-0.8	1,864	-0.04%
2023/03/10	2.2	504.60	0	0.00	504.00	2.2	1,829	0.12%
2023/03/07	0	0.00	1	517.00	515.00	-1	1,900	-0.05%
2023/03/06	0	0.00	1	513.00	510.00	-1	1,897	-0.05%
2023/03/03	1	504.00	0	0.00	504.00	1	1,917	0.05%
2023/03/02	1	509.00	0	0.00	508.00	1	1,953	0.05%
2023/03/01	1	509.00	1	513.00	512.00	0	1,982	0.00%
2023/02/24	1.1	518.86	0	0.00	512.00	1.1	1,982	0.05%
2023/02/23	0	0.00	1.1	515.33	525.00	-1.1	1,983	-0.05%
2023/02/22	2.2	509.14	0	0.00	511.00	2.2	2,040	0.11%
2023/02/21	0.2	522.50	0	0.00	523.00	0.2	2,073	0.01%
2023/02/20	1	518.00	2.1	520.59	521.00	-1.1	2,164	-0.05%
2023/02/16	1	523.00	1.2	519.42	519.00	-0.2	2,347	-0.01%
2023/02/15	1.3	519.00	1	513.00	513.00	0.3	2,482	0.01%
2023/02/14	2	519.00	2	523.50	524.00	0	2,580	0.00%
2023/02/13	2.5	518.72	4	520.00	523.00	-1.5	2,613	-0.06%
2023/02/10	0.2	534.73	1	532.00	531.00	-0.8	2,653	-0.03%
2023/02/09	2	541.50	2	542.00	543.00	0	2,682	0.00%
2023/02/08	2	537.50	1.2	539.00	540.00	0.9	2,716	0.03%
2023/02/07	0.1	525.00	0	0.00	526.00	0.1	2,755	0.00%
2023/02/06	1.2	527.42	1	519.00	524.00	0.2	2,853	0.01%
2023/02/03	1	540.01	1	542.00	542.00	0	2,857	0.00%
2023/02/02	1	539.00	2.5	540.88	547.00	-1.5	2,880	-0.05%
2023/02/01	1	525.00	1.1	526.73	527.00	-0.1	2,873	0.00%
2023/01/31	2.2	521.82	2	522.50	523.00	0.2	2,892	0.01%
2023/01/30	1	522.00	3.3	524.90	530.00	-2.3	2,883	-0.08%
2023/01/17	1	492.50	3.2	492.38	493.00	-2.2	2,823	-0.08%
2023/01/16	1	489.00	2.4	492.81	493.50	-1.4	2,834	-0.05%
2023/01/13	0	0.00	0.2	484.67	486.00	-0.2	2,810	-0.01%
2023/01/12	1	476.50	1.2	479.09	481.00	-0.2	2,796	-0.01%
2023/01/11	1	476.50	1.1	476.91	477.00	-0.1	2,791	0.00%
2023/01/10	1.1	466.23	1	470.00	470.00	0.1	2,790	0.00%
2023/01/09	2	458.50	1.1	454.23	468.00	0.9	2,799	0.03%
2023/01/06	0	0.00	1	443.50	445.00	-1	2,772	-0.04%
2023/01/04	1	442.00	0	0.00	443.00	1	2,809	0.04%
2022/12/30	1	433.50	0	0.00	427.50	1	2,854	0.04%
2022/12/28	0	0.00	4	431.50	428.00	-4	2,899	-0.14%
2022/12/27	1	440.00	2	442.00	440.00	-1	2,910	-0.03%
2022/12/23	4.1	436.24	4	433.75	435.50	0.1	2,979	0.00%
2022/12/21	1.1	449.71	1	443.00	441.50	0.1	3,010	0.00%
2022/12/16	3.1	457.84	2	458.68	455.50	1.1	3,084	0.03%
2022/12/15	0.1	468.23	0	0.00	471.50	0.1	3,080	0.00%
2022/12/14	0.2	463.89	1	464.00	470.50	-0.8	3,097	-0.03%
2022/12/13	2.1	460.06	0	0.00	454.50	2.1	3,089	0.07%
2022/12/09	2	466.00	2	466.25	463.00	0	3,108	0.00%
2022/12/08	1.1	462.38	0	0.00	464.00	1.1	3,111	0.03%
2022/12/07	2.2	463.73	0	0.00	462.00	2.2	3,132	0.07%
2022/12/05	2	491.25	2	495.00	485.50	0	3,110	0.00%
2022/12/02	2	485.50	1	488.50	489.00	1	3,109	0.03%
2022/12/01	1	485.50	0.2	486.83	486.00	0.9	3,123	0.03%
2022/11/30	1	471.00	0	0.00	470.00	1	3,087	0.03%
2022/11/29	0.1	464.50	0	0.00	465.00	0.1	3,087	0.00%
2022/11/28	0	0.00	1	471.50	472.00	-1	3,071	-0.03%
2022/11/25	1	487.00	3	489.50	480.00	-2	3,082	-0.06%
2022/11/24	4.1	484.01	1.1	483.98	484.50	3	3,066	0.10%
2022/11/23	0.1	474.00	0	0.00	466.00	0.1	3,034	0.00%
2022/11/18	2.2	477.59	2	474.00	476.00	0.2	3,014	0.00%
2022/11/17	6	487.50	3	487.50	486.00	3	2,952	0.10%
2022/11/16	2	504.00	9	493.39	495.00	-7	2,918	-0.24%
2022/11/15	2	481.25	2.3	479.62	499.00	-0.3	2,841	-0.01%
2022/11/14	2	458.50	1	459.52	463.50	1	2,743	0.04%
2022/11/11	1	450.50	3.3	453.56	460.00	-2.3	2,687	-0.09%
2022/11/10	1	421.50	3.2	418.11	424.00	-2.2	2,573	-0.09%
2022/11/09	3	403.33	2	401.00	402.00	1	2,506	0.04%
2022/11/08	1.1	393.68	3	394.00	391.00	-1.9	2,482	-0.08%
2022/11/07	2	384.50	1	382.50	382.50	1	2,425	0.04%
2022/11/04	1	375.50	1	369.00	379.50	0	2,415	0.00%
2022/11/03	3	369.67	1.1	372.00	372.00	1.9	2,390	0.08%
2022/11/02	3.2	368.38	2	363.50	362.50	1.2	2,358	0.05%
2022/11/01	1	360.50	1	364.50	359.50	0	2,257	0.00%
2022/10/31	1	353.00	1	359.00	358.50	0	2,272	0.00%
2022/10/28	0.1	343.74	0	0.00	350.00	0.1	2,254	0.00%
2022/10/27	0	0.00	0.1	353.50	354.00	-0.1	2,250	0.00%
2022/10/26	0	0.00	2	343.75	341.50	-2	2,251	-0.09%
2022/10/25	2	340.50	2	345.25	335.50	0	2,242	0.00%
2022/10/24	2	343.75	1	352.50	340.50	1	2,264	0.04%
2022/10/19	2	349.50	1	353.00	342.50	1	2,289	0.04%
2022/10/18	3	349.33	1	349.00	350.00	2	2,305	0.09%
2022/10/14	0	0.00	1	352.50	353.00	-1	2,372	-0.04%
2022/10/11	0.2	343.00	0	0.00	340.50	0.2	2,422	0.01%
2022/10/07	1	383.50	1	375.00	374.00	0	2,419	0.00%
2022/10/06	0	0.00	0.1	385.00	388.50	-0.1	2,431	0.00%
2022/10/05	2	385.75	2.3	388.28	384.50	-0.3	2,444	-0.01%
2022/09/30	0	0.00	1	345.50	366.50	-1	2,450	-0.04%
2022/09/29	0.1	360.00	0	0.00	359.50	0.1	2,451	0.00%
2022/09/27	1.2	381.50	1	375.00	378.00	0.2	2,458	0.01%
2022/09/26	3.2	392.91	2	385.50	382.00	1.2	2,447	0.05%
2022/09/23	1	419.50	0	0.00	408.00	1	2,455	0.04%
2022/09/22	0	0.00	0.1	417.50	416.50	-0.1	2,497	0.00%
2022/09/21	0.1	425.00	0	0.00	422.50	0.1	2,562	0.00%
2022/09/15	0	0.00	0.1	452.00	450.00	-0.1	2,637	0.00%
2022/09/13	1	470.00	1	463.00	464.00	0	2,660	0.00%
2022/09/12	1.1	467.84	1	466.50	468.50	0.1	2,681	0.00%
2022/09/01	0.1	472.50	1	466.50	471.50	-0.9	2,727	-0.03%
2022/08/31	2	480.25	0	0.00	486.00	2	2,755	0.07%
2022/08/30	1.1	480.05	0	0.00	482.00	1.1	2,744	0.04%
2022/08/29	0.2	470.00	0	0.00	471.00	0.2	2,740	0.01%
2022/08/26	0.1	504.50	0	0.00	500.00	0.1	2,726	0.00%
2022/08/25	1	501.00	1	496.50	501.00	0	2,747	0.00%
2022/08/24	1	491.00	0	0.00	489.00	1	2,761	0.04%
2022/08/23	0	0.00	2	490.00	490.50	-2	2,831	-0.07%
2022/08/19	1	514.00	1.1	516.05	514.00	-0.1	2,890	0.00%
2022/08/18	0	496.00	0	0.00	506.00	0	2,873	0.00%
2022/08/17	2	507.00	0	0.00	503.00	2	2,864	0.07%
2022/08/16	1	500.00	1.1	511.00	509.00	-0.1	2,871	0.00%
2022/08/15	0	0.00	0.1	495.00	495.00	-0.1	2,840	0.00%
2022/08/12	0	484.00	1.1	484.97	484.50	-1.1	2,828	-0.04%
2022/08/11	0	0.00	1.1	482.96	481.50	-1.1	2,846	-0.04%
2022/08/10	0	467.00	0	0.00	464.00	0	2,850	0.00%
2022/08/09	2.1	479.34	1	474.50	475.00	1.1	2,861	0.04%
2022/08/08	1	474.00	1	472.00	474.00	0	2,896	0.00%
2022/08/05	3	472.50	2.1	467.38	475.50	0.9	2,966	0.03%
2022/08/04	4	449.50	4	452.13	448.00	0	2,946	0.00%
2022/08/02	0.1	446.00	2	450.75	455.00	-2	2,956	-0.07%
2022/07/29	3	464.00	1	467.50	454.00	2	2,974	0.07%
2022/07/28	2	460.75	2	462.75	459.00	0	2,996	0.00%
2022/07/27	1	446.00	0	0.00	459.50	1	3,024	0.03%
2022/07/25	0.3	460.86	1	461.50	461.00	-0.7	2,993	-0.02%
2022/07/22	1	472.50	3	473.33	478.00	-2	2,992	-0.07%
2022/07/21	2	456.75	0	0.00	465.00	2	3,011	0.07%
2022/07/20	1.1	454.17	1.1	440.73	449.50	0	3,009	0.00%
2022/07/19	1	432.50	0	0.00	430.50	1	2,986	0.03%
2022/07/18	2.1	435.30	1	435.50	436.50	1.1	2,973	0.04%
2022/07/15	0.1	425.57	1	430.50	435.50	-0.9	2,952	-0.03%
2022/07/14	1	419.50	2	413.50	422.00	-1	2,945	-0.03%
2022/07/13	3.3	412.15	1	410.50	408.50	2.3	2,908	0.08%
2022/07/12	2.1	407.93	2	406.75	403.50	0.1	2,880	0.00%
2022/07/11	0	433.00	0	0.00	435.50	0	2,857	0.00%
2022/07/08	0	437.00	0	0.00	433.50	0	2,844	0.00%
2022/07/06	0.1	408.00	0	0.00	407.50	0.1	2,814	0.00%
2022/07/05	1	425.00	1	425.00	428.00	0	2,787	0.00%
2022/07/04	1.1	427.77	1	429.50	430.50	0.1	2,771	0.00%
2022/07/01	1.1	453.64	1	441.00	436.50	0.1	2,738	0.00%
2022/06/30	0	0.00	1	465.00	453.00	-1	2,687	-0.04%
2022/06/29	1.1	478.91	5.2	473.04	475.50	-4.1	2,631	-0.16%
2022/06/28	1.1	504.38	0	0.00	493.00	1.1	2,549	0.04%
2022/06/27	4	524.00	1.1	514.63	519.00	2.9	2,498	0.12%
2022/06/24	1	501.00	1	505.00	492.00	0	2,467	0.00%
2022/06/22	0.1	505.00	3	500.00	501.00	-3	2,455	-0.12%
2022/06/21	4	519.50	0	0.00	521.00	4	2,429	0.16%
2022/06/17	0.2	531.33	0	538.00	530.00	0.1	2,381	0.01%
2022/06/16	2	576.50	2	578.00	558.00	0	2,362	0.00%
2022/06/13	1.1	581.45	2	585.00	577.00	-0.9	2,456	-0.04%
2022/06/10	0.1	614.08	0	0.00	617.00	0.1	2,452	0.00%
2022/06/09	1.2	628.75	2	617.00	625.00	-0.8	2,452	-0.03%
2022/06/08	1.1	605.10	1	608.00	606.00	0.1	2,400	0.00%
2022/06/07	0.2	609.00	0	0.00	608.00	0.2	2,419	0.01%
2022/06/06	2	617.50	2	616.00	618.00	0	2,428	0.00%
2022/06/02	1	621.00	0	625.00	626.00	1	2,463	0.04%
2022/05/31	3	614.70	3.2	618.28	624.00	-0.2	2,499	-0.01%
2022/05/30	0	0.00	1.1	582.41	604.00	-1.1	2,425	-0.05%
2022/05/26	0.1	546.00	0	0.00	538.00	0.1	2,358	0.00%
2022/05/23	0	0.00	1	578.00	567.00	-1	2,377	-0.04%
2022/05/19	2	568.50	1	570.00	575.00	1	2,374	0.04%
2022/05/18	3	579.33	1	579.00	575.00	2	2,354	0.08%
2022/05/17	0	0.00	1	571.00	574.00	-1	2,334	-0.04%
2022/05/13	0	0.00	0.1	565.00	556.00	-0.1	2,284	0.00%
2022/05/11	0	0.00	1	534.00	533.00	-1	2,286	-0.04%
2022/05/10	2	524.50	1	529.00	527.00	1	2,348	0.04%
2022/05/09	0	0.00	0.1	531.00	528.00	-0.1	2,396	0.00%
2022/05/06	1	549.00	1	549.00	554.00	0	2,483	0.00%
2022/05/05	0	0.00	1.1	562.86	569.00	-1.1	2,574	-0.04%
2022/05/04	0.1	546.00	1.1	543.92	543.00	-1	2,529	-0.04%
2022/04/28	1	515.00	3	514.00	516.00	-2	2,592	-0.08%
2022/04/27	3	505.50	2	504.00	498.00	1	2,596	0.04%
2022/04/26	2.1	537.86	1	540.00	531.00	1.1	2,571	0.04%
2022/04/25	0.1	551.75	0	0.00	549.00	0.1	2,611	0.00%
2022/04/21	0	0.00	3	589.00	592.00	-3	2,645	-0.11%
2022/04/20	1	591.00	0	0.00	580.00	1	2,695	0.04%
2022/04/19	1	604.00	1	609.00	601.00	0	2,754	0.00%
2022/04/18	0	0.00	1	595.00	600.00	-1	2,788	-0.04%
2022/04/12	1.2	610.33	0	0.00	612.00	1.2	2,839	0.04%
2022/04/11	1	656.00	1	656.00	630.00	0	2,830	0.00%
2022/04/07	2.1	669.49	1	673.00	663.00	1.1	2,862	0.04%
2022/04/06	0	671.00	1	667.00	666.00	-1	2,896	-0.03%
2022/03/31	0	672.00	1	674.00	671.00	-1	2,950	-0.03%
2022/03/30	1	670.02	1	675.00	672.00	0	2,961	0.00%
2022/03/29	1	666.00	0	0.00	665.00	1	3,028	0.03%
2022/03/28	0.1	663.27	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	2.1	672.10	1	677.00	671.00	1.1	3,013	0.04%
2022/03/24	2	676.00	1	681.00	685.00	1	2,991	0.03%
2022/03/23	1	673.00	0	0.00	673.00	1	2,997	0.03%
2022/03/22	1	672.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	0	680.00	0	0.00	674.00	0	3,033	0.00%
2022/03/18	1	682.00	2	677.50	674.00	-1	3,026	-0.03%
2022/03/17	3	664.00	1	665.00	679.00	2	3,000	0.07%
2022/03/16	4	630.25	6	632.17	634.00	-2	2,934	-0.07%
2022/03/15	1	610.23	3	615.33	606.00	-2	2,888	-0.07%
2022/03/14	2	645.00	1	654.00	642.00	1	2,880	0.03%
2022/03/11	1.1	639.18	0.1	634.00	638.00	1.1	2,886	0.04%
2022/03/10	4	643.75	0	0.00	640.00	4	2,894	0.14%
2022/03/09	0	630.00	0	0.00	629.00	0	2,881	0.00%
2022/03/08	1	614.00	1.1	618.62	615.00	-0.1	2,874	0.00%
2022/03/07	1.1	626.41	2	631.50	625.00	-0.9	2,849	-0.03%
2022/03/04	0	683.56	0	0.00	671.00	0	2,799	0.00%
2022/03/03	1	691.00	0	0.00	690.00	1	2,801	0.04%
2022/02/25	0	686.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	1	697.96	0	0.00	686.00	1	2,908	0.04%
2022/02/23	0.1	713.00	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	0.1	707.00	0	0.00	705.00	0.1	2,936	0.00%
2022/02/18	0.1	719.00	0	0.00	715.00	0.1	2,926	0.00%
2022/02/17	0.2	721.72	0	0.00	717.00	0.2	2,919	0.01%
2022/02/16	1	720.03	1	729.00	722.00	0	2,917	0.00%
2022/02/15	3.1	720.69	1.1	725.45	719.00	2	2,924	0.07%
2022/02/14	0.1	720.00	2	719.00	719.00	-2	2,917	-0.07%
2022/02/11	1	722.00	1	727.00	735.00	0	2,921	0.00%
2022/02/10	0	0.00	2	723.99	732.00	-2	2,865	-0.07%
2022/02/09	4.2	704.33	0	0.00	699.00	4.2	2,804	0.15%
2022/02/08	3.2	696.87	0.1	718.00	694.00	3.1	2,763	0.11%
2022/02/07	0.1	721.29	0	0.00	720.00	0.1	2,658	0.00%
2022/01/26	0.1	772.31	0	0.00	771.00	0.1	2,581	0.00%
2022/01/25	1.2	768.91	0	0.00	769.00	1.2	2,621	0.04%
2022/01/24	1	777.26	0	0.00	781.00	1	2,620	0.04%
2022/01/21	1.2	772.60	1	778.00	764.00	0.2	2,591	0.01%
2022/01/20	0.1	785.86	0	0.00	785.00	0.1	2,557	0.00%
2022/01/18	2.4	812.13	0	0.00	800.00	2.4	2,476	0.09%
2022/01/17	1.1	840.00	0	0.00	841.00	1.1	2,431	0.05%
2022/01/14	5.2	869.29	5.1	860.00	860.00	0.1	2,393	0.00%
2022/01/13	0.1	893.00	0.1	892.98	884.00	-0.1	2,366	0.00%
2022/01/12	0.3	872.00	2	875.00	872.00	-1.8	2,330	-0.08%
2022/01/11	0.1	829.50	0	0.00	820.00	0.1	2,252	0.00%
2022/01/10	1.2	834.48	0	0.00	838.00	1.2	2,225	0.05%
2022/01/07	0.1	846.72	0	0.00	834.00	0.1	2,242	0.00%
2022/01/06	3.2	859.59	1	845.00	845.00	2.2	2,238	0.10%
2022/01/05	1	873.00	2	883.50	879.00	-1	2,240	-0.04%
2022/01/04	1.1	882.19	0.1	882.50	885.00	1	2,239	0.04%
2022/01/03	0.1	873.00	0.5	889.22	871.00	-0.4	2,234	-0.02%
2021/12/30	1.1	892.18	1	887.00	888.00	0.1	2,236	0.00%
2021/12/29	1.1	875.36	1	876.00	875.00	0.1	2,236	0.00%
2021/12/28	0	0.00	0.1	870.54	872.00	-0.1	2,230	0.00%
2021/12/27	0.1	846.97	1.1	866.91	857.00	-1	2,238	-0.04%
2021/12/24	0.1	846.00	0	0.00	846.00	0.1	2,234	0.00%
2021/12/23	1.1	839.55	4.2	844.48	846.00	-3.1	2,237	-0.14%
2021/12/22	0	805.00	1	805.00	806.00	-1	2,184	-0.05%
2021/12/21	0	803.00	0	0.00	802.00	0	2,211	0.00%
2021/12/20	1.1	800.05	0	0.00	802.00	1.1	2,215	0.05%
2021/12/17	0.1	809.00	0	0.00	806.00	0.1	2,219	0.00%
2021/12/16	1.2	816.76	2	826.50	821.00	-0.8	2,223	-0.04%
2021/12/15	1.1	794.29	0	0.00	798.00	1.1	2,197	0.05%
2021/12/14	0.2	796.24	1	798.00	795.00	-0.8	2,193	-0.04%
2021/12/13	1.1	809.67	0	0.00	804.00	1.1	2,186	0.05%
2021/12/10	3.1	811.62	2	813.50	813.00	1.1	2,201	0.05%
2021/12/09	0.1	812.58	0	0.00	809.00	0.1	2,201	0.01%
2021/12/08	0	812.75	0	0.00	806.00	0	2,203	0.00%
2021/12/07	1.2	806.33	0	0.00	801.00	1.2	2,206	0.05%
2021/12/03	0	0.00	1	819.00	819.00	-1	2,190	-0.05%
2021/12/02	1.1	796.91	0	0.00	802.00	1.1	2,200	0.05%
2021/12/01	1.2	812.07	0.1	802.00	813.00	1.2	2,217	0.05%
2021/11/30	0.8	833.05	0	0.00	815.00	0.8	2,207	0.04%
2021/11/29	0.3	810.00	3	822.67	826.00	-2.8	2,201	-0.12%
2021/11/26	0.2	814.00	0.1	812.00	808.00	0.1	2,189	0.00%
2021/11/25	1	845.00	3	848.33	846.00	-2	2,179	-0.09%
2021/11/24	1	865.00	8	863.00	852.00	-7	2,195	-0.32%
2021/11/23	0	0.00	4	828.00	834.00	-4	2,138	-0.19%
2021/11/22	0	0.00	1	844.00	844.00	-1	2,175	-0.05%
2021/11/19	1	827.00	1	811.00	810.00	0	2,182	0.00%
2021/11/18	0	0.00	5	803.40	808.00	-5	2,193	-0.23%
2021/11/17	0	0.00	2	803.50	804.00	-2	2,201	-0.09%
2021/11/16	1	796.00	15	799.07	796.00	-14	2,203	-0.64%
2021/11/15	0	798.00	2	799.00	799.00	-2	2,215	-0.09%
2021/11/12	13	803.54	0	0.00	786.00	13	2,228	0.58%
2021/11/11	18	796.50	0	0.00	799.00	18	2,219	0.81%
2021/11/10	4	791.00	5.2	794.38	795.00	-1.2	2,231	-0.05%
2021/11/05	1	780.00	4.3	773.05	773.00	-3.3	2,243	-0.15%
2021/11/04	0	0.00	1	762.00	755.00	-1	2,220	-0.05%
2021/11/03	1.1	752.00	0	0.00	751.00	1.1	2,217	0.05%
2021/11/02	1.2	775.75	2.1	785.24	771.00	-0.9	2,191	-0.04%
2021/11/01	3	782.33	0.2	783.00	780.00	2.8	2,137	0.13%
2021/10/29	1.1	768.39	0	0.00	760.00	1.1	2,149	0.05%
2021/10/28	0	760.00	0	0.00	746.00	0	2,115	0.00%
2021/10/27	0.1	750.00	0	0.00	750.00	0.1	2,108	0.00%
2021/10/26	0.1	748.00	0	0.00	743.00	0.1	2,099	0.00%
2021/10/25	0.2	746.50	0	0.00	749.00	0.2	2,094	0.01%
2021/10/22	2.2	765.00	0	0.00	760.00	2.2	2,077	0.11%
2021/10/21	1.3	762.15	0	0.00	761.00	1.3	2,075	0.06%
2021/10/20	0.1	776.00	0	0.00	770.00	0.1	2,067	0.00%
2021/10/19	1	768.00	0	0.00	770.00	1	2,047	0.05%
2021/10/18	0.2	756.00	5	758.00	748.00	-4.8	2,036	-0.24%
2021/10/15	7	764.86	3	764.00	763.00	4	2,037	0.20%
2021/10/14	1	740.00	1	745.00	743.00	0	2,022	0.00%
2021/10/13	1.2	741.50	0	0.00	734.00	1.2	2,003	0.06%
2021/10/12	5.3	774.91	0	0.00	765.00	5.3	1,968	0.27%
2021/10/08	0	780.00	0	0.00	782.00	0	1,951	0.00%
2021/10/07	0	0.00	4	758.25	784.00	-4	1,941	-0.21%
2021/10/06	1.1	739.64	0	0.00	739.00	1.1	1,956	0.06%
2021/10/05	4.2	740.66	2	724.00	749.00	2.2	1,935	0.11%
2021/10/04	1.2	740.13	0	0.00	736.00	1.2	1,913	0.06%
2021/10/01	1.1	771.36	0	0.00	767.00	1.1	1,892	0.06%
2021/09/30	0.1	791.00	0	0.00	795.00	0.1	1,859	0.01%
2021/09/29	15.1	805.04	0	0.00	798.00	15.1	1,843	0.82%
2021/09/28	1.1	830.09	0	0.00	830.00	1.1	1,829	0.06%
2021/09/27	1	848.00	0	0.00	844.00	1	1,821	0.05%
2021/09/23	1	879.00	1	863.00	859.00	0	1,885	0.00%
2021/09/17	1	881.00	1	879.00	879.00	0	1,896	0.00%
2021/09/16	1	875.00	1	874.00	875.00	0	1,916	0.00%
2021/09/14	1	902.00	1	895.00	895.00	0	1,992	0.00%
2021/09/13	1	895.00	1	898.09	895.00	0	2,000	0.00%
2021/09/10	0	0.00	0.1	891.00	920.00	-0.1	2,004	0.00%
2021/09/09	0	0.00	0.2	881.34	891.00	-0.2	2,029	-0.01%
2021/09/08	0	0.00	0.1	880.00	865.00	-0.1	2,048	0.00%
2021/09/07	0	0.00	1.2	875.87	873.00	-1.2	2,047	-0.06%
2021/09/06	1	908.00	1.1	898.65	901.00	-0.1	2,027	-0.01%
2021/09/03	2.1	874.80	3	875.67	885.00	-0.9	1,996	-0.04%
2021/09/02	2	880.50	2.2	870.16	854.00	-0.2	1,983	-0.01%
2021/09/01	1	875.00	1	880.00	867.00	0	2,013	0.00%
2021/08/31	0	871.20	0	0.00	870.00	0	2,052	0.00%
2021/08/30	4	871.75	5.3	875.62	873.00	-1.3	2,052	-0.06%
2021/08/27	2.1	846.18	3.2	852.81	849.00	-1.1	2,050	-0.05%
2021/08/26	4	850.27	5	824.80	821.00	-1	2,048	-0.05%
2021/08/25	2	822.50	6.2	833.00	855.00	-4.2	2,000	-0.21%
2021/08/20	2.1	757.70	0	757.00	754.00	2.1	1,996	0.10%
2021/08/19	0.1	771.00	0	0.00	777.00	0.1	2,017	0.00%
2021/08/18	3	773.36	3	767.67	783.00	0	2,067	0.00%
2021/08/17	0.1	777.00	0	0.00	750.00	0.1	2,165	0.00%
2021/08/16	1	780.00	1	784.00	790.00	0	2,160	0.00%
2021/08/13	2	772.00	3	768.33	768.00	-1	2,158	-0.05%
2021/08/12	2.2	773.78	0	0.00	791.00	2.2	2,150	0.10%
2021/08/11	2	809.49	0	0.00	799.00	2	2,137	0.09%
2021/08/10	1.1	838.63	0	0.00	829.00	1.1	2,174	0.05%
2021/08/06	3.3	863.22	0	0.00	863.00	3.3	2,294	0.14%
2021/08/05	0	890.00	0	0.00	890.00	0	2,368	0.00%
2021/08/04	2.3	886.30	6	897.00	893.00	-3.7	2,485	-0.15%
2021/07/28	2	842.52	0	0.00	842.00	2	2,959	0.07%
2021/07/27	0.1	874.51	0	0.00	873.00	0.1	2,990	0.00%
2021/07/26	0	888.00	0	0.00	891.00	0	2,991	0.00%
2021/07/23	0.1	876.00	0.1	871.41	867.00	0	3,018	0.00%
2021/07/22	2.1	883.33	0	0.00	875.00	2.1	3,027	0.07%
2021/07/20	0.1	881.00	0	0.00	877.00	0.1	3,076	0.00%
2021/07/19	0.1	887.00	0	0.00	891.00	0.1	3,111	0.00%
2021/07/16	0	899.00	0	0.00	894.00	0	3,176	0.00%
2021/07/15	0	905.00	0	0.00	905.00	0	3,255	0.00%
2021/07/13	0	0.00	1	941.00	933.00	-1	3,432	-0.03%
2021/07/12	0.2	902.54	0	0.00	901.00	0.2	3,404	0.01%
2021/07/09	0.1	890.00	0	0.00	886.00	0.1	3,422	0.00%
2021/07/08	0.3	906.71	0	0.00	900.00	0.3	3,465	0.01%
2021/07/06	1.2	901.49	1	910.00	901.00	0.2	3,549	0.01%
2021/07/05	0	917.00	1	910.00	910.00	-1	3,617	-0.03%
2021/07/02	0	914.00	0	0.00	907.00	0	3,751	0.00%
2021/07/01	1	898.00	0	0.00	900.00	1	3,789	0.03%
2021/06/30	0	918.00	2	940.00	919.00	-2	3,849	-0.05%
2021/06/29	2	934.00	1	949.00	910.00	1	3,845	0.03%
2021/06/28	0	910.00	0.1	909.00	905.00	-0.1	3,840	0.00%
2021/06/24	0	0.00	4.3	917.72	935.00	-4.3	3,904	-0.11%
2021/06/23	2	894.00	2	895.50	887.00	0	3,876	0.00%
2021/06/22	0.2	873.43	1.2	878.17	855.00	-0.9	3,866	-0.02%
2021/06/21	4	863.52	2	870.00	865.00	2	3,889	0.05%
2021/06/18	0	897.00	1	897.00	883.00	-1	3,902	-0.03%
2021/06/17	1.1	871.86	1	878.04	885.00	0.1	3,891	0.00%
2021/06/16	0.2	862.50	0	0.00	856.00	0.2	3,902	0.01%
2021/06/15	0.1	866.00	0	0.00	862.00	0.1	3,950	0.00%
2021/06/11	1.2	858.83	0	0.00	857.00	1.2	4,043	0.03%
2021/06/10	0.1	875.00	0	876.00	868.00	0.1	4,123	0.00%
2021/06/09	1	875.00	0	0.00	873.00	1	4,152	0.02%
2021/06/08	3.1	883.97	6.1	882.20	862.00	-3	4,159	-0.07%
2021/06/07	0	858.00	0	0.00	852.00	0	4,184	0.00%
2021/06/03	1	833.00	2.1	844.43	850.00	-1.1	4,281	-0.02%
2021/06/02	0	831.00	0	0.00	816.00	0	4,317	0.00%
2021/06/01	0.2	838.00	0	0.00	838.00	0.2	4,418	0.00%
2021/05/28	0.2	801.00	1	809.00	799.00	-0.8	4,509	-0.02%
2021/05/27	1.2	794.44	0	0.00	791.00	1.2	4,561	0.03%
2021/05/26	4.1	810.39	3	812.33	805.00	1.1	4,624	0.02%
2021/05/25	1	762.05	5.2	794.41	805.00	-4.2	4,654	-0.09%
2021/05/24	1.1	750.00	1	754.00	743.00	0.1	4,717	0.00%
2021/05/21	0	0.00	2	751.00	760.00	-2	4,807	-0.04%
2021/05/19	2	752.00	4	752.24	752.00	-2	4,972	-0.04%
2021/05/18	0.4	756.14	1	760.00	754.00	-0.7	5,021	-0.01%
2021/05/17	3	715.00	1	716.00	738.00	2	5,010	0.04%
2021/05/14	0	728.33	0	0.00	715.00	0	4,974	0.00%
2021/05/13	0	0.00	1	665.00	689.00	-1	4,943	-0.02%
2021/05/12	10	662.24	10.3	664.68	650.00	-0.2	4,882	0.00%
2021/05/11	2.1	675.39	1	658.00	676.00	1.1	4,810	0.02%
2021/05/10	1.2	744.76	0	0.00	711.00	1.2	4,760	0.03%
2021/05/07	3	764.00	4	760.00	766.00	-1	4,737	-0.02%
2021/05/06	3	753.28	1	769.00	727.00	2	4,665	0.04%
2021/05/05	3.1	787.69	6.3	786.49	769.00	-3.2	4,590	-0.07%
2021/05/04	2.3	834.95	2	858.50	854.00	0.3	4,524	0.01%
2021/05/03	1.1	850.48	0	0.00	840.00	1.1	4,615	0.02%
2021/04/29	2.1	867.37	2	869.50	864.00	0.1	4,727	0.00%
2021/04/28	1	852.00	0	0.00	853.00	1	4,728	0.02%
2021/04/27	0	0.00	1	857.00	864.00	-1	4,756	-0.02%
2021/04/26	0	0.00	3	865.00	861.00	-3	4,765	-0.06%
2021/04/23	0	0.00	8	836.38	840.00	-8	4,784	-0.17%
2021/04/22	17.1	846.73	8	849.57	811.00	9.1	4,871	0.19%
2021/04/21	4	893.29	4	895.50	866.00	0	4,903	0.00%
2021/04/20	11	894.82	5.6	873.38	875.00	5.4	4,868	0.11%
2021/04/19	1	831.00	1	828.90	831.00	0	4,775	0.00%
2021/04/16	1.1	795.91	1	800.00	797.00	0.1	4,763	0.00%
2021/04/15	1.5	785.90	2	780.00	801.00	-0.5	4,809	-0.01%
2021/04/14	8.1	784.44	8	781.50	778.00	0.1	4,813	0.00%
2021/04/13	1	815.00	1	804.00	792.00	0	4,820	0.00%
2021/04/12	0	803.00	0	0.00	798.00	0	4,804	0.00%
2021/04/09	0.1	829.38	2	820.50	820.00	-1.9	4,817	-0.04%
2021/04/08	2	821.50	4.1	814.03	832.00	-2.1	4,804	-0.04%
2021/04/07	2.1	782.56	2	777.50	787.00	0.1	4,807	0.00%
2021/04/06	2	781.00	1.1	783.98	795.00	0.9	4,897	0.02%
2021/04/01	3	757.33	6	756.48	759.00	-3	4,860	-0.06%
2021/03/31	0	0.00	3	751.00	750.00	-3	4,846	-0.06%
2021/03/30	5	735.61	1	740.00	754.00	4	4,839	0.08%
2021/03/29	4	737.04	1	738.00	738.00	3	4,899	0.06%
2021/03/26	2	721.50	1	722.00	721.00	1	4,978	0.02%
2021/03/24	2	731.00	1	725.00	730.00	1	4,997	0.02%
2021/03/23	1	726.00	2	720.00	717.00	-1	4,977	-0.02%
2021/03/22	0	0.00	1	733.00	717.00	-1	4,979	-0.02%
2021/03/19	0.1	724.00	1	721.00	719.00	-0.9	4,946	-0.02%
2021/03/18	3	751.00	2	753.00	740.00	1	4,913	0.02%
2021/03/17	2.1	748.66	1	762.92	743.00	1.1	4,885	0.02%
2021/03/16	2	764.50	2.1	769.10	770.00	-0.1	4,819	0.00%
2021/03/15	0	0.00	1	741.00	744.00	-1	4,774	-0.02%
2021/03/12	0	0.00	2.1	749.87	735.00	-2.1	4,743	-0.04%
2021/03/11	3.1	731.41	2	734.50	740.00	1.1	4,726	0.02%
2021/03/10	2	697.00	1	703.00	704.00	1	4,679	0.02%
2021/03/09	3.1	688.93	5	691.20	685.00	-1.9	4,765	-0.04%
2021/03/08	2	720.00	2	724.50	705.00	0	4,902	0.00%
2021/03/05	3	711.67	1	721.00	716.00	2	5,076	0.04%
2021/03/04	2	706.00	1	704.00	700.00	1	4,999	0.02%
2021/03/03	3	716.33	1	730.00	723.00	2	4,969	0.04%
2021/03/02	1	764.00	0	751.00	740.00	1	4,966	0.02%
2021/02/26	2	754.48	0	0.00	740.00	2	4,962	0.04%
2021/02/25	2	787.50	5	778.40	771.00	-3	4,997	-0.06%
2021/02/24	6	765.17	6	785.01	754.00	0	5,016	0.00%
2021/02/22	2	744.04	3	758.33	782.00	-1	4,760	-0.02%
2021/02/19	1	715.00	1	717.00	711.00	0	4,653	0.00%
2021/02/18	3	709.33	5	707.40	707.00	-2	4,621	-0.04%
2021/02/17	0	0.00	4	692.50	697.00	-4	4,559	-0.09%
2021/02/05	4	637.50	0	0.00	634.00	4	4,501	0.09%
2021/02/04	1	627.00	0	0.00	651.00	1	4,469	0.02%
2021/02/03	1	664.00	0	0.00	653.00	1	4,441	0.02%
2021/02/02	2	663.50	5	670.40	674.00	-3	4,422	-0.07%
2021/02/01	0	647.00	1.1	647.91	649.00	-1.1	4,392	-0.02%
2021/01/29	6.1	638.48	6	642.33	620.00	0.1	4,369	0.00%
2021/01/28	4	663.50	1	671.00	656.00	3	4,365	0.07%
2021/01/27	1	686.00	1	685.00	680.00	0	4,417	0.00%
2021/01/26	3	670.00	3	669.67	673.00	0	4,405	0.00%
2021/01/25	5	721.80	6	728.15	690.00	-1	4,343	-0.02%
2021/01/22	3	715.00	0	675.00	716.00	3	4,205	0.07%
2021/01/21	2	642.00	5	653.00	651.00	-3	4,093	-0.07%
2021/01/20	2	662.50	0	0.00	654.00	2	4,065	0.05%
2021/01/19	1.3	662.88	1.1	666.91	666.00	0.2	4,048	0.00%
2021/01/18	1	659.90	2	666.00	657.00	-1	4,016	-0.02%
2021/01/15	2.3	693.83	2.1	673.59	662.00	0.2	3,976	0.01%
2021/01/14	3.2	717.20	6	728.17	700.00	-2.8	3,929	-0.07%
2021/01/13	2.1	719.00	1	716.00	726.00	1.1	3,859	0.03%
2021/01/12	2	730.50	2	716.00	715.00	0	3,860	0.00%
2021/01/11	2	734.00	0	0.00	740.00	2	3,849	0.05%
2021/01/08	6	725.00	10	726.20	729.00	-4	3,866	-0.10%
2021/01/07	2	714.00	0	0.00	714.00	2	3,933	0.05%
2021/01/06	2	713.50	2	713.50	713.00	0	3,922	0.00%
2021/01/05	2	707.00	0	0.00	709.00	2	3,867	0.05%
2021/01/04	1	712.00	2	712.00	720.00	-1	3,868	-0.03%
2020/12/31	1	705.00	1	712.00	708.00	0	3,810	0.00%
2020/12/30	6	729.50	10.1	732.24	725.00	-4.1	3,761	-0.11%
2020/12/29	1.1	663.76	1	698.00	704.00	0.1	3,628	0.00%
2020/12/28	0	0.00	1	662.00	651.00	-1	3,492	-0.03%
2020/12/25	0	0.00	1	639.00	655.00	-1	3,447	-0.03%
2020/12/23	4	651.03	1	663.00	647.00	3	3,414	0.09%
2020/12/22	1	642.19	4.1	646.78	639.00	-3.1	3,342	-0.09%
2020/12/21	1.2	610.25	0	0.00	611.00	1.2	3,252	0.04%
2020/12/18	1	610.00	1	614.00	612.00	0	3,264	0.00%
2020/12/17	1.1	606.36	3	614.67	625.00	-1.9	3,261	-0.06%
2020/12/16	0	0.00	0.1	630.00	631.00	-0.1	3,260	0.00%
2020/12/15	2	613.00	3	611.33	613.00	-1	3,240	-0.03%
2020/12/11	2.1	610.67	2	615.50	613.00	0.1	3,285	0.00%
2020/12/10	2	630.00	2	634.51	630.00	0	3,261	0.00%
2020/12/09	6	673.33	1	668.00	658.00	5	3,231	0.15%
2020/12/08	1	652.00	0.1	665.00	652.00	0.9	3,190	0.03%
2020/12/07	0.1	642.06	2	623.00	650.00	-1.9	3,187	-0.06%
2020/12/04	0	0.00	0.1	670.00	665.00	-0.1	3,162	0.00%
2020/12/03	7.1	656.25	7.2	652.91	645.00	-0.1	3,138	0.00%
2020/12/02	5	659.81	10	636.50	653.00	-5	2,995	-0.17%
2020/12/01	1	613.00	4	613.00	613.00	-3	2,805	-0.11%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	0.4	496.29	10	502.00	508.00	-9.6	2,554	-0.38%
2020/11/26	2.2	497.59	3.4	498.74	498.50	-1.2	2,537	-0.05%
2020/11/25	4.6	478.26	4	484.25	478.00	0.6	2,475	0.02%
2020/11/24	8.4	479.67	13	483.62	479.50	-4.6	2,441	-0.19%
2020/11/23	8.3	460.86	12	462.00	467.50	-3.7	2,338	-0.16%
2020/11/20	4	442.75	2.5	442.14	442.00	1.5	2,229	0.07%
2020/11/19	0	438.50	1	438.50	440.00	-1	2,213	-0.04%
2020/11/18	0.7	438.43	0	0.00	438.00	0.7	2,215	0.03%
2020/11/17	1.2	438.33	3	437.67	433.00	-1.8	2,233	-0.08%
2020/11/13	1.4	420.86	1	418.50	423.50	0.4	2,282	0.02%
2020/11/12	0.4	423.21	1	422.00	421.00	-0.6	2,297	-0.03%
2020/11/11	0.3	425.00	0	0.00	427.00	0.3	2,294	0.01%
2020/11/10	0.5	423.00	1	424.00	420.00	-0.5	2,286	-0.02%
2020/11/09	0.4	426.50	1	425.50	426.50	-0.6	2,280	-0.03%
2020/11/06	0.1	425.00	0	0.00	422.00	0.1	2,296	0.00%
2020/11/05	8	431.13	7	434.07	430.50	1	2,288	0.04%
2020/11/04	2	429.75	0	0.00	435.50	2	2,272	0.09%
2020/11/03	0	0.00	3	420.00	429.00	-3	2,231	-0.13%
2020/10/29	3	414.17	2	415.50	415.50	1	2,362	0.04%
2020/10/28	0	0.00	0.4	421.50	421.00	-0.4	2,378	-0.02%
2020/10/27	0.4	423.50	3	421.33	425.00	-2.6	2,410	-0.11%
2020/10/23	0	0.00	10	425.25	421.00	-10	2,475	-0.40%
2020/10/22	0	0.00	5	426.10	424.00	-5	2,691	-0.19%
2020/10/21	1	421.50	3	420.50	420.50	-2	2,710	-0.07%
2020/10/20	1	420.00	2	420.00	419.00	-1	2,762	-0.04%
2020/10/16	4	413.00	5	415.00	413.00	-1	2,844	-0.04%
2020/10/15	2	413.50	8	410.94	417.50	-6	2,863	-0.21%
2020/10/14	0.5	398.00	1	396.50	398.00	-0.5	2,770	-0.02%
2020/10/12	0	0.00	4	389.50	389.50	-4	2,879	-0.14%
2020/10/08	0	0.00	4	395.38	396.50	-4	2,928	-0.14%
2020/10/07	12.2	393.92	0	0.00	393.50	12.2	2,976	0.41%
2020/10/06	0.1	394.00	0	0.00	393.00	0.1	3,021	0.00%
2020/10/05	0.2	388.50	3	387.50	387.50	-2.8	3,080	-0.09%
2020/09/30	0.2	386.00	2	384.00	384.00	-1.8	3,178	-0.06%
2020/09/29	0.2	380.50	0	0.00	380.00	0.2	3,217	0.01%
2020/09/28	0.2	381.00	3	373.83	376.00	-2.8	3,278	-0.09%
2020/09/25	4.5	365.67	0	0.00	366.00	4.5	3,349	0.13%
2020/09/24	1.2	375.00	0	0.00	373.00	1.2	3,363	0.04%
2020/09/23	4.2	384.74	0	0.00	382.00	4.2	3,376	0.12%
2020/09/22	1	390.00	1	395.00	390.00	0	3,368	0.00%
2020/09/21	0.3	397.00	6	399.08	396.50	-5.7	3,339	-0.17%
2020/09/18	0.2	403.00	0	0.00	403.00	0.2	3,380	0.01%
2020/09/17	1	407.00	1	404.50	407.00	0	3,427	0.00%
2020/09/16	7.5	403.20	8	404.00	406.00	-0.5	3,494	-0.01%
2020/09/15	0	0.00	1	396.50	397.50	-1	3,481	-0.03%
2020/09/14	2.5	393.00	0	0.00	391.50	2.5	3,544	0.07%
2020/09/10	0.2	395.00	0	0.00	394.50	0.2	3,611	0.01%
2020/09/09	1.3	392.31	15	392.00	392.50	-13.7	3,637	-0.38%
2020/09/08	15	397.27	1	397.50	396.50	14	3,652	0.38%
2020/09/04	1	387.00	2	388.00	397.50	-1	3,745	-0.03%
2020/09/03	0	0.00	1	399.00	394.50	-1	3,754	-0.03%
2020/09/01	1.3	390.00	0	0.00	393.50	1.3	4,020	0.03%
2020/08/31	0.2	395.00	0	0.00	394.00	0.2	4,066	0.00%
2020/08/28	2	394.00	0	0.00	395.00	2	4,094	0.05%
2020/08/27	4.5	398.89	4	399.00	399.00	0.5	4,123	0.01%
2020/08/25	1.5	390.50	1	389.50	388.50	0.5	4,196	0.01%
2020/08/24	0	0.00	12	389.42	388.00	-12	4,212	-0.28%
2020/08/21	2.3	386.87	3	388.17	390.50	-0.7	4,232	-0.02%
2020/08/20	10	376.90	5	375.00	379.50	5	4,224	0.12%
2020/08/19	4.2	402.33	1	403.00	399.00	3.2	4,154	0.08%
2020/08/18	5.3	408.03	5	413.65	408.00	0.3	4,196	0.01%
2020/08/17	0.2	415.00	0	0.00	413.00	0.2	4,221	0.00%
2020/08/14	3	409.17	0	0.00	412.00	3	4,240	0.07%
2020/08/13	0.3	409.00	0	0.00	409.00	0.3	4,264	0.01%
2020/08/12	9.5	410.68	0	0.00	409.00	9.5	4,273	0.22%
2020/08/11	0	0.00	2	416.00	415.50	-2	4,280	-0.05%
2020/08/10	6	414.17	4	416.50	412.50	2	4,302	0.05%
2020/08/07	2.2	422.55	0	0.00	420.50	2.2	4,324	0.05%
2020/08/06	2	428.75	3	429.83	430.00	-1	4,316	-0.02%
2020/08/05	4.5	430.85	9	434.17	425.50	-4.5	4,355	-0.10%
2020/08/04	1	423.50	5	422.20	428.00	-4	4,305	-0.09%
2020/08/03	7.3	417.97	1	420.50	413.50	6.3	4,341	0.15%
2020/07/31	1.2	424.33	7	423.57	421.50	-5.8	4,360	-0.13%
2020/07/30	1	428.00	0	0.00	428.00	1	4,473	0.02%
2020/07/29	3.2	429.56	12	430.92	428.00	-8.8	4,587	-0.19%
2020/07/28	21	437.24	10	433.15	425.50	11	4,602	0.24%
2020/07/27	0.3	418.50	3	420.83	418.00	-2.7	4,546	-0.06%
2020/07/24	10.3	416.49	12	413.04	408.00	-1.7	4,543	-0.04%
2020/07/23	10.2	416.49	10	419.50	415.00	0.2	4,553	0.00%
2020/07/22	7	417.86	9	418.06	420.00	-2	4,573	-0.04%
2020/07/21	7.5	405.87	2	411.50	409.50	5.5	4,560	0.12%
2020/07/20	1	389.00	3	392.83	394.50	-2	4,516	-0.04%
2020/07/17	2	392.75	1	396.00	387.00	1	4,499	0.02%
2020/07/16	8	397.06	2	397.50	391.50	6	4,543	0.13%
2020/07/15	8.1	428.04	6	435.08	426.00	2.1	4,482	0.05%
2020/07/14	4.2	432.43	0	0.00	430.00	4.2	4,503	0.09%
2020/07/13	2.2	431.00	2	432.25	436.00	0.2	4,493	0.00%
2020/07/10	2	428.50	9	428.22	423.00	-7	4,516	-0.16%
2020/07/09	3	429.67	7	431.86	433.50	-4	4,514	-0.09%
2020/07/08	10.5	425.19	1	425.00	427.00	9.5	4,447	0.21%
2020/07/07	11.5	431.52	2	424.50	425.00	9.5	4,443	0.21%
2020/07/06	0	0.00	10	423.45	428.00	-10	4,503	-0.22%
2020/07/03	1.2	410.08	0	0.00	410.50	1.2	4,519	0.03%
2020/07/02	2.2	410.64	0	0.00	412.00	2.2	4,596	0.05%
2020/07/01	0.2	409.50	2	409.00	410.00	-1.8	4,633	-0.04%
2020/06/30	1.2	401.92	1	400.00	403.00	0.2	4,656	0.00%
2020/06/29	13	400.38	0	0.00	397.00	13	4,715	0.28%
2020/06/24	1.2	411.17	4	407.38	406.50	-2.8	4,710	-0.06%
2020/06/23	7	407.14	2	404.00	405.50	5	4,763	0.10%
2020/06/22	1	403.00	3	403.50	403.00	-2	4,786	-0.04%
2020/06/19	4	403.50	11.2	401.42	402.50	-7.2	4,875	-0.15%
2020/06/18	3	391.33	2	394.25	396.50	1	4,929	0.02%
2020/06/17	1	390.50	3	390.83	387.50	-2	4,976	-0.04%
2020/06/16	5	388.10	0	0.00	390.00	5	5,072	0.10%
2020/06/15	3.3	385.33	3	386.00	381.00	0.3	5,268	0.01%
2020/06/12	0	0.00	2	379.75	383.50	-2	5,373	-0.04%
2020/06/11	0.2	390.00	5	388.70	388.50	-4.8	5,456	-0.09%
2020/06/10	0.2	401.50	4	400.00	401.50	-3.8	5,499	-0.07%
2020/06/09	8.3	396.39	26	399.90	398.00	-17.7	5,716	-0.31%
2020/06/08	11	399.55	10	397.70	401.00	1	5,774	0.02%
2020/06/05	7	385.14	6	385.25	383.50	1	5,697	0.02%
2020/06/04	1.5	380.33	1	378.50	378.00	0.5	5,738	0.01%
2020/06/03	4.5	379.44	1	380.00	378.00	3.5	5,814	0.06%
2020/06/02	1.5	375.78	2	378.50	377.00	-0.5	5,815	-0.01%
2020/06/01	1	366.51	0	0.00	366.00	1	5,800	0.02%
2020/05/29	0	0.00	4	362.50	361.50	-4	5,829	-0.07%
2020/05/28	0	0.00	1	365.00	367.00	-1	5,852	-0.02%
2020/05/27	5.1	366.35	1	364.00	361.50	4.1	5,925	0.07%
2020/05/26	3	365.50	3	365.67	364.00	0	6,004	0.00%
2020/05/25	5.2	359.73	23	357.85	365.00	-17.8	6,148	-0.29%
2020/05/22	21.2	371.26	0	0.00	365.00	21.2	6,173	0.34%
2020/05/21	1.4	374.93	1	375.00	375.00	0.4	6,225	0.01%
2020/05/20	3.3	369.89	3	370.33	368.50	0.3	6,274	0.00%
2020/05/19	10	373.00	0	0.00	373.00	10	6,329	0.16%
2020/05/18	1.3	374.54	2	369.00	368.00	-0.7	6,433	-0.01%
2020/05/15	1	367.50	20	376.65	370.00	-19	6,485	-0.29%
2020/05/14	23.2	380.31	5	379.30	372.50	18.2	6,560	0.28%
2020/05/13	1	383.00	0	0.00	383.00	1	6,654	0.02%
2020/05/12	13	389.77	6	383.92	382.50	7	6,665	0.11%
2020/05/11	0	0.00	3	385.17	386.00	-3	6,641	-0.05%
2020/05/08	4	388.00	5	385.60	381.00	-1	6,642	-0.02%
2020/05/07	2	383.25	20	382.73	381.00	-18	6,617	-0.27%
2020/05/06	26.5	383.92	6	383.50	382.00	20.5	6,631	0.31%
2020/05/05	6.2	389.65	4	392.25	391.50	2.2	6,595	0.03%
2020/05/04	4.5	380.17	2.2	374.56	380.50	2.3	6,582	0.04%
2020/04/30	7	377.29	36	380.32	385.00	-29	6,630	-0.44%
2020/04/29	20	371.73	0	0.00	368.00	20	6,583	0.30%
2020/04/28	4	368.75	4	369.88	371.00	0	6,593	0.00%
2020/04/27	2.4	360.83	14	360.71	364.50	-11.6	6,670	-0.17%
2020/04/24	2.2	362.00	0	0.00	360.00	2.2	6,663	0.03%
2020/04/23	0	0.00	1	373.00	371.00	-1	6,677	-0.01%
2020/04/22	0.2	373.00	0	0.00	372.00	0.2	6,738	0.00%
2020/04/21	0.2	370.00	1	386.00	370.00	-0.8	6,929	-0.01%
2020/04/20	1	378.00	0	0.00	379.50	1	6,997	0.01%
2020/04/17	4	379.38	8	381.13	379.50	-4	7,046	-0.06%
2020/04/16	3	376.33	3	374.83	375.50	0	7,000	0.00%
2020/04/15	4	375.38	3	378.50	378.50	1	7,011	0.01%
2020/04/14	2.4	372.46	2	372.50	372.50	0.4	6,994	0.01%
2020/04/13	1.3	367.34	1	365.00	363.00	0.3	7,004	0.00%
2020/04/10	2.2	367.50	3	366.83	369.00	-0.8	7,012	-0.01%
2020/04/09	8.2	370.10	7	374.21	367.00	1.2	7,127	0.02%
2020/04/08	1.3	364.12	5	361.50	374.00	-3.7	7,101	-0.05%
2020/04/07	5.2	360.63	5	357.90	359.50	0.2	7,041	0.00%
2020/04/06	0.2	354.00	6	345.83	353.00	-5.8	6,954	-0.08%
2020/04/01	1.1	336.83	0	0.00	338.50	1.1	6,890	0.02%
2020/03/31	6	339.67	5	341.80	341.00	1	6,866	0.01%
2020/03/30	0	0.00	1	341.00	344.00	-1	6,917	-0.01%
2020/03/27	16.2	350.17	5	352.10	344.00	11.2	6,900	0.16%
2020/03/26	1	337.00	4	345.13	351.50	-3	6,814	-0.04%
2020/03/25	9	346.33	6	348.92	342.00	3	6,754	0.04%
2020/03/24	5.1	339.93	3	338.17	334.50	2.1	6,678	0.03%
2020/03/23	2	331.75	11	328.82	321.00	-9	6,657	-0.14%
2020/03/20	14	338.25	4	340.00	342.50	10	6,615	0.15%
2020/03/19	14.4	308.52	9	304.33	311.50	5.4	6,575	0.08%
2020/03/18	5	328.20	7	328.14	319.00	-2	6,404	-0.03%
2020/03/17	11	315.27	12	319.17	318.00	-1	6,347	-0.02%
2020/03/16	3	351.83	5	343.20	322.00	-2	6,253	-0.03%
2020/03/13	22	341.07	15	342.63	354.00	7	6,193	0.11%
2020/03/12	19	355.29	18	353.33	368.00	1	5,981	0.02%
2020/03/11	3	380.00	3	379.00	372.00	0	5,906	0.00%
2020/03/10	5.1	375.73	3	375.50	379.00	2.1	5,946	0.04%
2020/03/09	19	384.55	9	387.33	377.00	10	5,940	0.17%
2020/03/06	6.3	408.89	3	412.33	407.00	3.3	5,841	0.06%
2020/03/05	6.2	419.42	4	420.38	420.00	2.2	5,826	0.04%
2020/03/04	2.1	412.50	4	413.75	410.00	-1.9	5,790	-0.03%
2020/03/03	5.3	418.89	4	420.00	417.00	1.3	5,765	0.02%
2020/03/02	2	397.00	0	0.00	411.00	2	5,732	0.03%
2020/02/27	17.2	414.87	16	418.03	409.50	1.2	5,656	0.02%
2020/02/26	11.2	436.02	9	429.83	427.00	2.2	5,567	0.04%
2020/02/25	4.2	449.40	7	450.79	451.00	-2.8	5,423	-0.05%
2020/02/24	4	455.00	1	460.00	455.00	3	5,417	0.06%
2020/02/21	1	457.00	3	456.00	459.50	-2	5,379	-0.04%
2020/02/20	0	0.00	3	456.83	456.00	-3	5,359	-0.06%
2020/02/19	3.4	452.97	4	453.50	454.00	-0.6	5,293	-0.01%
2020/02/18	4.3	447.71	7	439.21	437.00	-2.7	5,200	-0.05%
2020/02/17	2.3	451.89	9	450.83	449.50	-6.7	5,121	-0.13%
2020/02/14	6	436.67	10	441.00	447.50	-4	5,047	-0.08%
2020/02/13	0	0.00	1	423.50	425.50	-1	4,946	-0.02%
2020/02/12	1.7	429.88	2	428.75	429.00	-0.3	5,020	-0.01%
2020/02/11	0.6	424.50	1	421.50	423.00	-0.4	5,172	-0.01%
2020/02/10	7.4	417.91	9	412.83	414.50	-1.6	5,237	-0.03%
2020/02/07	2.3	420.24	1	425.00	418.00	1.3	5,335	0.02%
2020/02/06	6.3	429.25	4	429.13	428.00	2.3	5,509	0.04%
2020/02/05	6	430.08	7	435.93	431.50	-1	5,438	-0.02%
2020/02/04	6	424.08	5	426.60	430.00	1	5,368	0.02%
2020/02/03	4	399.13	3	395.00	418.00	1	5,338	0.02%
2020/01/31	2.2	398.50	1	393.00	400.00	1.2	5,282	0.02%
2020/01/30	3.3	393.27	7	387.29	386.00	-3.7	5,304	-0.07%
2020/01/20	0.2	421.00	0	0.00	420.00	0.2	5,222	0.00%
2020/01/17	1	422.50	2	423.50	422.00	-1	5,236	-0.02%
2020/01/16	2	420.75	3	414.50	425.00	-1	5,194	-0.02%
2020/01/15	4	416.88	3	416.83	417.00	1	5,209	0.02%
2020/01/14	5	406.40	2	407.00	410.00	3	5,117	0.06%
2020/01/13	3	385.83	4	394.13	396.00	-1	5,176	-0.02%
2020/01/10	2.7	382.11	1	381.00	379.00	1.7	5,222	0.03%
2020/01/09	2.3	380.93	0	0.00	379.50	2.3	5,237	0.04%
2020/01/08	3.4	374.06	7	369.43	372.00	-3.6	5,309	-0.07%
2020/01/07	6.3	377.16	4	379.50	375.00	2.3	5,519	0.04%
2020/01/06	4.3	389.29	2	385.75	385.00	2.3	5,665	0.04%
2020/01/03	3	397.50	14	394.21	394.50	-11	5,679	-0.19%
2020/01/02	12	395.71	15	393.37	399.00	-3	5,578	-0.05%
2019/12/31	0	0.00	2	386.25	382.50	-2	5,508	-0.04%
2019/12/30	0	0.00	3	388.83	388.00	-3	5,516	-0.05%
2019/12/27	1	388.50	1	389.00	387.50	0	5,587	0.00%
2019/12/26	2	386.50	4	390.75	386.50	-2	5,625	-0.04%
2019/12/25	17	389.00	13	389.46	388.00	4	5,680	0.07%
2019/12/24	6	377.67	2	379.00	379.00	4	5,599	0.07%
2019/12/23	0.4	377.50	1	374.50	376.50	-0.6	5,628	-0.01%
2019/12/20	0.4	371.00	2	373.00	372.00	-1.6	5,644	-0.03%
2019/12/19	3.2	373.66	6	376.75	372.50	-2.8	5,667	-0.05%
2019/12/18	12	383.46	10	382.95	380.00	2	5,653	0.04%
2019/12/17	3	379.50	2	381.50	379.00	1	5,595	0.02%
2019/12/16	15.2	377.79	3	380.00	379.50	12.2	5,638	0.22%
2019/12/13	0.2	370.00	7	372.71	370.00	-6.8	5,588	-0.12%
2019/12/12	3	370.50	2	373.00	367.50	1	5,572	0.02%
2019/12/11	2.3	364.07	0	0.00	364.50	2.3	5,508	0.04%
2019/12/10	2	360.00	0	0.00	364.00	2	5,490	0.04%
2019/12/09	1.3	359.96	0	0.00	361.50	1.3	5,467	0.02%
2019/12/06	0	0.00	5	361.50	363.00	-5	5,465	-0.09%
2019/12/05	17	360.09	17	357.50	360.00	0	5,424	0.00%
2019/12/04	8.2	349.01	3	350.67	351.00	5.2	5,334	0.10%
2019/12/03	1.2	343.00	0	0.00	341.00	1.2	5,302	0.02%
2019/11/29	1.2	337.25	2	332.00	331.00	-0.8	5,290	-0.02%
2019/11/28	1.1	343.14	1	339.50	338.00	0.1	5,285	0.00%
2019/11/27	0.1	342.00	0	0.00	341.00	0.1	5,343	0.00%
2019/11/22	0	0.00	0.1	337.00	335.50	-0.1	5,393	0.00%
2019/11/21	4	336.50	0	0.00	337.50	4	5,429	0.07%
2019/11/20	0.2	334.50	2	335.00	333.50	-1.8	5,377	-0.03%
2019/11/19	0.1	341.00	0	0.00	340.50	0.1	5,349	0.00%
2019/11/18	2	349.00	0	0.00	347.00	2	5,339	0.04%
2019/11/11	0	0.00	4	346.13	342.00	-4	5,664	-0.07%
2019/11/08	13	366.50	6	364.58	363.00	7	5,592	0.13%
2019/11/07	3	380.17	5	380.10	379.50	-2	5,462	-0.04%
2019/11/06	9	385.94	9	386.11	384.00	0	5,542	0.00%
2019/11/05	6	377.42	6	380.50	385.50	0	5,583	0.00%
2019/11/01	4	368.75	0	0.00	370.00	4	5,408	0.07%
2019/10/31	3	367.00	1	367.50	365.00	2	5,431	0.04%
2019/10/30	1	374.00	1	377.00	374.00	0	5,368	0.00%
2019/10/29	2	376.00	3	376.50	382.00	-1	5,347	-0.02%
2019/10/28	0.1	375.00	1	374.50	375.00	-0.9	5,297	-0.02%
2019/10/25	1.6	366.19	2	367.00	366.00	-0.4	5,258	-0.01%
2019/10/24	2.3	364.78	0	0.00	364.00	2.3	5,220	0.04%
2019/10/23	4	367.25	68	363.16	362.00	-64	5,266	-1.22%
2019/10/22	1	380.50	1	375.50	372.00	0	5,250	0.00%
2019/10/21	2	371.25	9.1	371.86	377.00	-7.1	5,166	-0.14%
2019/10/18	8	367.81	1	367.00	367.00	7	4,990	0.14%
2019/10/17	1	361.00	1	363.50	362.00	0	4,921	0.00%
2019/10/16	2	360.75	1	358.50	358.50	1	4,923	0.02%
2019/10/15	3	372.67	9	367.78	364.00	-6	4,928	-0.12%
2019/10/14	6	349.50	13.1	351.77	357.50	-7.1	4,754	-0.15%
2019/10/09	1	324.50	3	326.17	325.00	-2	4,605	-0.04%
2019/10/08	1	326.00	1	325.00	321.00	0	4,591	0.00%
2019/10/07	1	328.00	2	327.50	327.00	-1	4,644	-0.02%
2019/10/04	0	0.00	2	326.50	326.50	-2	4,663	-0.04%
2019/10/03	1	316.00	1	326.00	326.50	0	4,673	0.00%
2019/10/02	3	316.00	1	317.00	319.50	2	4,638	0.04%
2019/10/01	4	316.75	3	316.50	316.50	1	4,618	0.02%
2019/09/27	0	0.00	3	309.50	314.00	-3	4,599	-0.07%
2019/09/26	15	314.07	2	315.75	310.00	13	4,618	0.28%
2019/09/25	3	312.50	4	314.50	316.50	-1	4,620	-0.02%
2019/09/24	2	317.25	5	314.10	311.50	-3	4,682	-0.06%
2019/09/23	4	314.25	1	317.00	317.00	3	4,656	0.06%
2019/09/20	0	0.00	1	312.50	312.50	-1	4,714	-0.02%
2019/09/19	3	309.67	13	309.85	310.00	-10	4,742	-0.21%
2019/09/18	1	302.00	0	0.00	303.00	1	4,839	0.02%
2019/09/17	0.5	303.00	0	0.00	303.50	0.5	4,843	0.01%
2019/09/16	0	0.00	1	297.50	299.00	-1	4,865	-0.02%
2019/09/12	0.3	301.00	0	301.00	299.00	0.3	4,935	0.01%
2019/09/11	1.2	299.33	2	298.25	299.00	-0.8	5,032	-0.02%
2019/09/10	4	298.50	1	300.00	298.00	3	5,058	0.06%
2019/09/09	1	300.00	1	303.00	304.00	0	5,097	0.00%
2019/09/06	10	299.00	5	300.40	297.50	5	5,095	0.10%
2019/09/05	4	298.25	0	0.00	297.50	4	5,094	0.08%
2019/09/04	2	291.50	2	291.50	291.50	0	5,146	0.00%
2019/09/03	1	290.00	0	0.00	286.50	1	5,184	0.02%
2019/09/02	1	289.50	1	290.00	291.00	0	5,240	0.00%
2019/08/30	0.3	288.00	1	289.50	288.00	-0.7	5,289	-0.01%
2019/08/28	0.2	285.00	0	0.00	283.00	0.2	5,345	0.00%
2019/08/27	5.3	275.17	2	275.75	278.00	3.3	5,368	0.06%
2019/08/26	1.2	272.82	0	0.00	270.50	1.2	5,418	0.02%
2019/08/23	1	286.50	2	286.25	285.50	-1	5,427	-0.02%
2019/08/22	1.5	288.17	0	0.00	288.50	1.5	5,504	0.03%
2019/08/21	3.3	290.45	3	289.17	288.00	0.3	5,545	0.01%
2019/08/20	5.2	292.42	4	292.00	289.50	1.2	5,568	0.02%
2019/08/19	1	292.00	0	0.00	289.50	1	5,540	0.02%
2019/08/16	0.3	274.50	1	272.00	273.50	-0.7	5,454	-0.01%
2019/08/15	2.2	268.14	4	267.00	268.00	-1.8	5,468	-0.03%
2019/08/14	0.3	277.00	2	285.50	275.00	-1.7	5,489	-0.03%
2019/08/13	5.2	282.40	0	0.00	278.50	5.2	5,530	0.09%
2019/08/12	2	285.50	3	283.50	286.00	-1	5,624	-0.02%
2019/08/08	4.3	287.01	4	286.75	283.00	0.3	5,671	0.01%
2019/08/07	4.4	297.93	3	305.67	293.00	1.4	5,562	0.03%
2019/08/06	4.3	305.95	4	305.25	309.50	0.3	5,473	0.01%
2019/08/05	1	316.00	0	0.00	313.00	1	5,498	0.02%
2019/08/02	4	318.63	5	317.40	315.50	-1	5,578	-0.02%
2019/08/01	1	333.00	1	332.00	332.00	0	5,593	0.00%
2019/07/31	2	330.00	2	329.00	336.50	0	5,749	0.00%
2019/07/30	1	326.00	5	323.50	327.50	-4	5,758	-0.07%
2019/07/29	2	333.75	1	330.00	330.00	1	5,747	0.02%
2019/07/26	6	338.42	5	337.90	337.00	1	5,783	0.02%
2019/07/25	5	341.50	3	343.17	342.00	2	5,781	0.03%
2019/07/24	3	335.83	1	340.00	339.00	2	5,781	0.03%
2019/07/23	3	333.33	2	330.50	329.00	1	5,800	0.02%
2019/07/22	3	329.33	3	329.00	328.50	0	5,816	0.00%
2019/07/19	3	326.83	1	326.00	329.00	2	5,869	0.03%
2019/07/18	4	325.00	6	323.83	319.00	-2	5,891	-0.03%
2019/07/17	12	329.29	13	331.35	328.50	-1	5,887	-0.02%
2019/07/16	0	353.00	0	0.00	352.50	0	5,870	0.00%
2019/07/15	4	342.50	0	0.00	349.00	4	5,949	0.07%
2019/07/12	7	341.64	3	344.00	339.50	4	6,169	0.06%
2019/07/11	4	343.13	6	342.58	344.00	-2	6,224	-0.03%
2019/07/10	12	332.04	1	334.00	335.00	11	6,222	0.18%
2019/07/09	2	331.50	1	329.50	327.00	1	6,257	0.02%
2019/07/08	1	338.00	0	0.00	339.00	1	6,348	0.02%
2019/07/05	1	338.00	1	333.00	336.50	0	6,438	0.00%
2019/07/04	6	331.42	2	333.50	334.00	4	6,482	0.06%
2019/07/03	0	0.00	6	327.33	326.50	-6	6,657	-0.09%
2019/07/02	8	328.00	7	330.57	329.00	1	6,696	0.01%
2019/07/01	30	325.30	3	326.33	326.50	27	6,742	0.40%
2019/06/28	0	0.00	7	313.21	314.50	-7	6,806	-0.10%
2019/06/27	3	311.00	5	311.70	312.00	-2	7,057	-0.03%
2019/06/26	2	301.50	7	304.71	306.00	-5	7,025	-0.07%
2019/06/25	20	301.73	21	305.45	302.00	-1	7,102	-0.01%
2019/06/24	26	313.19	5	311.80	316.00	21	6,979	0.30%
2019/06/21	3	311.50	3	312.83	311.50	0	6,975	0.00%
2019/06/20	6	313.42	2	316.25	312.00	4	6,985	0.06%
2019/06/19	8	310.13	7	309.36	311.00	1	6,974	0.01%
2019/06/18	2	304.75	1	308.50	303.00	1	6,947	0.01%
2019/06/17	0	0.00	1	308.50	308.50	-1	7,039	-0.01%
2019/06/14	5	309.20	5	308.50	305.50	0	7,043	0.00%
2019/06/13	2	306.75	0	0.00	307.00	2	7,066	0.03%
2019/06/12	1	315.50	8	310.63	310.00	-7	7,142	-0.10%
2019/06/11	0	0.00	1	307.00	308.50	-1	7,154	-0.01%
2019/06/10	1	302.50	2	303.50	304.00	-1	7,170	-0.01%
2019/06/06	2	291.00	2	292.00	290.00	0	7,179	0.00%
2019/06/04	3	299.50	1	300.00	297.00	2	7,220	0.03%
2019/06/03	4	299.88	6	299.58	299.00	-2	7,319	-0.03%
2019/05/31	7	298.64	20	303.50	305.00	-13	7,381	-0.18%
2019/05/30	1	293.50	0	0.00	292.00	1	7,394	0.01%
2019/05/29	1	293.00	1	292.00	293.00	0	7,504	0.00%
2019/05/28	1	297.00	2	297.25	298.00	-1	7,571	-0.01%
2019/05/27	24	297.44	2	300.00	300.00	22	7,738	0.28%
2019/05/24	4	304.38	4	300.88	300.00	0	7,834	0.00%
2019/05/22	2	317.00	3	311.50	309.00	-1	7,976	-0.01%
2019/05/21	2	301.50	1	309.50	312.50	1	8,000	0.01%
2019/05/20	2	304.25	0	0.00	301.50	2	8,001	0.02%
2019/05/17	3	321.67	5	313.40	310.00	-2	8,077	-0.02%
2019/05/16	2	323.25	2	324.75	316.00	0	8,134	0.00%
2019/05/15	1	332.00	1	334.00	333.50	0	8,262	0.00%
2019/05/14	2	331.75	2	328.25	331.00	0	8,506	0.00%
2019/05/13	3	337.67	2	334.75	330.00	1	8,614	0.01%
2019/05/10	5	346.90	5	344.40	342.00	0	8,615	0.00%
2019/05/09	2	344.75	3	340.33	342.50	-1	8,626	-0.01%
2019/05/08	4	354.00	3	350.00	345.00	1	8,658	0.01%
2019/05/07	1	344.00	1	349.00	348.00	0	8,684	0.00%
2019/05/06	5	340.70	0	0.00	338.00	5	8,922	0.06%
2019/05/03	4	348.50	2	351.25	350.50	2	8,966	0.02%
2019/04/30	3	332.83	0	0.00	337.00	3	9,132	0.03%
2019/04/29	2	337.25	8	338.75	332.00	-6	9,224	-0.07%
2019/04/26	1	354.50	1	349.00	350.00	0	9,414	0.00%
2019/04/25	0	0.00	1	357.00	357.00	-1	9,504	-0.01%
2019/04/24	3	356.67	10	358.30	351.50	-7	9,552	-0.07%
2019/04/22	1	352.00	0	0.00	350.00	1	9,811	0.01%
2019/04/19	2	360.00	2	359.00	360.00	0	9,935	0.00%
2019/04/18	5	361.70	5	362.10	346.00	0	10,022	0.00%
2019/04/17	2	345.00	2	345.75	345.00	0	9,944	0.00%
2019/04/16	2	338.50	0	0.00	339.00	2	9,991	0.02%
2019/04/15	2	330.50	2	333.75	335.00	0	10,134	0.00%
2019/04/12	2	325.25	2	326.75	324.50	0	10,345	0.00%
2019/04/11	1	339.00	5	340.90	335.00	-4	10,436	-0.04%
2019/04/10	3	346.67	1	345.50	345.00	2	10,425	0.02%
2019/04/09	5	351.90	6	352.92	350.50	-1	10,552	-0.01%
2019/04/08	2	340.25	3	338.83	340.00	-1	10,527	-0.01%
2019/04/03	2	329.00	3	329.00	330.50	-1	10,551	-0.01%
2019/04/02	9	331.39	5	329.00	326.00	4	10,601	0.04%
2019/04/01	8	325.56	13	321.19	324.00	-5	10,630	-0.05%
2019/03/28	2	302.25	11	299.45	298.50	-9	10,616	-0.08%
2019/03/27	10	295.25	1	294.50	294.50	9	10,780	0.08%
2019/03/26	1	300.50	16	298.44	299.50	-15	10,894	-0.14%
2019/03/25	1	295.00	1	296.00	297.00	0	11,040	0.00%
2019/03/22	5	307.50	4	308.00	306.00	1	11,121	0.01%
2019/03/20	16	317.63	2	317.00	313.50	14	11,329	0.12%
2019/03/19	11	309.86	15	309.20	308.50	-4	11,396	-0.04%
2019/03/18	2	307.50	3.1	304.84	304.00	-1.1	11,462	-0.01%
2019/03/15	3	297.50	5	303.40	304.00	-2	11,610	-0.02%
2019/03/14	6	298.17	4	295.00	293.50	2	11,695	0.02%
2019/03/13	1	298.00	1	304.00	300.50	0	11,873	0.00%
2019/03/12	7	309.50	9	309.28	303.50	-2	11,988	-0.02%
2019/03/11	5	310.00	2	311.50	309.50	3	12,113	0.02%
2019/03/08	2	300.75	0	0.00	311.00	2	12,398	0.02%
2019/03/07	10	312.75	5	310.40	306.50	5	12,506	0.04%
2019/03/06	2	324.00	1	324.50	325.00	1	12,647	0.01%
2019/03/05	0	0.00	2	320.50	320.00	-2	12,957	-0.02%
2019/03/04	2	332.00	1	328.00	325.50	1	13,150	0.01%
2019/02/27	7	333.71	18	331.22	335.00	-11	13,118	-0.08%
2019/02/26	5	338.70	6	344.75	332.00	-1	13,125	-0.01%
2019/02/25	3	334.50	5	334.40	331.00	-2	13,139	-0.02%
2019/02/21	1	342.50	3	340.83	340.00	-2	13,199	-0.02%
2019/02/20	3	352.00	2	351.00	352.00	1	13,176	0.01%
2019/02/19	3	347.00	1	346.00	348.00	2	13,351	0.01%
2019/02/18	5	359.30	4	354.88	354.00	1	13,400	0.01%
2019/02/15	3	346.50	5	350.50	355.00	-2	13,390	-0.01%
2019/02/14	1	342.00	2	351.75	353.00	-1	13,391	-0.01%
2019/02/13	2	328.75	5	335.20	345.00	-3	13,300	-0.02%
2019/02/12	5	306.70	4	307.75	315.50	1	13,159	0.01%
2019/02/11	3	294.00	3	297.17	292.00	0	13,198	0.00%
2019/01/30	1	287.50	2	289.75	290.00	-1	13,395	-0.01%
2019/01/29	10	284.00	15	278.67	282.50	-5	13,435	-0.04%
2019/01/28	12	294.88	10	292.20	288.00	2	13,513	0.01%
2019/01/25	0	0.00	9	278.83	290.00	-9	13,660	-0.07%
2019/01/24	8	265.25	6	267.08	264.00	2	13,485	0.01%
2019/01/23	11	264.73	4	266.25	266.00	7	13,405	0.05%
2019/01/22	5	267.60	9	267.28	269.00	-4	13,586	-0.03%
2019/01/21	12	269.79	6	267.92	266.50	6	13,651	0.04%
2019/01/18	12	261.83	0	0.00	263.00	12	13,694	0.09%
2019/01/17	1	275.00	1	272.00	272.00	0	13,546	0.00%
2019/01/16	0	0.00	1	273.50	273.50	-1	13,588	-0.01%
2019/01/15	4	269.88	3	267.67	271.50	1	13,579	0.01%
2019/01/14	4	273.63	2	277.50	265.50	2	13,566	0.01%
2019/01/11	21	297.19	22	287.98	287.50	-1	13,568	-0.01%
2019/01/10	21	286.57	21	288.95	292.00	0	13,508	0.00%
2019/01/09	4	285.63	5	280.00	277.00	-1	13,467	-0.01%
2019/01/08	2	273.50	0	0.00	271.50	2	13,496	0.01%
2019/01/07	21	268.98	21	270.67	273.00	0	13,563	0.00%
2019/01/04	1	245.00	2	245.25	256.00	-1	13,583	-0.01%
2019/01/03	2	265.50	4	259.75	252.50	-2	13,569	-0.01%
2019/01/02	3	279.33	1	275.50	273.00	2	13,637	0.01%
2018/12/28	4	283.00	1	283.00	280.50	3	13,785	0.02%
2018/12/27	4	276.13	3	281.00	290.00	1	13,841	0.01%
2018/12/26	2	281.75	2	273.50	264.00	0	13,798	0.00%
2018/12/25	3	275.33	4	276.13	275.50	-1	13,869	-0.01%
2018/12/24	19	289.55	20	285.03	290.00	-1	13,824	-0.01%
2018/12/22	0	0.00	2	291.50	295.00	-2	13,767	-0.01%
2018/12/21	8	289.69	5	290.20	298.00	3	13,950	0.02%
2018/12/20	6	297.08	8	298.25	294.00	-2	13,820	-0.01%
2018/12/19	5	319.70	4	316.25	313.50	1	13,677	0.01%
2018/12/18	2	323.75	3	321.33	317.50	-1	13,885	-0.01%
2018/12/17	5	320.30	5	321.20	324.00	0	13,954	0.00%
2018/12/14	21	316.71	18	314.22	315.00	3	13,977	0.02%
2018/12/13	7	327.43	3	326.83	328.00	4	13,889	0.03%
2018/12/12	20	326.75	19	330.26	330.00	1	13,877	0.01%
2018/12/11	1	320.00	1	315.50	315.50	0	13,873	0.00%
2018/12/10	1	315.50	1	310.50	316.50	0	13,931	0.00%
2018/12/07	22	323.45	19	324.89	323.50	3	13,904	0.02%
2018/12/06	22	319.91	23	334.41	319.50	-1	13,948	-0.01%
2018/12/05	5	348.90	3	349.17	346.00	2	13,847	0.01%
2018/12/04	17	362.44	16	363.31	361.50	1	13,889	0.01%
2018/12/03	17	381.24	18	375.83	375.00	-1	13,917	-0.01%
2018/11/30	2	361.50	5	363.60	366.00	-3	13,691	-0.02%
2018/11/29	16	359.59	17	356.65	356.00	-1	13,528	-0.01%
2018/11/28	16	345.13	18	346.81	344.50	-2	13,391	-0.01%
2018/11/27	3	316.00	2	315.00	334.00	1	13,129	0.01%
2018/11/26	19	302.29	19	306.00	304.00	0	12,935	0.00%
2018/11/23	1	303.00	2	302.75	295.00	-1	12,923	-0.01%
2018/11/22	4	304.13	4	300.88	299.50	0	12,835	0.00%
2018/11/21	6	307.42	3	307.83	312.00	3	12,672	0.02%
2018/11/20	1	293.00	1	295.00	295.50	0	12,488	0.00%
2018/11/19	4	290.88	1	294.50	296.00	3	12,557	0.02%
2018/11/16	4	307.13	4	308.00	292.00	0	12,504	0.00%
2018/11/15	2	298.00	7	295.00	302.00	-5	12,368	-0.04%
2018/11/14	6	298.33	1	298.00	294.00	5	12,369	0.04%
2018/11/13	4	286.75	4	292.38	294.50	0	12,439	0.00%
2018/11/12	1	287.00	1	297.00	297.00	0	12,329	0.00%
2018/11/08	1	306.00	1	309.00	292.50	0	12,225	0.00%
2018/11/07	0	0.00	1	293.50	296.50	-1	12,146	-0.01%
2018/11/06	3	288.50	2	290.75	278.00	1	11,990	0.01%
2018/11/05	2	284.00	2	290.00	299.00	0	11,952	0.00%
2018/11/02	5	286.00	7	284.07	287.00	-2	11,943	-0.02%
2018/11/01	4	268.50	2	268.50	270.00	2	11,716	0.02%
2018/10/30	3	220.67	3	219.17	223.50	0	11,666	0.00%
2018/10/29	1	201.50	5	209.10	220.50	-4	11,469	-0.03%
2018/10/26	2	209.90	4	203.88	200.50	-2	11,380	-0.02%
2018/10/25	1	221.50	1	217.00	214.50	0	11,212	0.00%
2018/10/24	12	246.92	3	239.67	238.00	9	11,080	0.08%
2018/10/23	14	246.79	16	248.16	245.50	-2	10,927	-0.02%
2018/10/22	8	246.69	10	252.50	257.00	-2	10,839	-0.02%
2018/10/19	4	250.75	1	249.00	246.50	3	10,748	0.03%
2018/10/18	4	270.50	1	267.50	265.00	3	10,581	0.03%
2018/10/17	2	266.50	5	266.30	269.50	-3	10,438	-0.03%
2018/10/16	11	265.41	8	263.44	258.50	3	10,298	0.03%
2018/10/15	4	259.13	3	260.17	262.50	1	10,177	0.01%
2018/10/12	1	256.50	2	259.75	260.00	-1	10,046	-0.01%
2018/10/11	6	245.83	5	245.50	246.50	1	9,807	0.01%
2018/10/09	1	249.00	3	256.00	267.00	-2	9,571	-0.02%
2018/10/08	2	254.51	4	257.50	253.00	-2	9,293	-0.02%
2018/10/05	3	289.17	3	288.67	275.00	0	9,026	0.00%
2018/10/04	1	307.00	1	314.50	304.50	0	8,783	0.00%
2018/10/03	2	330.00	3	318.50	312.50	-1	8,652	-0.01%
2018/10/01	3	331.00	0	0.00	339.00	3	8,544	0.04%
2018/09/28	5	332.30	5	334.50	336.50	0	8,532	0.00%
2018/09/27	1	329.00	1	327.50	320.00	0	8,366	0.00%
2018/09/26	4	343.50	4	345.88	344.00	0	8,331	0.00%
2018/09/25	5	350.40	5	354.40	348.50	0	8,202	0.00%
2018/09/21	1	316.50	1	328.50	331.50	0	7,889	0.00%
2018/09/20	1	304.00	1	295.00	301.50	0	7,700	0.00%
2018/09/19	0	0.00	2	300.00	291.50	-2	7,583	-0.03%
2018/09/17	6	312.25	4	308.88	306.00	2	7,493	0.03%
2018/09/14	0	0.00	4	308.75	314.00	-4	7,337	-0.05%
2018/09/13	8	295.75	5	287.90	285.50	3	7,191	0.04%
2018/09/12	7	301.89	3	302.50	294.00	4	7,042	0.06%
2018/09/11	8	306.88	12	306.17	314.50	-4	6,854	-0.06%
2018/09/10	1	301.00	0	0.00	301.00	1	6,685	0.01%
2018/09/07	2	337.00	1	345.00	334.00	1	6,490	0.02%
2018/09/06	1	360.50	3	361.00	364.50	-2	6,290	-0.03%
2018/09/05	1	352.50	1	349.00	352.00	0	6,239	0.00%
2018/09/04	4	355.50	3	351.83	354.00	1	6,213	0.02%
2018/09/03	2	358.75	19	360.84	355.00	-17	6,117	-0.28%
2018/08/31	2	391.75	2	394.50	392.00	0	6,010	0.00%
2018/08/30	22	409.39	4	408.75	405.50	18	5,953	0.30%
2018/08/29	1	394.00	1	388.50	394.00	0	5,874	0.00%
2018/08/28	2	384.00	0	0.00	384.00	2	5,878	0.03%
2018/08/27	1	389.00	2	381.50	389.00	-1	5,845	-0.02%
2018/08/24	1	379.50	0	0.00	368.00	1	5,848	0.02%
2018/08/22	1	388.00	1	396.00	382.00	0	5,934	0.00%
2018/08/21	1	386.50	1	390.50	393.00	0	5,884	0.00%
2018/08/20	5	379.28	12	363.29	366.00	-7	5,792	-0.12%
2018/08/17	5	407.90	5	404.20	393.50	0	5,632	0.00%
2018/08/16	3	401.67	4	402.63	409.50	-1	5,620	-0.02%
2018/08/15	10	402.65	9	401.67	399.50	1	5,601	0.02%
2018/08/14	4	403.88	4	408.38	419.00	0	5,582	0.00%
2018/08/13	1	413.00	1	404.50	404.50	0	5,472	0.00%
2018/08/10	0	0.00	2	451.50	449.00	-2	5,458	-0.04%
2018/08/09	3	447.50	1	448.00	438.00	2	5,486	0.04%
2018/08/08	2	474.25	2	484.50	464.50	0	5,522	0.00%
2018/08/03	1	477.00	0	0.00	475.00	1	5,806	0.02%
2018/08/02	15	470.00	1	471.50	479.00	14	5,715	0.24%
2018/08/01	4	509.75	6	506.17	504.00	-2	5,685	-0.04%
2018/07/31	1	529.00	45	519.80	517.00	-44	5,673	-0.78%
2018/07/30	0	0.00	1	523.00	523.00	-1	5,675	-0.02%
2018/07/27	2	530.00	2	528.03	541.00	0	5,696	0.00%
2018/07/26	1	539.00	7	535.71	536.00	-6	5,742	-0.10%
2018/07/25	2	522.50	2	521.00	530.00	0	5,681	0.00%
2018/07/24	3	506.33	3	504.00	513.00	0	5,654	0.00%
2018/07/19	2	519.00	1	531.00	534.00	1	5,531	0.02%
2018/07/17	20	514.25	1	507.00	500.00	19	5,495	0.35%
2018/07/16	0	0.00	27	519.37	520.00	-27	5,490	-0.49%
2018/07/09	0	0.00	1	514.00	513.00	-1	5,778	-0.02%
2018/07/06	1	491.00	1	471.00	493.50	0	5,705	0.00%
2018/07/05	12	460.00	5	458.50	449.00	7	5,618	0.12%
2018/07/04	3	464.67	3	450.17	455.00	0	5,605	0.00%
2018/07/02	2	496.33	2	483.25	482.00	0	5,554	0.00%
2018/06/29	3	505.00	1	500.00	507.00	2	5,526	0.04%
2018/06/27	4	513.75	6	520.33	528.00	-2	5,472	-0.04%
2018/06/26	7	507.29	6	502.25	501.00	1	5,420	0.02%
2018/06/25	0	0.00	1	484.00	490.50	-1	5,367	-0.02%
2018/06/22	0	0.00	1	491.50	492.00	-1	5,387	-0.02%
2018/06/21	2	502.50	1	512.00	514.00	1	5,355	0.02%
2018/06/20	6	493.08	6	490.75	491.50	0	5,376	0.00%
2018/06/15	4	527.00	3	521.00	519.00	1	5,434	0.02%
2018/06/14	5	520.40	5	524.60	529.00	0	5,431	0.00%
2018/06/13	11	534.82	10	520.10	516.00	1	5,460	0.02%
2018/06/12	1	554.00	2	565.50	546.00	-1	5,540	-0.02%
2018/06/11	3	555.67	3	555.33	551.00	0	5,489	0.00%
2018/06/08	4	539.75	3	543.00	542.00	1	5,448	0.02%
2018/06/07	1	565.00	1	567.00	554.00	0	5,420	0.00%
2018/06/06	5	566.80	5	566.60	567.00	0	5,440	0.00%
2018/06/05	3	550.33	3	551.00	560.00	0	5,434	0.00%
2018/06/04	3	570.67	2	569.00	564.00	1	5,369	0.02%
2018/05/31	39	624.49	47	613.81	593.00	-8	5,309	-0.15%
2018/05/30	7	605.71	2	598.00	621.00	5	5,183	0.10%
2018/05/28	3	580.00	3	577.00	575.00	0	5,012	0.00%
2018/05/25	0	0.00	0.2	573.00	568.00	-0.2	4,972	0.00%
2018/05/24	2	532.50	2	541.50	544.00	0	4,904	0.00%
2018/05/23	4	540.75	5	540.00	538.00	-1	4,852	-0.02%
2018/05/22	4	557.00	2	550.00	542.00	2	4,766	0.04%
2018/05/21	1	561.00	1	560.00	561.00	0	4,740	0.00%
2018/05/18	1	565.00	1	561.00	561.00	0	4,711	0.00%
2018/05/17	5	567.80	1	560.00	560.00	4	4,688	0.09%
2018/05/16	7	620.29	6	617.00	580.00	1	4,606	0.02%
2018/05/15	1	591.00	1	578.00	580.00	0	4,474	0.00%
2018/05/14	4	566.50	5	575.40	583.00	-1	4,405	-0.02%
2018/05/11	5	527.20	5	529.80	530.00	0	4,252	0.00%
2018/05/10	2	500.50	3	500.50	500.00	-1	4,107	-0.02%
2018/05/09	5	511.20	3	505.67	500.00	2	4,106	0.05%
2018/05/08	6	503.00	5	499.60	497.00	1	4,061	0.02%
2018/05/07	1	486.50	0	0.00	490.50	1	4,035	0.02%
2018/05/04	0	0.00	1	477.50	474.00	-1	4,039	-0.02%
2018/05/03	1.1	498.55	0	0.00	491.00	1.1	4,058	0.03%
2018/05/02	2	490.75	2	490.50	492.50	0	4,034	0.00%
2018/04/30	1	483.00	2	487.25	483.00	-1	4,050	-0.02%
2018/04/27	4	488.88	3	487.67	488.00	1	4,112	0.02%
2018/04/25	0	0.00	1	473.00	475.50	-1	4,248	-0.02%
2018/04/24	6	482.00	1	470.50	475.00	5	4,281	0.12%
2018/04/20	2	513.00	2	515.00	508.00	0	4,268	0.00%
2018/04/19	3	532.00	3	537.33	523.00	0	4,248	0.00%
2018/04/18	2	517.50	1	509.00	520.00	1	4,163	0.02%
2018/04/17	1	512.00	1	521.00	505.00	0	4,186	0.00%
2018/04/16	6.2	509.97	8	512.06	519.00	-1.8	4,225	-0.04%
2018/04/13	5	498.70	7	498.86	493.00	-2	4,196	-0.05%
2018/04/12	0	0.00	0	473.00	475.00	0	4,055	0.00%
2018/04/11	3	468.00	4	465.63	465.00	-1	4,120	-0.02%
2018/04/10	1	477.00	1	467.00	458.50	0	4,164	0.00%
2018/04/09	2	465.00	2	465.50	472.00	0	4,251	0.00%
2018/04/03	2	454.50	3	455.67	464.00	-1	4,209	-0.02%
2018/04/02	2	445.00	1	447.50	449.50	1	4,213	0.02%
2018/03/30	1	470.00	2	469.25	470.00	-1	4,282	-0.02%
2018/03/29	4	469.13	3	463.50	463.50	1	4,333	0.02%
2018/03/28	1	463.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	3	468.17	4	470.88	472.00	-1	4,289	-0.02%
2018/03/26	2	446.50	2	450.00	452.00	0	4,301	0.00%
2018/03/23	2	454.00	1	446.00	443.50	1	4,316	0.02%
2018/03/22	3	472.00	6	471.33	469.00	-3	4,303	-0.07%
2018/03/21	6	463.17	5.1	460.29	459.50	0.9	4,226	0.02%
2018/03/20	2	452.75	3	454.83	458.00	-1	4,227	-0.02%
2018/03/19	3	472.33	2	464.50	449.50	1	4,232	0.02%
2018/03/16	11	460.77	12	459.29	460.00	-1	4,192	-0.02%
2018/03/15	1	443.50	1	442.50	443.00	0	4,104	0.00%
2018/03/14	1	441.50	1	441.00	441.50	0	4,184	0.00%
2018/03/13	8	447.88	2	446.00	443.00	6	4,320	0.14%
2018/03/12	18	440.28	9	441.44	440.00	9	4,373	0.21%
2018/03/09	4	432.00	3	430.83	426.50	1	4,372	0.02%
2018/03/08	11	428.82	6	427.00	425.50	5	4,415	0.11%
2018/03/07	6	423.17	8	426.00	422.50	-2	4,473	-0.04%
2018/03/06	3	413.50	2	414.75	417.00	1	4,507	0.02%
2018/03/05	1	410.00	0	0.00	402.00	1	4,602	0.02%
2018/03/01	2	422.50	1	423.00	421.50	1	4,643	0.02%
2018/02/26	25	428.46	2	418.75	419.00	23	4,705	0.49%
2018/02/23	1	430.00	2	421.25	420.00	-1	4,754	-0.02%
2018/02/22	2	420.00	1	419.00	424.00	1	4,884	0.02%
2018/02/21	2	423.00	4	424.13	421.00	-2	5,035	-0.04%
2018/02/12	2	404.75	3	406.00	405.50	-1	5,021	-0.02%
2018/02/09	8	398.88	8	395.88	402.00	0	5,047	0.00%
2018/02/08	4	419.00	1	411.00	415.00	3	5,024	0.06%
2018/02/07	0	0.00	10	430.00	433.00	-10	5,016	-0.20%
2018/02/06	13	395.27	3	412.00	394.00	10	5,086	0.20%
2018/02/02	1	444.00	1	444.00	445.00	0	5,378	0.00%
2018/02/01	4	453.00	4	450.25	451.00	0	5,463	0.00%
2018/01/31	1	435.50	1	441.50	446.00	0	5,546	0.00%
2018/01/30	2	440.00	2	441.75	440.50	0	5,568	0.00%
2018/01/26	3	453.67	3	438.00	438.00	0	5,604	0.00%
2018/01/25	2	467.00	2	452.50	452.50	0	5,576	0.00%
2018/01/24	3	468.83	3	471.17	468.50	0	5,552	0.00%
2018/01/23	3	477.50	3	474.33	467.50	0	5,557	0.00%
2018/01/22	6	461.67	6	471.75	479.00	0	5,541	0.00%
2018/01/19	4	442.50	3	441.50	442.00	1	5,490	0.02%
2018/01/18	5	440.60	8	439.19	439.00	-3	5,512	-0.05%
2018/01/17	3	429.00	0	0.00	427.50	3	5,514	0.05%
2018/01/16	2	431.75	2	442.25	433.00	0	5,546	0.00%
2018/01/15	3	429.17	3	431.17	432.00	0	5,556	0.00%
2018/01/12	3	432.00	2	431.00	433.00	1	5,644	0.02%
2018/01/11	3	425.17	4	427.88	431.50	-1	5,738	-0.02%
2018/01/10	3	429.83	3	434.00	417.00	0	5,738	0.00%
2018/01/09	1	444.50	1	447.50	445.50	0	5,716	0.00%
2018/01/08	1	434.00	1	438.00	435.00	0	5,727	0.00%
2018/01/05	3	444.00	2	433.50	433.50	1	5,733	0.02%
2018/01/04	0	0.00	5	432.10	430.00	-5	5,747	-0.09%
2018/01/03	7	424.00	29	420.45	429.00	-22	5,736	-0.38%
2018/01/02	2	400.00	2	396.50	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－15天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

日盛-高雄 券商分點個股進出 日盛-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析