LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    555
  • 漲跌
    ▲7
  • 漲幅
    +1.28%
  • 成交量
    3,474
  • 產業
    上櫃 半導體類股
  • 1291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.3547.911.1547.44548.002.11,9120.11%
2024/03/262.1570.540574.00565.002.11,8090.11%
2024/03/251584.010.2585.00582.000.81,7780.05%
2024/03/220595.6700.00592.0001,7720.00%
2024/03/211606.001607.00607.0001,7570.00%
2024/03/200601.000.6602.21594.00-0.61,768-0.03%
2024/03/191.2584.830593.00593.001.21,7440.07%
2024/03/180.1577.7000.00576.000.11,7270.01%
2024/03/150.2576.982.1579.86576.00-1.91,790-0.10%
2024/03/143.1593.311596.00592.002.11,7530.12%
2024/03/132605.042600.00609.0001,7390.00%
2024/03/120.1610.1700.00612.000.11,7170.00%
2024/03/112.1614.8500.00608.002.11,7130.12%
2024/03/082.7617.453.2620.69606.00-0.61,720-0.03%
2024/03/074.1595.060593.00596.004.11,6310.25%
2024/03/060.2575.670576.00576.000.11,5990.01%
2024/03/050.2575.003575.00575.00-2.81,628-0.17%
2024/03/041.6571.1400.00572.001.61,6650.10%
2024/03/011554.0600.00560.0011,7290.06%
2024/02/291.1556.1600.00558.001.11,7190.06%
2024/02/272565.111568.00555.0011,6910.06%
2024/02/260575.001.3577.54575.00-1.31,691-0.08%
2024/02/231.1577.7500.00568.001.11,6880.06%
2024/02/220.1567.000.1566.05575.0001,6850.00%
2024/02/210.1561.0000.00562.000.11,6830.00%
2024/02/201557.0000.00560.0011,6800.06%
2024/02/1900.001560.00560.00-11,688-0.06%
2024/02/160.1561.521562.00562.00-0.91,715-0.05%
2024/02/151.4555.4100.00555.001.41,6960.08%
2024/02/051583.0000.00579.0011,6510.06%
2024/02/020579.000.2581.00579.00-0.21,653-0.01%
2024/02/010579.5800.00577.0001,6650.00%
2024/01/310.1584.7900.00579.000.11,7050.01%
2024/01/300587.0000.00586.0001,7210.00%
2024/01/290587.0000.00588.0001,7640.00%
2024/01/260586.000588.00584.0001,7920.00%
2024/01/253.1588.7600.00594.003.11,8130.17%
2024/01/240.1594.8900.00592.000.11,8430.01%
2024/01/230.2590.0900.00597.000.21,8440.01%
2024/01/220588.001590.00589.00-11,831-0.05%
2024/01/190.1577.001572.00582.00-0.91,830-0.05%
2024/01/1700.004579.00577.00-41,797-0.22%
2024/01/161590.0000.00591.0011,7670.06%
2024/01/151.1598.0800.00603.001.11,7510.06%
2024/01/121.1596.7900.00598.001.11,7450.06%
2024/01/101584.000586.00588.0011,7270.06%
2024/01/092588.9700.00589.0021,7290.12%
2024/01/080588.0000.00586.0001,7270.00%
2024/01/051.1588.9700.00584.001.11,7260.06%
2024/01/040.1578.002579.00579.00-1.91,719-0.11%
2024/01/030572.721568.00573.00-11,725-0.06%
2024/01/021.2587.391583.00580.000.21,6880.01%
2023/12/291585.0600.00587.0011,6740.06%
2023/12/280589.451.9595.48588.00-1.91,668-0.11%
2023/12/272603.462607.96598.0001,6290.00%
2023/12/250609.002.1606.12608.00-21,600-0.13%
2023/12/220608.003606.00612.00-31,587-0.19%
2023/12/210611.0000.00614.0001,5760.00%
2023/12/200.1618.202615.00613.00-21,570-0.12%
2023/12/191.1614.1900.00615.001.11,5530.07%
2023/12/180.1626.550628.00626.000.11,5340.01%
2023/12/151630.901623.01628.0001,5200.00%
2023/12/140612.000.2612.00613.00-0.11,461-0.01%
2023/12/131615.052611.00610.00-11,447-0.07%
2023/12/123606.755.1613.43622.00-2.11,439-0.14%
2023/12/081588.950.1579.36579.000.91,3890.07%
2023/12/070573.002579.96575.00-21,380-0.14%
2023/12/060.1594.0000.00587.000.11,3650.00%
2023/12/050593.0000.00594.0001,3610.00%
2023/12/0400.000.2588.01589.00-0.21,333-0.02%
2023/12/010.1582.000582.00582.0001,3080.00%
2023/11/300592.090.1587.14584.0001,2910.00%
2023/11/291583.002588.00584.00-11,259-0.08%
2023/11/282556.972573.96580.0001,2170.00%
2023/11/270535.001.1536.09537.00-1.11,148-0.10%
2023/11/241.2534.364534.25535.00-2.81,140-0.24%
2023/11/2100.000531.00532.0001,1200.00%
2023/11/2000.000527.00526.0001,1260.00%
2023/11/171536.001532.00532.0001,1310.00%
2023/11/162529.0000.00536.0021,1270.18%
2023/11/1500.008.1533.33532.00-8.11,113-0.73%
2023/11/1400.000520.00522.0001,0820.00%
2023/11/130523.000.4521.01522.00-0.41,087-0.03%
2023/11/090512.007509.14514.00-71,090-0.64%
2023/11/080514.750.3517.00512.00-0.31,091-0.03%
2023/11/070518.000.1518.00521.00-0.11,048-0.01%
2023/11/062.1520.430518.00520.002.11,0420.20%
2023/11/0300.002507.50510.00-21,007-0.20%
2023/11/022500.002505.46506.0001,0050.00%
2023/11/013493.341.3492.35499.501.79890.17%
2023/10/312480.000481.50474.5029590.21%
2023/10/300477.5000.00481.5009980.00%
2023/10/271471.501473.00470.0001,0070.00%
2023/10/260.1464.1400.00462.500.11,0090.01%
2023/10/201476.501480.50480.0001,0690.00%
2023/10/1900.001476.00478.00-11,079-0.09%
2023/10/180479.5000.00477.0001,0970.00%
2023/10/171484.0000.00478.0011,0990.09%
2023/10/161475.0000.00478.0011,1220.09%
2023/10/120.1480.0000.00481.000.11,1940.00%
2023/10/111.1470.1400.00471.501.11,2240.09%
2023/10/050.2459.6700.00461.000.21,2840.01%
2023/10/040454.8800.00453.5001,2850.00%
2023/10/030463.0000.00462.0001,2800.00%
2023/10/020459.0000.00463.0001,2920.00%
2023/09/280460.322453.50453.50-21,294-0.15%
2023/09/270465.671464.00462.00-11,285-0.08%
2023/09/2600.001471.00466.50-11,287-0.08%
2023/09/250.1476.8100.00474.000.11,2880.01%
2023/09/210471.5000.00468.5001,2850.00%
2023/09/201478.000.1475.50472.500.91,2850.07%
2023/09/1900.000482.50480.5001,2850.00%
2023/09/154478.881483.00483.0031,3190.23%
2023/09/141474.0000.00478.5011,3030.08%
2023/09/130.1462.0000.00461.000.11,2870.01%
2023/09/120.1466.4600.00465.500.11,2860.01%
2023/09/081460.5300.00459.0011,2890.08%
2023/09/071468.5000.00468.0011,3030.08%
2023/09/061472.0000.00473.0011,3070.08%
2023/09/041468.501473.50474.0001,3180.00%
2023/09/011.1467.9300.00467.001.11,3260.08%
2023/08/310.1462.0200.00459.000.11,3250.01%
2023/08/300466.001466.00463.50-11,321-0.08%
2023/08/291466.931461.50461.5001,3290.00%
2023/08/250457.3300.00454.5001,3250.00%
2023/08/241464.4600.00461.0011,3370.08%
2023/08/232457.931457.00460.0011,3640.07%
2023/08/211447.5300.00447.0011,3980.07%
2023/08/182460.471456.00456.0011,3960.07%
2023/08/163452.831452.50451.0021,4040.14%
2023/08/150461.0000.00458.0001,4030.00%
2023/08/142467.7400.00463.5021,4140.14%
2023/08/110473.0000.00472.5001,4140.00%
2023/08/100473.252472.00472.00-21,428-0.14%
2023/08/090.1481.000479.50479.0001,4210.00%
2023/08/082483.010483.00481.0021,4230.14%
2023/08/072497.0000.00495.0021,4060.14%
2023/08/0400.000503.00501.0001,4080.00%
2023/08/023.1503.281509.00499.002.11,4030.15%
2023/08/013510.670512.00512.0031,3690.22%
2023/07/310514.002521.00514.00-21,359-0.15%
2023/07/281520.002516.50519.00-11,357-0.07%
2023/07/272510.501515.00512.0011,3910.07%
2023/07/262510.012517.00506.0001,3910.00%
2023/07/257.1523.017525.00523.000.11,3830.00%
2023/07/240508.0000.00508.0001,3660.00%
2023/07/210510.0000.00511.0001,3690.00%
2023/07/191.1532.5400.00517.001.11,3590.08%
2023/07/1800.004538.50542.00-41,334-0.30%
2023/07/170531.002533.50530.00-21,298-0.15%
2023/07/144527.2518529.39532.00-141,315-1.06%
2023/07/1300.003520.00514.00-31,286-0.23%
2023/07/123510.001517.00515.0021,2640.16%
2023/07/1000.006.1493.48490.00-6.11,249-0.48%
2023/07/071492.0000.00491.0011,2550.08%
2023/07/061495.042493.50493.50-11,253-0.08%
2023/07/050503.0000.00500.0001,2660.00%
2023/07/0400.001503.00503.00-11,266-0.08%
2023/07/0300.000498.50498.0001,2670.00%
2023/06/2900.000496.00498.0001,2930.00%
2023/06/280493.0000.00491.0001,3130.00%
2023/06/2700.004494.00494.00-41,336-0.30%
2023/06/2600.000.1494.15491.50-0.11,335-0.01%
2023/06/212497.002496.00493.5001,3350.00%
2023/06/200508.951507.00507.00-11,331-0.07%
2023/06/1600.001513.00513.00-11,372-0.07%
2023/06/141513.000516.00512.0011,4090.07%
2023/06/130.1514.001518.00518.00-11,462-0.06%
2023/06/1200.000.1511.00509.00-0.11,466-0.01%
2023/06/0900.002511.00511.00-21,481-0.14%
2023/06/080509.000.1509.27507.00-0.11,496-0.01%
2023/06/0700.005.5513.53514.00-5.51,504-0.37%
2023/06/0200.003505.33505.00-31,531-0.20%
2023/06/0100.000505.00504.0001,5400.00%
2023/05/3100.000508.00504.0001,5630.00%
2023/05/301510.003509.00509.00-21,566-0.13%
2023/05/292509.504509.00507.00-21,584-0.13%
2023/05/262500.494498.00499.00-21,568-0.12%
2023/05/251492.4900.00491.5011,5590.06%
2023/05/2400.002489.75492.00-21,566-0.13%
2023/05/230486.5000.00491.0001,5690.00%
2023/05/221484.0000.00482.0011,5640.06%
2023/05/191484.5100.00484.5011,5680.06%
2023/05/1800.009485.11484.50-91,564-0.58%
2023/05/171474.511476.50476.5001,5610.00%
2023/05/161476.503474.50475.50-21,568-0.13%
2023/05/151465.9900.00465.0011,5820.06%
2023/05/121464.5100.00464.0011,5950.06%
2023/05/114467.881.5468.06466.502.51,5940.16%
2023/05/101473.510474.50471.0011,6120.06%
2023/05/091477.002477.00477.00-11,620-0.06%
2023/05/081.1480.666483.17479.50-4.91,648-0.30%
2023/05/051477.001477.50479.0001,6670.00%
2023/05/049474.8900.00475.0091,7070.53%
2023/05/038476.821476.98472.5071,7130.41%
2023/05/0200.005488.30491.00-51,702-0.29%
2023/04/283.1486.874485.50481.00-0.91,778-0.05%
2023/04/271.1476.401482.00482.000.11,7880.00%
2023/04/262472.7700.00476.5021,8210.11%
2023/04/252.1479.431481.49478.501.11,8460.06%
2023/04/241477.4900.00477.0011,8550.05%
2023/04/213481.163480.83477.0001,8800.00%
2023/04/202481.752484.00482.0001,8920.00%
2023/04/196487.762.2483.25481.003.91,9300.20%
2023/04/184501.6200.00497.5041,8980.21%
2023/04/175507.211.1508.00507.003.91,9000.21%
2023/04/140517.001515.00514.00-11,911-0.05%
2023/04/131513.010.1515.00517.000.91,9190.05%
2023/04/122520.971516.00518.0011,9010.05%
2023/04/111521.022520.50522.00-11,904-0.05%
2023/04/1000.000522.00519.0001,9140.00%
2023/04/0700.000.1513.00513.00-0.11,899-0.01%
2023/04/060.1514.0000.00512.000.11,8990.00%
2023/03/312524.0000.00518.0021,9180.10%
2023/03/300.1514.0000.00515.000.11,9050.00%
2023/03/2900.000510.00511.0001,9150.00%
2023/03/280518.005518.81517.00-51,917-0.26%
2023/03/270.1525.0000.00528.000.11,9070.01%
2023/03/240.1525.000526.00525.0001,9210.00%
2023/03/220.1514.002519.95523.00-1.91,904-0.10%
2023/03/177.1507.654504.12502.003.11,8960.16%
2023/03/163499.343504.00505.0001,8640.00%
2023/03/153493.0000.00487.5031,8440.16%
2023/03/1400.005492.00488.50-51,835-0.27%
2023/03/132499.972497.00497.0001,8350.00%
2023/03/1000.000506.00504.0001,8290.00%
2023/03/093515.361520.00514.0021,8640.11%
2023/03/081511.0000.00517.0011,8790.05%
2023/03/071515.001517.00515.0001,9000.00%
2023/03/061508.0000.00510.0011,8970.05%
2023/03/031507.0000.00504.0011,9170.05%
2023/03/025508.000.1510.00508.004.91,9530.25%
2023/02/241518.002516.00512.00-11,982-0.05%
2023/02/231519.005.1516.37525.00-4.11,983-0.21%
2023/02/228508.382511.00511.0062,0400.29%
2023/02/2100.001.2522.87523.00-1.22,073-0.06%
2023/02/202518.000519.00521.0022,1640.09%
2023/02/170517.0000.00517.0002,2830.00%
2023/02/163518.3300.00519.0032,3470.13%
2023/02/150.2518.331516.00513.00-0.92,482-0.03%
2023/02/141521.0000.00524.0012,5800.04%
2023/02/130.1520.501517.00523.00-0.92,613-0.03%
2023/02/1000.001.1531.36531.00-1.12,653-0.04%
2023/02/091544.003543.00543.00-22,682-0.07%
2023/02/081.1536.050539.17540.0012,7160.04%
2023/02/071528.001.1526.09526.00-0.12,7550.00%
2023/02/066.1523.895.2525.17524.000.92,8530.03%
2023/02/031.1539.951542.00542.0002,8570.00%
2023/02/026537.330.1538.36547.005.92,8800.20%
2023/02/0100.001527.00527.00-12,873-0.03%
2023/01/311.1519.272523.00523.00-0.92,892-0.03%
2023/01/303.1515.524.3519.04530.00-1.22,883-0.04%
2023/01/171.2487.576493.00493.00-4.82,823-0.17%
2023/01/161.1493.052491.75493.50-0.92,834-0.03%
2023/01/132484.002.3485.20486.00-0.32,810-0.01%
2023/01/121480.503478.99481.00-22,796-0.07%
2023/01/114.2475.804476.63477.000.22,7910.01%
2023/01/104468.753467.33470.0012,7900.04%
2023/01/092.1462.562.1460.35468.00-0.12,7990.00%
2023/01/060443.101.1444.25445.00-1.12,772-0.04%
2023/01/051445.0000.00436.0012,7910.04%
2023/01/042440.002440.75443.0002,8090.00%
2023/01/032434.251436.00438.0012,8420.04%
2022/12/300432.500435.00427.5002,8540.00%
2022/12/290427.5000.00430.5002,8680.00%
2022/12/280.1430.001430.00428.00-12,899-0.03%
2022/12/271442.501.1439.30440.00-0.12,9100.00%
2022/12/2600.000.1436.50438.00-0.12,9370.00%
2022/12/230437.000.1440.75435.50-0.12,9790.00%
2022/12/221448.002.1446.62447.00-1.12,987-0.04%
2022/12/210445.001441.50441.50-13,010-0.03%
2022/12/2000.001458.00443.50-13,051-0.03%
2022/12/191457.480.1453.50455.500.93,0790.03%
2022/12/1600.001.2460.29455.50-1.23,084-0.04%
2022/12/1516470.161.3469.67471.5014.73,0800.48%
2022/12/141460.500.1464.92470.500.93,0970.03%
2022/12/130460.500.1462.00454.50-0.13,0890.00%
2022/12/121458.005455.30460.50-43,086-0.13%
2022/12/092470.001.1464.82463.000.93,1080.03%
2022/12/082463.002.2463.74464.00-0.23,111-0.01%
2022/12/071465.501464.01462.0003,1320.00%
2022/12/061486.501483.50476.5003,1120.00%
2022/12/0500.001493.50485.50-13,110-0.03%
2022/12/020485.001488.50489.00-13,109-0.03%
2022/12/013487.6600.00486.0033,1230.10%
2022/11/300.2470.2500.00470.000.23,0870.01%
2022/11/291466.501461.51465.0003,0870.00%
2022/11/280.2473.7700.00472.000.23,0710.01%
2022/11/252.2482.6400.00480.002.23,0820.07%
2022/11/241480.001.3482.91484.50-0.33,066-0.01%
2022/11/230470.1400.00466.0003,0340.00%
2022/11/220470.500.2471.63476.50-0.23,032-0.01%
2022/11/211476.0300.00475.0013,0190.03%
2022/11/183.1479.563478.50476.000.13,0140.00%
2022/11/171.1486.876.3486.88486.00-5.22,952-0.18%
2022/11/160.2491.679.5492.34495.00-9.32,918-0.32%
2022/11/155.1480.795.5486.45499.00-0.42,841-0.01%
2022/11/140456.501463.50463.50-12,743-0.04%
2022/11/117.4451.758.2451.77460.00-0.82,687-0.03%
2022/11/107.1418.418418.25424.00-0.92,573-0.03%
2022/11/093.1399.453401.83402.000.12,5060.00%
2022/11/085.2392.734.1397.17391.001.12,4820.04%
2022/11/072.3381.861382.50382.501.32,4250.05%
2022/11/043375.171379.50379.5022,4150.08%
2022/11/034.2368.287365.26372.00-2.92,390-0.12%
2022/11/022368.501363.50362.5012,3580.04%
2022/11/010359.250359.00359.5002,2570.00%
2022/10/313.1354.681360.50358.502.12,2720.09%
2022/10/270352.130352.00354.0002,2500.00%
2022/10/260336.0000.00341.5002,2510.00%
2022/10/251.1338.441335.50335.500.12,2420.00%
2022/10/241348.501344.00340.5002,2640.00%
2022/10/211341.531344.00339.0002,2660.00%
2022/10/200.2338.3800.00341.000.22,2800.01%
2022/10/190348.0000.00342.5002,2890.00%
2022/10/182351.251350.00350.0012,3050.04%
2022/10/171.1337.4800.00351.501.12,3540.04%
2022/10/141.1347.812350.25353.00-12,372-0.04%
2022/10/130.2343.5300.00333.500.22,4170.01%
2022/10/120340.000.8343.00344.00-0.82,419-0.03%
2022/10/111.1350.584.1345.78340.50-32,422-0.12%
2022/10/071386.271374.00374.0002,4190.00%
2022/10/060383.6300.00388.5002,4310.00%
2022/10/054386.751384.06384.5032,4440.12%
2022/10/041373.000371.00376.5012,4520.04%
2022/10/033357.512.5359.36359.000.52,4490.02%
2022/09/300350.001.5364.21366.50-1.52,450-0.06%
2022/09/293364.792359.50359.5012,4510.04%
2022/09/280366.631362.50362.00-12,461-0.04%
2022/09/273378.013375.50378.0002,4580.00%
2022/09/261.3394.992.3390.00382.00-12,447-0.04%
2022/09/230.3411.381.3415.81408.00-12,455-0.04%
2022/09/221412.1700.00416.5012,4970.04%
2022/09/210.1425.861422.50422.50-0.92,562-0.04%
2022/09/201433.001434.00434.0002,6030.00%
2022/09/190.3433.8700.00431.500.32,6300.01%
2022/09/160440.501436.50432.00-12,637-0.04%
2022/09/150452.0000.00450.0002,6370.00%
2022/09/141453.0000.00455.0012,6630.04%
2022/09/131469.8600.00464.0012,6600.04%
2022/09/120.2470.0000.00468.500.22,6810.01%
2022/09/081455.503.2454.64458.00-2.22,706-0.08%
2022/09/075.1439.326438.67440.00-0.92,715-0.03%
2022/09/061453.007454.00452.00-62,699-0.22%
2022/09/050.1454.531458.00453.00-0.92,704-0.03%
2022/09/020471.000.1472.75466.00-0.12,7190.00%
2022/09/013.4471.601.2471.11471.502.22,7270.08%
2022/08/310.2482.841.1479.29486.00-0.82,755-0.03%
2022/08/301482.990.1484.69482.000.92,7440.03%
2022/08/290.3473.5200.00471.000.32,7400.01%
2022/08/2600.000508.00500.0002,7260.00%
2022/08/251.1498.211501.00501.000.12,7470.00%
2022/08/240.1495.0000.00489.000.12,7610.00%
2022/08/221509.953503.67497.00-22,895-0.07%
2022/08/194.1516.027515.57514.00-2.92,890-0.10%
2022/08/183503.990.2497.93506.002.92,8730.10%
2022/08/176.2510.066.2503.20503.0002,8640.00%
2022/08/162503.503510.00509.00-12,871-0.03%
2022/08/154.1489.271.1494.55495.0032,8400.11%
2022/08/121.4481.861482.50484.500.42,8280.01%
2022/08/113.1479.523480.67481.500.12,8460.00%
2022/08/100.1467.8300.00464.000.12,8500.00%
2022/08/092476.252.1476.40475.00-0.12,8610.00%
2022/08/080.1474.0000.00474.000.12,8960.00%
2022/08/052471.500.2465.46475.501.82,9660.06%
2022/08/041.2448.561447.97448.000.22,9460.01%
2022/08/020.2448.7500.00455.000.22,9560.01%
2022/08/010.2458.000.4458.50462.50-0.32,954-0.01%
2022/07/291.6463.572456.50454.00-0.42,974-0.01%
2022/07/283.1463.803459.51459.0002,9960.00%
2022/07/271.1447.411444.50459.500.13,0240.00%
2022/07/262.3451.132451.25446.000.33,0030.01%
2022/07/254.7464.004461.26461.000.72,9930.02%
2022/07/220.1477.2600.00478.000.12,9920.00%
2022/07/214.3453.194459.38465.000.33,0110.01%
2022/07/204445.882447.00449.5023,0090.07%
2022/07/190428.000426.00430.5002,9860.00%
2022/07/181.1435.211436.50436.500.12,9730.00%
2022/07/153423.002433.00435.5012,9520.03%
2022/07/142416.771421.99422.0012,9450.03%
2022/07/132416.212408.75408.5002,9080.00%
2022/07/121409.122408.96403.50-12,880-0.03%
2022/07/085434.915436.90433.5002,8440.00%
2022/07/072.1420.312420.53423.5002,8220.00%
2022/07/050.1424.0700.00428.000.12,7870.00%
2022/07/040434.002430.00430.50-22,771-0.07%
2022/07/010.1445.830.1454.00436.5002,7380.00%
2022/06/305.1461.103460.50453.002.12,6870.08%
2022/06/294.5473.274471.75475.500.52,6310.02%
2022/06/287492.113493.67493.0042,5490.16%
2022/06/271516.001518.00519.0002,4980.00%
2022/06/241.1504.511497.50492.000.12,4670.00%
2022/06/231.1492.8600.00497.001.12,4590.04%
2022/06/227.1502.952503.00501.005.12,4550.21%
2022/06/210510.0000.00521.0002,4290.00%
2022/06/200.1519.4600.00502.000.12,4150.00%
2022/06/173537.653538.29530.0002,3810.00%
2022/06/163581.623558.67558.0002,3620.00%
2022/06/150.1579.0900.00576.000.12,3600.00%
2022/06/140572.0000.00584.0002,4210.00%
2022/06/132.2591.241585.00577.001.22,4560.05%
2022/06/102612.501614.00617.0012,4520.04%
2022/06/094617.002.3625.56625.001.82,4520.07%
2022/06/080607.6000.00606.0002,4000.00%
2022/06/071608.9700.00608.0012,4190.04%
2022/06/060618.0000.00618.0002,4280.00%
2022/06/023625.004621.75626.00-12,463-0.04%
2022/06/011.1618.7300.00622.001.12,5000.04%
2022/05/313.1616.012.1621.05624.0012,4990.04%
2022/05/300601.002595.07604.00-22,425-0.08%
2022/05/2700.000556.00557.0002,3470.00%
2022/05/261.1546.5000.00538.001.12,3580.05%
2022/05/251541.001548.00547.0002,3770.00%
2022/05/231582.0000.00567.0012,3770.04%
2022/05/2000.001568.00574.00-12,382-0.04%
2022/05/191560.0800.00575.0012,3740.04%
2022/05/180578.722578.00575.00-22,354-0.08%
2022/05/173568.333570.33574.0002,3340.00%
2022/05/167571.264568.00561.0032,3280.13%
2022/05/131545.003.5554.06556.00-2.52,284-0.11%
2022/05/122515.6200.00514.0022,2360.09%
2022/05/1100.002534.50533.00-22,286-0.09%
2022/05/1000.000.2530.50527.00-0.22,348-0.01%
2022/05/091543.762533.00528.00-12,396-0.04%
2022/05/063547.381545.00554.0022,4830.08%
2022/05/051554.001.3573.36569.00-0.32,574-0.01%
2022/05/041540.003.1553.71543.00-2.12,529-0.08%
2022/05/031.1518.894519.25519.00-2.92,508-0.12%
2022/04/293522.040.1523.00520.002.92,5690.11%
2022/04/281504.284.2518.03516.00-3.22,592-0.12%
2022/04/272.1499.942498.50498.000.12,5960.00%
2022/04/266.2542.975534.00531.001.22,5710.05%
2022/04/251.1565.362550.00549.00-0.92,611-0.03%
2022/04/220584.3600.00579.0002,6190.00%
2022/04/2100.001590.00592.00-12,645-0.04%
2022/04/200.1587.4100.00580.000.12,6950.00%
2022/04/190.1601.000607.00601.0002,7540.00%
2022/04/180600.000.2600.00600.00-0.12,788-0.01%
2022/04/151.2602.690610.00602.001.12,7940.04%
2022/04/1215620.3200.00612.00152,8390.53%
2022/04/111.1632.321634.00630.000.12,8300.00%
2022/04/080.1652.0000.00654.000.12,8500.00%
2022/04/071663.071666.00663.0002,8620.00%
2022/04/060668.1700.00666.0002,8960.00%
2022/04/010.1668.0000.00675.000.12,9170.00%
2022/03/3100.000.1674.00671.00-0.12,9500.00%
2022/03/300.1670.0000.00672.000.12,9610.00%
2022/03/2900.002665.01665.00-23,028-0.07%
2022/03/280.1657.0800.00661.000.13,0220.00%
2022/03/252.1681.7800.00671.002.13,0130.07%
2022/03/240.1671.0000.00685.000.12,9910.00%
2022/03/227672.8600.00674.0073,0250.23%
2022/03/215676.052680.02674.0033,0330.10%
2022/03/181679.000676.00674.0013,0260.03%
2022/03/170677.800677.00679.0003,0000.00%
2022/03/160.1635.191631.00634.00-0.92,934-0.03%
2022/03/150614.9700.00606.0002,8880.00%
2022/03/142.1642.9000.00642.002.12,8800.07%
2022/03/110641.000640.00638.0002,8860.00%
2022/03/100648.400.1647.00640.00-0.12,8940.00%
2022/03/090628.0000.00629.0002,8810.00%
2022/03/081.1631.2300.00615.001.12,8740.04%
2022/03/071.1631.131625.02625.000.12,8490.00%
2022/03/040.2683.431671.00671.00-0.82,799-0.03%
2022/03/032.1695.991690.00690.001.12,8010.04%
2022/03/021694.000697.00698.0012,8220.04%
2022/03/010.1691.351.1682.64700.00-12,839-0.03%
2022/02/251694.903.2682.89688.00-2.22,907-0.07%
2022/02/240.1691.570.1699.29686.000.12,9080.00%
2022/02/232709.503.1706.71710.00-12,923-0.04%
2022/02/220707.711706.01705.00-12,936-0.03%
2022/02/211.1711.8600.00720.001.12,9190.04%
2022/02/181717.033717.00715.00-22,926-0.07%
2022/02/170.1720.6000.00717.000.12,9190.00%
2022/02/152.1724.1900.00719.002.12,9240.07%
2022/02/140722.0900.00719.0002,9170.00%
2022/02/113717.3931.2727.35735.00-28.22,921-0.96%
2022/02/100.2720.100.1732.60732.000.12,8650.00%
2022/02/0932.4699.901699.00699.0031.42,8041.12%
2022/02/080.6704.110721.00694.000.62,7630.02%
2022/02/070.2725.561731.00720.00-0.82,658-0.03%
2022/01/261770.970774.00771.0012,5810.04%
2022/01/252.3770.730775.00769.002.32,6210.09%
2022/01/240.1789.9800.00781.000.12,6200.00%
2022/01/212.2773.681.1766.49764.001.12,5910.04%
2022/01/201.3786.1000.00785.001.32,5570.05%
2022/01/191.1786.201795.01795.000.12,5250.01%
2022/01/183.1825.123810.67800.000.12,4760.01%
2022/01/173.1840.382840.01841.0012,4310.04%
2022/01/142.2855.551860.00860.001.22,3930.05%
2022/01/122871.523868.70872.00-12,330-0.04%
2022/01/110829.0000.00820.0002,2520.00%
2022/01/101830.210835.00838.0012,2250.05%
2022/01/070838.000.1845.00834.00-0.12,2420.00%
2022/01/061.2854.461858.00845.000.22,2380.01%
2022/01/050878.002886.50879.00-22,240-0.09%
2022/01/040.1889.0000.00885.000.12,2390.00%
2022/01/031.1884.761.1880.88871.00-0.12,2340.00%
2021/12/300.2887.001886.00888.00-0.82,236-0.04%
2021/12/294.1894.753898.33875.001.12,2360.05%
2021/12/281874.002871.50872.00-12,230-0.04%
2021/12/271842.020.1869.00857.000.92,2380.04%
2021/12/241845.0000.00846.0012,2340.04%
2021/12/230839.003.7840.03846.00-3.72,237-0.16%
2021/12/210.1804.0000.00802.000.12,2110.00%
2021/12/2000.001803.00802.00-12,215-0.05%
2021/12/170.1811.0000.00806.000.12,2190.00%
2021/12/160812.000.4822.43821.00-0.42,223-0.02%
2021/12/151.1794.0500.00798.001.12,1970.05%
2021/12/131809.001804.00804.0002,1860.00%
2021/12/1000.000.1813.00813.00-0.12,2010.00%
2021/12/090815.001807.02809.00-12,201-0.05%
2021/12/083814.331819.00806.0022,2030.09%
2021/12/071809.9100.00801.0012,2060.05%
2021/12/061823.001812.00812.0002,1890.00%
2021/12/0300.001819.00819.00-12,190-0.05%
2021/12/021798.0500.00802.0012,2000.05%
2021/12/011797.071810.00813.0002,2170.00%
2021/11/291.1824.241826.00826.000.12,2010.00%
2021/11/262837.820813.00808.0022,1890.09%
2021/11/251845.011852.00846.0002,1790.00%
2021/11/245867.404.1862.22852.000.92,1950.04%
2021/11/230830.241842.00834.00-12,138-0.04%
2021/11/221842.9900.00844.0012,1750.05%
2021/11/1900.001810.00810.00-12,182-0.05%
2021/11/180797.0000.00808.0002,1930.00%
2021/11/150799.005805.00799.00-52,215-0.23%
2021/11/1210796.505787.04786.0052,2280.22%
2021/11/110790.0000.00799.0002,2190.00%
2021/11/100798.020790.00795.0002,2310.00%
2021/11/0900.002774.50779.00-22,219-0.09%
2021/11/082.1757.770.1761.00758.002.12,2400.09%
2021/11/050.1770.002781.46773.00-22,243-0.09%
2021/11/031.1751.5200.00751.001.12,2170.05%
2021/11/010778.003.1775.42780.00-3.12,137-0.15%
2021/10/291759.001768.90760.0002,1490.00%
2021/10/282753.4800.00746.0022,1150.10%
2021/10/270745.0000.00750.0002,1080.00%
2021/10/261745.1200.00743.0012,0990.05%
2021/10/251748.051748.00749.0002,0940.00%
2021/10/221770.000768.40760.0012,0770.05%
2021/10/210765.670773.80761.0002,0750.00%
2021/10/200.5776.990777.00770.000.52,0670.02%
2021/10/1900.000763.50770.0002,0470.00%
2021/10/180760.250764.00748.0002,0360.00%
2021/10/150.1765.0000.00763.000.12,0370.01%
2021/10/141746.001748.98743.0002,0220.00%
2021/10/130.2744.271740.00734.00-0.82,003-0.04%
2021/10/121768.000.1771.75765.000.91,9680.05%
2021/10/081784.001785.99782.0001,9510.00%
2021/10/070780.000771.63784.0001,9410.00%
2021/10/061740.0300.00739.0011,9560.05%
2021/10/050.1728.001749.70749.00-0.91,935-0.05%
2021/10/040.2750.750761.50736.000.21,9130.01%
2021/10/011.2768.661769.06767.000.21,8920.01%
2021/09/301795.010799.00795.0011,8590.05%
2021/09/290800.9500.00798.0001,8430.00%
2021/09/221852.0000.00845.0011,9080.05%
2021/09/1600.000897.00875.0001,9160.00%
2021/09/150895.0000.00888.0001,9700.00%
2021/09/130905.0000.00895.0002,0000.00%
2021/09/100891.0000.00920.0002,0040.00%
2021/09/091885.001880.00891.0002,0290.00%
2021/09/080884.0000.00865.0002,0480.00%
2021/09/071906.961880.00873.0002,0470.00%
2021/09/062902.992908.00901.0002,0270.00%
2021/09/032884.982.1879.92885.00-0.11,996-0.01%
2021/09/020879.000856.00854.0001,9830.00%
2021/09/010876.0000.00867.0002,0130.00%
2021/08/301876.991875.00873.0002,0520.00%
2021/08/270847.000.2855.09849.00-0.22,050-0.01%
2021/08/260845.000865.00821.0002,0480.00%
2021/08/251806.002834.09855.00-12,000-0.05%
2021/08/230777.0000.00785.0001,9900.00%
2021/08/171775.831752.00750.0002,1650.00%
2021/08/160.1780.001782.00790.00-12,160-0.04%
2021/08/133770.370.1777.00768.002.92,1580.14%
2021/08/120780.0000.00791.0002,1500.00%
2021/08/111.1805.671799.16799.0002,1370.00%
2021/08/100839.3300.00829.0002,1740.00%
2021/08/090.1853.250855.00847.000.12,2320.00%
2021/08/060864.7900.00863.0002,2940.00%
2021/08/050890.0000.00890.0002,3680.00%
2021/08/040900.000888.50893.0002,4850.00%
2021/08/030860.0000.00865.0002,5470.00%
2021/08/020857.0000.00860.0002,6130.00%
2021/07/3000.001855.00847.00-12,711-0.04%
2021/07/2900.000.1853.00862.00-0.12,8300.00%
2021/07/2800.000850.14842.0002,9590.00%
2021/07/270880.001873.00873.00-12,990-0.03%
2021/07/2300.000892.00867.0003,0180.00%
2021/07/220890.000.1888.00875.00-0.13,0270.00%
2021/07/210884.000888.00872.0003,0490.00%
2021/07/200897.251876.00877.00-13,076-0.03%
2021/07/190892.642893.02891.00-23,111-0.06%
2021/07/160898.2600.00894.0003,1760.00%
2021/07/150905.0000.00905.0003,2550.00%
2021/07/141.1920.180929.11915.001.13,3780.03%
2021/07/130945.221935.47933.00-13,432-0.03%
2021/07/120903.0000.00901.0003,4040.00%
2021/07/0900.001886.00886.00-13,422-0.03%
2021/07/082903.512902.00900.0003,4650.00%
2021/07/070906.0000.00911.0003,4980.00%
2021/07/060910.0000.00901.0003,5490.00%
2021/07/050916.2500.00910.0003,6170.00%
2021/07/020914.0000.00907.0003,7510.00%
2021/07/011902.041900.00900.0003,7890.00%
2021/06/300927.310939.00919.0003,8490.00%
2021/06/291922.001913.00910.0003,8450.00%
2021/06/2800.000908.00905.0003,8400.00%
2021/06/252.1927.561934.00920.001.13,8760.03%
2021/06/240.3908.110.1920.55935.000.13,9040.00%
2021/06/230896.0000.00887.0003,8760.00%
2021/06/221869.991855.00855.0003,8660.00%
2021/06/210870.000876.00865.0003,8890.00%
2021/06/180897.871.1904.79883.00-13,902-0.03%
2021/06/170855.000883.00885.0003,8910.00%
2021/06/162862.0100.00856.0023,9020.05%
2021/06/1500.000866.00862.0003,9500.00%
2021/06/110868.001863.00857.00-14,043-0.02%
2021/06/100875.000869.00868.0004,1230.00%
2021/06/091.1883.842878.50873.00-0.94,152-0.02%
2021/06/082865.001.1884.28862.000.94,1590.02%
2021/06/071842.032856.00852.00-14,184-0.02%
2021/06/043834.393846.33852.0004,2350.00%
2021/06/031835.012845.92850.00-14,281-0.02%
2021/06/022833.002817.00816.0004,3170.00%
2021/06/012839.502848.86838.0004,4180.00%
2021/05/281799.010801.00799.0014,5090.02%
2021/05/270794.0000.00791.0004,5610.00%
2021/05/263813.332.1805.01805.000.94,6240.02%
2021/05/2500.001.1802.06805.00-1.14,654-0.02%
2021/05/242752.985.3748.69743.00-3.34,717-0.07%
2021/05/200745.000.3746.77742.00-0.24,9080.00%
2021/05/193750.000754.00752.0034,9720.06%
2021/05/182.1748.002753.01754.000.15,0210.00%
2021/05/175715.006.1722.41738.00-1.15,010-0.02%
2021/05/1400.000.1718.78715.00-0.14,9740.00%
2021/05/131646.640.1672.29689.0014,9430.02%
2021/05/121.2639.982.1650.48650.00-0.94,882-0.02%
2021/05/111664.962672.62676.00-14,810-0.02%
2021/05/102.3721.9800.00711.002.34,7600.05%
2021/05/071.1716.781735.00766.000.14,7370.00%
2021/05/064.1719.992732.50727.002.14,6650.04%
2021/05/053.2784.362.2792.82769.0014,5900.02%
2021/05/042.1836.892848.77854.0004,5240.00%
2021/05/031.1858.201.1843.10840.000.14,6150.00%
2021/04/290868.500861.00864.0004,7270.00%
2021/04/280.1850.0000.00853.000.14,7280.00%
2021/04/271862.933872.92864.00-24,756-0.04%
2021/04/261845.401864.94861.0004,7650.00%
2021/04/231854.641.1860.62840.0004,7840.00%
2021/04/221866.278868.92811.00-74,871-0.14%
2021/04/216890.765.1900.90866.0014,9030.02%
2021/04/200.1900.001.6901.66875.00-1.54,868-0.03%
2021/04/191812.002.3826.60831.00-1.34,775-0.03%
2021/04/160.1792.1200.00797.000.14,7630.00%
2021/04/150784.460785.00801.0004,8090.00%
2021/04/142.2783.502.1775.68778.000.24,8130.00%
2021/04/132811.011795.44792.0014,8200.02%
2021/04/122.1816.792.2803.44798.00-0.14,8040.00%
2021/04/093.1822.736819.50820.00-2.94,817-0.06%
2021/04/081811.005.4824.63832.00-4.44,804-0.09%
2021/04/073.2779.974781.25787.00-0.84,807-0.02%
2021/04/0600.002.3776.85795.00-2.34,897-0.05%
2021/04/011.1757.842.1754.60759.00-14,860-0.02%
2021/03/311753.001751.00750.0004,8460.00%
2021/03/300738.002746.50754.00-24,839-0.04%
2021/03/292739.504.1742.45738.00-24,899-0.04%
2021/03/262720.531724.00721.0014,9780.02%
2021/03/251716.0300.00716.0014,9780.02%
2021/03/243.6726.114728.25730.00-0.44,997-0.01%
2021/03/231.3724.771720.00717.000.34,9770.01%
2021/03/220.3730.010731.67717.000.24,9790.00%
2021/03/192724.041720.00719.0014,9460.02%
2021/03/186748.063745.00740.0034,9130.06%
2021/03/176.2762.002753.00743.004.24,8850.09%
2021/03/162770.494.3767.63770.00-2.24,819-0.05%
2021/03/150740.000745.00744.0004,7740.00%
2021/03/122746.852.2746.47735.00-0.24,7430.00%
2021/03/112719.505736.00740.00-34,726-0.06%
2021/03/104707.004700.06704.0004,6790.00%
2021/03/093.2687.122687.00685.001.24,7650.02%
2021/03/084717.251723.00705.0034,9020.06%
2021/03/052708.402707.56716.0005,0760.00%
2021/03/042.1705.051698.00700.001.14,9990.02%
2021/03/033.1717.552720.05723.001.14,9690.02%
2021/03/0200.000760.00740.0004,9660.00%
2021/02/262.4756.743741.33740.00-0.64,962-0.01%
2021/02/256.1780.592779.00771.004.14,9970.08%
2021/02/243.2774.296794.33754.00-2.85,016-0.06%
2021/02/233786.263.1775.41779.0004,8530.00%
2021/02/223.1728.592.2763.69782.000.84,7600.02%
2021/02/192.2715.162715.02711.000.14,6530.00%
2021/02/186.2712.707.3706.91707.00-1.14,621-0.02%
2021/02/171697.0000.00697.0014,5590.02%
2021/02/050.3643.4900.00634.000.34,5010.01%
2021/02/041633.031645.49651.0004,4690.00%
2021/02/032.2677.661.1654.01653.001.14,4410.03%
2021/02/020672.550674.00674.0004,4220.00%
2021/02/012618.622636.08649.0004,3920.00%
2021/01/297644.865643.00620.0024,3690.05%
2021/01/283660.331660.00656.0024,3650.05%
2021/01/272687.5000.00680.0024,4170.05%
2021/01/263.6681.954.1680.05673.00-0.54,405-0.01%
2021/01/258.2700.984695.00690.004.24,3430.10%
2021/01/224680.866.1698.93716.00-24,205-0.05%
2021/01/210.1651.481651.18651.00-0.94,093-0.02%
2021/01/202650.141653.00654.0014,0650.03%
2021/01/192667.141662.00666.0014,0480.03%
2021/01/183660.982654.13657.0014,0160.02%
2021/01/152.1681.233669.08662.00-0.93,976-0.02%
2021/01/143.1705.2400.00700.003.13,9290.08%
2021/01/1300.001721.00726.00-13,859-0.03%
2021/01/121.1716.381720.00715.0003,8600.00%
2021/01/111.1748.831754.00740.000.13,8490.00%
2021/01/080.1724.005.1729.83729.00-53,866-0.13%
2021/01/071.1712.142711.00714.00-13,933-0.02%
2021/01/063.1710.733719.96713.0003,9220.00%
2021/01/053.1706.443708.33709.000.13,8670.00%
2021/01/046708.504715.75720.0023,8680.05%
2020/12/310.1717.6700.00708.000.13,8100.00%
2020/12/3015725.6716725.93725.00-13,761-0.03%
2020/12/292699.974686.50704.00-23,628-0.05%
2020/12/283662.333658.33651.0003,4920.00%
2020/12/252642.503652.00655.00-13,447-0.03%
2020/12/242639.501645.00637.0013,4230.03%
2020/12/236652.505648.20647.0013,4140.03%
2020/12/222639.687.2634.08639.00-5.13,342-0.15%
2020/12/180.2614.0000.00612.000.23,2640.01%
2020/12/170.2614.191614.00625.00-0.83,261-0.03%
2020/12/164630.750619.00631.0043,2600.12%
2020/12/150622.001612.00613.00-13,240-0.03%
2020/12/1400.001622.00622.00-13,242-0.03%
2020/12/110627.0000.00613.0003,2850.00%
2020/12/102.1630.9700.00630.002.13,2610.06%
2020/12/0900.001687.00658.00-13,231-0.03%
2020/12/080.2660.392650.00652.00-1.83,190-0.06%
2020/12/072.1654.5100.00650.002.13,1870.07%
2020/12/041675.001662.00665.0003,1620.00%
2020/12/037660.975.1657.65645.001.93,1380.06%
2020/12/025631.404657.00653.0012,9950.03%
2020/12/012.1602.5310610.20613.00-7.92,805-0.28%
2020/11/3000.002558.00558.00-22,582-0.08%
2020/11/271.1501.412493.25508.00-0.92,554-0.04%
2020/11/263492.674496.75498.50-12,537-0.04%
2020/11/253475.172481.25478.0012,4750.04%
2020/11/244475.503474.54479.5012,4410.04%
2020/11/234.2459.502465.03467.502.22,3380.09%
2020/11/200442.502441.50442.00-22,229-0.09%
2020/11/181438.001438.00438.0002,2150.00%
2020/11/170432.5000.00433.0002,2330.00%
2020/11/1600.001429.50431.00-12,282-0.04%
2020/11/130422.5000.00423.5002,2820.00%
2020/11/120424.5000.00421.0002,2970.00%
2020/11/111427.501425.00427.0002,2940.00%
2020/11/101421.5000.00420.0012,2860.04%
2020/11/0900.001426.50426.50-12,280-0.04%
2020/11/061426.000.1431.51422.000.92,2960.04%
2020/11/052433.004436.25430.50-22,288-0.09%
2020/11/042434.002432.51435.5002,2720.00%
2020/11/0300.002.2426.00429.00-2.22,231-0.10%
2020/10/302418.0000.00415.0022,3170.09%
2020/10/290417.751415.00415.50-12,362-0.04%
2020/10/2800.001422.50421.00-12,378-0.04%
2020/10/2100.001425.00420.50-12,710-0.04%
2020/10/2000.001423.00419.00-12,762-0.04%
2020/10/1900.001415.50414.50-12,766-0.04%
2020/10/162419.003.1413.11413.00-1.12,844-0.04%
2020/10/154409.634.2410.40417.50-0.22,863-0.01%
2020/10/1400.001395.50398.00-12,770-0.04%
2020/10/1300.002390.50391.50-22,792-0.07%
2020/10/121390.5000.00389.5012,8790.03%
2020/10/0800.001397.50396.50-12,928-0.03%
2020/10/071393.501396.00393.5002,9760.00%
2020/10/062392.0000.00393.0023,0210.07%
2020/10/051389.001388.00387.5003,0800.00%
2020/09/251.1365.821369.50366.000.13,3490.00%
2020/09/2400.001374.00373.00-13,363-0.03%
2020/09/221390.0000.00390.0013,3680.03%
2020/09/211401.0000.00396.5013,3390.03%
2020/09/173405.171406.50407.0023,4270.06%
2020/09/162403.003403.33406.00-13,494-0.03%
2020/09/1500.001394.00397.50-13,481-0.03%
2020/09/1400.001393.50391.50-13,544-0.03%
2020/09/090.1395.0000.00392.500.13,6370.00%
2020/09/081395.002396.00396.50-13,652-0.03%
2020/09/0400.001.1390.40397.50-1.13,745-0.03%
2020/09/031396.000.3395.00394.500.73,7540.02%
2020/08/311395.501401.00394.0004,0660.00%
2020/08/2800.001391.50395.00-14,094-0.02%
2020/08/272399.502399.75399.0004,1230.00%
2020/08/2600.003391.50393.00-34,182-0.07%
2020/08/2500.001391.00388.50-14,196-0.02%
2020/08/242387.2500.00388.0024,2120.05%
2020/08/2100.001384.50390.50-14,232-0.02%
2020/08/205377.608371.06379.50-34,224-0.07%
2020/08/191399.0000.00399.0014,1540.02%
2020/08/181408.5000.00408.0014,1960.02%
2020/08/140.1412.0000.00412.000.14,2400.00%
2020/08/132409.0000.00409.0024,2640.05%
2020/08/121410.001411.00409.0004,2730.00%
2020/08/111.1412.674417.50415.50-34,280-0.07%
2020/08/102.1414.9900.00412.502.14,3020.05%
2020/08/071422.001420.50420.5004,3240.00%
2020/08/065430.106429.58430.00-14,316-0.02%
2020/08/054432.881434.00425.5034,3550.07%
2020/08/042426.502.1423.95428.00-0.14,3050.00%
2020/08/032421.001414.50413.5014,3410.02%
2020/07/310423.502424.00421.50-24,360-0.05%
2020/07/293429.332428.00428.0014,5870.02%
2020/07/287431.4311434.18425.50-44,602-0.09%
2020/07/272419.503417.50418.00-14,546-0.02%
2020/07/243411.671408.00408.0024,5430.04%
2020/07/234417.381412.50415.0034,5530.07%
2020/07/221418.008419.50420.00-74,573-0.15%
2020/07/211.1409.733407.50409.50-1.94,560-0.04%
2020/07/2000.001387.50394.50-14,516-0.02%
2020/07/174389.253392.33387.0014,4990.02%
2020/07/167.1398.0900.00391.507.14,5430.16%
2020/07/153430.336.1429.03426.00-3.14,482-0.07%
2020/07/143432.171436.00430.0024,5030.04%
2020/07/132429.252434.00436.0004,4930.00%
2020/07/101426.0000.00423.0014,5160.02%
2020/07/091439.001436.00433.5004,5140.00%
2020/07/082425.001427.00427.0014,4470.02%
2020/07/073423.831425.00425.0024,4430.05%
2020/07/0600.004423.13428.00-44,503-0.09%
2020/07/0300.002.1409.55410.50-2.14,519-0.05%
2020/07/022408.506412.92412.00-44,596-0.09%
2020/07/011409.502410.00410.00-14,633-0.02%
2020/06/301401.001401.00403.0004,6560.00%
2020/06/293399.8300.00397.0034,7150.06%
2020/06/241412.002.1410.30406.50-1.14,710-0.02%
2020/06/234407.253408.00405.5014,7630.02%
2020/06/221402.503404.67403.00-24,786-0.04%
2020/06/1900.003402.00402.50-34,875-0.06%
2020/06/181388.0000.00396.5014,9290.02%
2020/06/173389.833387.50387.5004,9760.00%
2020/06/161387.0000.00390.0015,0720.02%
2020/06/123377.937380.79383.50-45,373-0.07%
2020/06/116389.832395.75388.5045,4560.07%
2020/06/101398.002400.00401.50-15,499-0.02%
2020/06/096400.331394.50398.0055,7160.09%
2020/06/083396.335.1398.65401.00-2.15,774-0.04%
2020/06/050.1384.002386.00383.50-1.95,697-0.03%
2020/06/041382.501383.00378.0005,7380.00%
2020/06/032379.2500.00378.0025,8140.03%
2020/06/025373.804378.50377.0015,8150.02%
2020/05/290364.5000.00361.5005,8290.00%
2020/05/280369.0000.00367.0005,8520.00%
2020/05/260366.501364.50364.00-16,004-0.02%
2020/05/252362.002358.00365.0006,1480.00%
2020/05/223367.331374.50365.0026,1730.03%
2020/05/212375.003374.50375.00-16,225-0.02%
2020/05/202368.001370.00368.5016,2740.02%
2020/05/191373.004373.75373.00-36,329-0.05%
2020/05/1800.001368.50368.00-16,433-0.02%
2020/05/154370.631365.50370.0036,4850.05%
2020/05/140.1373.5000.00372.500.16,5600.00%
2020/05/133382.6712384.46383.00-96,654-0.14%
2020/05/122385.7500.00382.5026,6650.03%
2020/05/111383.001385.50386.0006,6410.00%
2020/05/0815384.302386.50381.00136,6420.20%
2020/05/072.1383.003381.67381.00-0.96,617-0.01%
2020/05/069382.512385.00382.0076,6310.11%
2020/05/053388.176.1389.12391.50-3.16,595-0.05%
2020/05/047378.652378.50380.5056,5820.08%
2020/04/302384.008386.50385.00-66,630-0.09%
2020/04/292.1369.7900.00368.002.16,5830.03%
2020/04/281.1368.274369.50371.00-2.96,593-0.04%
2020/04/272362.0000.00364.5026,6700.03%
2020/04/244362.387361.64360.00-36,663-0.05%
2020/04/214383.253378.00370.0016,9290.01%
2020/04/2000.001381.00379.50-16,997-0.01%
2020/04/1700.001383.00379.50-17,046-0.01%
2020/04/162376.502377.50375.5007,0000.00%
2020/04/1512376.585376.50378.5077,0110.10%
2020/04/1400.003370.50372.50-36,994-0.04%
2020/04/097375.008372.69367.00-17,127-0.01%
2020/04/084363.134362.25374.0007,1010.00%
2020/04/071363.002359.00359.50-17,041-0.01%
2020/04/063349.005.3342.87353.00-2.36,954-0.03%
2020/04/0100.001339.00338.50-16,890-0.01%
2020/03/318.1344.438340.88341.000.16,8660.00%
2020/03/3010.3339.6410334.50344.000.36,9170.00%
2020/03/278350.383347.67344.0056,9000.07%
2020/03/266347.0014345.57351.50-86,814-0.12%
2020/03/259346.672349.50342.0076,7540.10%
2020/03/244338.503342.50334.5016,6780.01%
2020/03/237325.713332.17321.0046,6570.06%
2020/03/206339.5011336.59342.50-56,615-0.08%
2020/03/1926306.7726309.17311.5006,5750.00%
2020/03/1810329.759326.89319.0016,4040.02%
2020/03/1713317.1913319.58318.0006,3470.00%
2020/03/169340.567341.21322.0026,2530.03%
2020/03/1311344.418344.88354.0036,1930.05%
2020/03/125348.207358.64368.00-25,981-0.03%
2020/03/116378.925379.60372.0015,9060.02%
2020/03/103370.002371.50379.0015,9460.02%
2020/03/0911388.956386.75377.0055,9400.08%
2020/03/064409.502407.00407.0025,8410.03%
2020/03/052420.505420.00420.00-35,826-0.05%
2020/03/042411.5000.00410.0025,7900.03%
2020/03/031417.001424.00417.0005,7650.00%
2020/03/026411.504413.88411.0025,7320.03%
2020/02/279418.173420.50409.5065,6560.11%
2020/02/267434.293428.33427.0045,5670.07%
2020/02/254451.252451.75451.0025,4230.04%
2020/02/244454.133456.33455.0015,4170.02%
2020/02/212453.006457.50459.50-45,379-0.07%
2020/02/201454.001454.00456.0005,3590.00%
2020/02/1900.003451.67454.00-35,293-0.06%
2020/02/183441.831438.00437.0025,2000.04%
2020/02/173447.506452.33449.50-35,121-0.06%
2020/02/142437.507443.79447.50-55,047-0.10%
2020/02/131432.504429.13425.50-34,946-0.06%
2020/02/1200.002428.00429.00-25,020-0.04%
2020/02/113421.001.1421.77423.001.95,1720.04%
2020/02/102411.254417.50414.50-25,237-0.04%
2020/02/077422.145418.40418.0025,3350.04%
2020/02/066.1431.411428.00428.005.15,5090.09%
2020/02/052434.253430.67431.50-15,438-0.02%
2020/02/041421.503428.17430.00-25,368-0.04%
2020/02/032399.003394.17418.00-15,338-0.02%
2020/01/311400.002.2399.86400.00-1.25,282-0.02%
2020/01/303.1391.813392.33386.000.15,3040.00%
2020/01/201426.001.1422.36420.00-0.15,2220.00%
2020/01/162418.750.1425.00425.001.95,1940.04%
2020/01/152420.751422.00417.0015,2090.02%
2020/01/142407.502406.50410.0005,1170.00%
2020/01/137391.502381.50396.0055,1760.10%
2020/01/104382.251387.00379.0035,2220.06%
2020/01/0900.003.2379.25379.50-3.25,237-0.06%
2020/01/085374.203370.17372.0025,3090.04%
2020/01/073378.006377.25375.00-35,519-0.05%
2020/01/061.1388.251389.50385.000.15,6650.00%
2020/01/035.1398.982400.25394.503.15,6790.05%
2020/01/021395.001395.00399.0005,5780.00%
2019/12/310.1383.501384.00382.50-0.95,508-0.02%
2019/12/301390.0000.00388.0015,5160.02%
2019/12/271387.5000.00387.5015,5870.02%
2019/12/261389.501389.00386.5005,6250.00%
2019/12/254.3389.233389.17388.001.35,6800.02%
2019/12/231372.0000.00376.5015,6280.02%
2019/12/200.1371.0000.00372.000.15,6440.00%
2019/12/192373.5000.00372.5025,6670.04%
2019/12/1800.001383.00380.00-15,653-0.02%
2019/12/164379.135380.00379.50-15,638-0.02%
2019/12/131373.001369.50370.0005,5880.00%
2019/12/1200.001370.50367.50-15,572-0.02%
2019/12/1100.001364.50364.50-15,508-0.02%
2019/12/061364.001360.50363.0005,4650.00%
2019/12/051356.003359.50360.00-25,424-0.04%
2019/12/042349.001350.50351.0015,3340.02%
2019/12/021341.5000.00341.5015,3010.02%
2019/11/281338.0000.00338.0015,2850.02%
2019/11/271340.0000.00341.0015,3430.02%
2019/11/2500.001340.00337.50-15,363-0.02%
2019/11/222337.751336.00335.5015,3930.02%
2019/11/211334.501338.00337.5005,4290.00%
2019/11/2000.002336.75333.50-25,377-0.04%
2019/11/1900.002340.25340.50-25,349-0.04%
2019/11/153347.831344.00343.0025,4280.04%
2019/11/141349.001344.50345.5005,5500.00%
2019/11/132350.502348.50349.0005,6000.00%
2019/11/121347.5000.00350.0015,6280.02%
2019/11/112351.001345.00342.0015,6640.02%
2019/11/085365.5000.00363.0055,5920.09%
2019/11/071377.501380.50379.5005,4620.00%
2019/11/063386.833387.50384.0005,5420.00%
2019/11/056379.8314.1380.25385.50-8.15,583-0.15%
2019/11/041371.5000.00366.5015,4160.02%
2019/11/0100.001363.50370.00-15,408-0.02%
2019/10/314369.754363.88365.0005,4310.00%
2019/10/303376.501380.00374.0025,3680.04%
2019/10/292381.251375.50382.0015,3470.02%
2019/10/2800.005373.70375.00-55,297-0.09%
2019/10/251372.000.1366.50366.000.95,2580.02%
2019/10/2400.001363.00364.00-15,220-0.02%
2019/10/231367.0000.00362.0015,2660.02%
2019/10/223378.003.1377.89372.00-0.15,2500.00%
2019/10/213379.173377.83377.0005,1660.00%
2019/10/184368.005369.20367.00-14,990-0.02%
2019/10/173360.501362.00362.0024,9210.04%
2019/10/162363.252365.00358.5004,9230.00%
2019/10/154366.755369.00364.00-14,928-0.02%
2019/10/141341.009353.83357.50-84,754-0.17%
2019/10/0900.002327.00325.00-24,605-0.04%
2019/10/072331.002329.50327.0004,6440.00%
2019/10/041328.501328.50326.5004,6630.00%
2019/10/031326.001325.00326.5004,6730.00%
2019/10/021.1319.951320.00319.500.14,6380.00%
2019/10/011313.0000.00316.5014,6180.02%
2019/09/2700.002310.00314.00-24,599-0.04%
2019/09/241318.506317.33311.50-54,682-0.11%
2019/09/231311.501311.50317.0004,6560.00%
2019/09/201313.003312.67312.50-24,714-0.04%
2019/09/191308.002309.75310.00-14,742-0.02%
2019/09/181303.5000.00303.0014,8390.02%
2019/09/172303.752303.25303.5004,8430.00%
2019/09/160.1299.0000.00299.000.14,8650.00%
2019/09/121304.001301.50299.0004,9350.00%
2019/09/1100.002298.75299.00-25,032-0.04%
2019/09/1000.001298.50298.00-15,058-0.02%
2019/09/091301.5000.00304.0015,0970.02%
2019/09/062301.753298.00297.50-15,095-0.02%
2019/09/053295.834296.38297.50-15,094-0.02%
2019/09/041289.502291.75291.50-15,146-0.02%
2019/09/036294.007290.43286.50-15,184-0.02%
2019/08/304290.882287.50288.0025,2890.04%
2019/08/292280.0000.00279.5025,3150.04%
2019/08/283282.332282.50283.0015,3450.02%
2019/08/261273.501272.50270.5005,4180.00%
2019/08/221292.504290.50288.50-35,504-0.05%
2019/08/211289.501288.00288.0005,5450.00%
2019/08/203292.502292.50289.5015,5680.02%
2019/08/193287.675287.90289.50-25,540-0.04%
2019/08/164271.881273.50273.5035,4540.05%
2019/08/143278.6700.00275.0035,4890.05%
2019/08/131282.0000.00278.5015,5300.02%
2019/08/121283.0000.00286.0015,6240.02%
2019/08/081286.505286.00283.00-45,671-0.07%
2019/08/0711301.557305.93293.0045,5620.07%
2019/08/061304.002305.75309.50-15,473-0.02%
2019/08/051317.0000.00313.0015,4980.02%
2019/08/023318.1700.00315.5035,5780.05%
2019/08/011333.001332.00332.0005,5930.00%
2019/07/3100.002333.50336.50-25,749-0.03%
2019/07/301323.5000.00327.5015,7580.02%
2019/07/292331.001338.50330.0015,7470.02%
2019/07/254344.005343.30342.00-15,781-0.02%
2019/07/248336.066335.67339.0025,7810.03%
2019/07/2300.003331.50329.00-35,800-0.05%
2019/07/223329.502329.00328.5015,8160.02%
2019/07/192326.753327.83329.00-15,869-0.02%
2019/07/184327.753324.50319.0015,8910.02%
2019/07/174330.754330.88328.5005,8870.00%
2019/07/163352.003352.33352.5005,8700.00%
2019/07/154347.003348.33349.0015,9490.02%
2019/07/123345.503340.67339.5006,1690.00%
2019/07/117341.435343.10344.0026,2240.03%
2019/07/103330.003332.00335.0006,2220.00%
2019/07/091329.503334.67327.00-26,257-0.03%
2019/07/083337.832338.75339.0016,3480.02%
2019/07/057335.295336.30336.5026,4380.03%
2019/07/047331.937333.29334.0006,4820.00%
2019/07/037327.866327.08326.5016,6570.02%
2019/07/024329.255328.80329.00-16,696-0.01%
2019/07/013323.833326.50326.5006,7420.00%
2019/06/275312.003310.67312.0027,0570.03%
2019/06/262302.254303.63306.00-27,025-0.03%
2019/06/2510307.709305.89302.0017,1020.01%
2019/06/2400.002314.25316.00-26,979-0.03%
2019/06/214313.885312.40311.50-16,975-0.01%
2019/06/207315.214315.25312.0036,9850.04%
2019/06/194309.385310.20311.00-16,974-0.01%
2019/06/183306.832306.75303.0016,9470.01%
2019/06/174308.004308.25308.5007,0390.00%
2019/06/143307.003306.33305.5007,0430.00%
2019/06/135307.806307.92307.00-17,066-0.01%
2019/06/128312.946311.42310.0027,1420.03%
2019/06/117306.0010307.45308.50-37,154-0.04%
2019/06/107299.507301.07304.0007,1700.00%
2019/06/0600.003293.17290.00-37,179-0.04%
2019/06/055303.204296.50296.0017,1800.01%
2019/06/043300.005299.60297.00-27,220-0.03%
2019/06/034301.004300.88299.0007,3190.00%
2019/05/319302.7210301.35305.00-17,381-0.01%
2019/05/301294.0000.00292.0017,3940.01%
2019/05/292291.002291.00293.0007,5040.00%
2019/05/285297.506298.33298.00-17,571-0.01%
2019/05/279299.568299.50300.0017,7380.01%
2019/05/247304.798302.44300.00-17,834-0.01%
2019/05/234302.132303.00303.0027,8920.03%
2019/05/225317.604311.75309.0017,9760.01%
2019/05/213305.504305.88312.50-18,000-0.01%
2019/05/207306.142303.00301.5058,0010.06%
2019/05/174320.133314.67310.0018,0770.01%
2019/05/168326.696324.42316.0028,1340.02%
2019/05/157334.297334.43333.5008,2620.00%
2019/05/143325.837325.00331.00-48,506-0.05%
2019/05/135337.204336.88330.0018,6140.01%
2019/05/102345.251350.00342.0018,6150.01%
2019/05/096343.008341.63342.50-28,626-0.02%
2019/05/089351.176346.83345.0038,6580.03%
2019/05/070.1348.002346.50348.00-1.98,684-0.02%
2019/05/065339.5000.00338.0058,9220.06%
2019/05/034347.885349.40350.50-18,966-0.01%
2019/04/301335.5000.00337.0019,1320.01%
2019/04/263353.173350.33350.0009,4140.00%
2019/04/255353.305355.60357.0009,5040.00%
2019/04/246356.836358.08351.5009,5520.00%
2019/04/232351.754355.00351.00-29,659-0.02%
2019/04/226362.084.1359.78350.001.99,8110.02%
2019/04/193358.505356.20360.00-29,935-0.02%
2019/04/187356.866360.25346.00110,0220.01%
2019/04/1700.004344.25345.00-49,944-0.04%
2019/04/152330.253333.00335.00-110,134-0.01%
2019/04/123325.501324.50324.50210,3450.02%
2019/04/114337.883.1336.98335.000.910,4360.01%
2019/04/106344.751345.00345.00510,4250.05%
2019/04/092.1353.123352.33350.50-0.910,552-0.01%
2019/04/081341.002339.50340.00-110,527-0.01%
2019/04/0300.003329.67330.50-310,551-0.03%
2019/04/0212329.8813332.23326.00-110,601-0.01%
2019/04/013317.836321.92324.00-310,630-0.03%
2019/03/291301.501300.00303.00010,3990.00%
2019/03/284301.004301.38298.50010,6160.00%
2019/03/2600.001300.00299.50-110,894-0.01%
2019/03/251295.000299.50297.00111,0400.01%
2019/03/223311.672308.50306.00111,1210.01%
2019/03/215314.303309.00308.00211,2600.02%
2019/03/205316.104318.00313.50111,3290.01%
2019/03/191308.001310.00308.50011,3960.00%
2019/03/183305.172307.25304.00111,4620.01%
2019/03/154301.383299.17304.00111,6100.01%
2019/03/143299.672295.50293.50111,6950.01%
2019/03/133301.832302.75300.50111,8730.01%
2019/03/1210313.059306.56303.50111,9880.01%
2019/03/111311.5000.00309.50112,1130.01%
2019/03/084308.137304.00311.00-312,398-0.02%
2019/03/077318.437310.21306.50012,5060.00%
2019/03/063329.503325.00325.00012,6470.00%
2019/03/0510323.9510323.60320.00012,9570.00%
2019/03/048331.005329.70325.50313,1500.02%
2019/02/273335.004332.13335.00-113,118-0.01%
2019/02/2616339.2519337.95332.00-313,125-0.02%
2019/02/257332.575334.90331.00213,1390.02%
2019/02/224344.136343.83337.50-213,254-0.02%
2019/02/2119342.0517341.59340.00213,1990.02%
2019/02/203354.173350.83352.00013,1760.00%
2019/02/195348.804347.88348.00113,3510.01%
2019/02/1810357.2011357.18354.00-113,400-0.01%
2019/02/154344.259348.28355.00-513,390-0.04%
2019/02/1424351.8122347.89353.00213,3910.01%
2019/02/1312330.1314.1334.39345.00-2.113,300-0.02%
2019/02/123.1308.405312.00315.50-1.913,159-0.01%
2019/02/113293.331292.00292.00213,1980.02%
2019/01/305288.506290.92290.00-113,395-0.01%
2019/01/296282.007280.36282.50-113,435-0.01%
2019/01/2816294.6314294.54288.00213,5130.01%
2019/01/2513280.1917.1281.55290.00-4.113,660-0.03%
2019/01/2400.001270.00264.00-113,485-0.01%
2019/01/238264.066265.00266.00213,4050.01%
2019/01/223266.173268.33269.00013,5860.00%
2019/01/217266.2116266.75266.50-913,651-0.07%
2019/01/184263.384262.13263.00013,6940.00%
2019/01/1713275.1223273.37272.00-1013,546-0.07%
2019/01/1611272.1411271.91273.50013,5880.00%
2019/01/153269.003270.83271.50013,5790.00%
2019/01/1418270.7816271.31265.50213,5660.01%
2019/01/1113294.549291.83287.50413,5680.03%
2019/01/1012288.634287.63292.00813,5080.06%
2019/01/098280.004281.75277.00413,4670.03%
2019/01/082270.503270.67271.50-113,496-0.01%
2019/01/075266.504270.88273.00113,5630.01%
2019/01/042249.005244.70256.00-313,583-0.02%
2019/01/039269.617267.57252.50213,5690.01%
2019/01/0210280.202276.25273.00813,6370.06%
2018/12/283286.332284.25280.50113,7850.01%
2018/12/277284.217283.29290.00013,8410.00%
2018/12/261.1276.451278.00264.000.113,7980.00%
2018/12/252274.5000.00275.50213,8690.01%
2018/12/221293.001289.50295.00013,7670.00%
2018/12/213289.178287.69298.00-513,950-0.04%
2018/12/202300.754295.25294.00-213,820-0.01%
2018/12/193318.672316.25313.50113,6770.01%
2018/12/182323.001318.50317.50113,8850.01%
2018/12/172321.002319.50324.00013,9540.00%
2018/12/146.1318.247316.29315.00-0.913,977-0.01%
2018/12/1310326.303326.67328.00713,8890.05%
2018/12/124331.257328.00330.00-313,877-0.02%
2018/12/102306.752305.00316.50013,9310.00%
2018/12/073325.5000.00323.50313,9040.02%
2018/12/066345.6700.00319.50613,9480.04%
2018/12/056350.757348.21346.00-113,847-0.01%
2018/12/048363.886363.75361.50213,8890.01%
2018/12/0315384.9716380.22375.00-113,917-0.01%
2018/11/304359.753360.50366.00113,6910.01%
2018/11/2910355.356359.50356.00413,5280.03%
2018/11/286341.588347.69344.50-213,391-0.01%
2018/11/276315.426312.58334.00013,1290.00%
2018/11/262301.752300.25304.00012,9350.00%
2018/11/2311301.7711299.59295.00012,9230.00%
2018/11/228308.385305.40299.50312,8350.02%
2018/11/215306.308304.75312.00-312,672-0.02%
2018/11/202295.502294.75295.50012,4880.00%
2018/11/195291.808292.44296.00-312,557-0.02%
2018/11/168303.5610305.20292.00-212,504-0.02%
2018/11/157295.865297.60302.00212,3680.02%
2018/11/141296.501296.00294.00012,3690.00%
2018/11/1312293.4611292.14294.50112,4390.01%
2018/11/127288.146294.83297.00112,3290.01%
2018/11/0912291.3311292.59294.00112,2980.01%
2018/11/087302.1416298.34292.50-912,225-0.07%
2018/11/0718291.1410295.55296.50812,1460.07%
2018/11/066289.929287.61278.00-311,990-0.03%
2018/11/0517290.5618287.94299.00-111,952-0.01%
2018/11/0213285.818284.13287.00511,9430.04%
2018/11/0100.001270.00270.00-111,716-0.01%
2018/10/3100.002245.50245.50-211,649-0.02%
2018/10/3014219.6114220.54223.50011,6660.00%
2018/10/2911211.8215210.77220.50-411,469-0.03%
2018/10/262211.002215.50200.50011,3800.00%
2018/10/255216.701217.50214.50411,2120.04%
2018/10/2415240.8315240.33238.00011,0800.00%
2018/10/233248.504248.00245.50-110,927-0.01%
2018/10/223243.833247.83257.00010,8390.00%
2018/10/191252.502248.75246.50-110,748-0.01%
2018/10/180.1268.0000.00265.000.110,5810.00%
2018/10/176266.1711267.64269.50-510,438-0.05%
2018/10/167266.574269.25258.50310,2980.03%
2018/10/158260.696258.83262.50210,1770.02%
2018/10/123257.004257.38260.00-110,046-0.01%
2018/10/115245.306246.75246.50-19,807-0.01%
2018/10/093252.004258.50267.00-19,571-0.01%
2018/10/0800.004250.38253.00-49,293-0.04%
2018/10/0510282.956286.08275.0049,0260.04%
2018/10/043309.672307.25304.5018,7830.01%
2018/10/037317.507316.93312.5008,6520.00%
2018/10/021334.501336.00333.5008,5380.00%
2018/10/012330.252337.50339.0008,5440.00%
2018/09/282334.003338.00336.50-18,532-0.01%
2018/09/276337.004335.50320.0028,3660.02%
2018/09/262342.002344.75344.0008,3310.00%
2018/09/255348.602346.75348.5038,2020.04%
2018/09/201300.001303.50301.5007,7000.00%
2018/09/192300.002296.75291.5007,5830.00%
2018/09/172309.252311.75306.0007,4930.00%
2018/09/143298.833311.00314.0007,3370.00%
2018/09/139289.8910289.35285.50-17,191-0.01%
2018/09/117316.437319.00314.5006,8540.00%
2018/09/102312.004315.38301.00-26,685-0.03%
2018/09/072357.752336.25334.0006,4900.00%
2018/09/061364.002364.00364.50-16,290-0.02%
2018/09/052356.251361.50352.0016,2390.02%
2018/09/041356.5000.00354.0016,2130.02%
2018/09/036362.171365.00355.0056,1170.08%
2018/08/311393.5000.00392.0016,0100.02%
2018/08/301413.001407.50405.5005,9530.00%
2018/08/292379.751390.00394.0015,8740.02%
2018/08/243368.502373.50368.0015,8480.02%
2018/08/234387.008386.75387.50-45,850-0.07%
2018/08/221381.0000.00382.0015,9340.02%
2018/08/203368.332369.50366.0015,7920.02%
2018/08/171410.0000.00393.5015,6320.02%
2018/08/161408.0000.00409.5015,6200.02%
2018/08/131417.001413.00404.5005,4720.00%
2018/08/094445.881450.00438.0035,4860.05%
2018/08/081465.0000.00464.5015,5220.02%
2018/08/0700.002505.00505.00-25,553-0.04%
2018/08/061473.002480.25485.50-15,681-0.02%
2018/08/031464.0000.00475.0015,8060.02%
2018/08/022476.5000.00479.0025,7150.03%
2018/07/311525.001515.00517.0005,6730.00%
2018/07/3000.001517.00523.00-15,675-0.02%
2018/07/251524.001530.00530.0005,6810.00%
2018/07/2400.001502.00513.00-15,654-0.02%
2018/07/205532.804527.50511.0015,6090.02%
2018/07/194526.505527.60534.00-15,531-0.02%
2018/07/181505.001508.00504.0005,5040.00%
2018/07/161523.001525.00520.0005,4900.00%
2018/07/1300.006515.17512.00-65,569-0.11%
2018/07/121519.003516.33510.00-25,587-0.04%
2018/07/1100.001511.00514.00-15,616-0.02%
2018/07/102524.503523.00521.00-15,676-0.02%
2018/07/093511.332514.00513.0015,7780.02%
2018/07/069475.175481.80493.5045,7050.07%
2018/07/051458.001451.00449.0005,6180.00%
2018/07/0400.005466.60455.00-55,605-0.09%
2018/07/035487.404482.88485.5015,5520.02%
2018/07/022495.503492.50482.00-15,554-0.02%
2018/06/294500.251499.50507.0035,5260.05%
2018/06/285527.406524.50505.00-15,486-0.02%
2018/06/271506.001513.00528.0005,4720.00%
2018/06/262502.7500.00501.0025,4200.04%
2018/06/213498.1700.00514.0035,3550.06%
2018/06/203487.833492.50491.5005,3760.00%
2018/06/1900.001507.00505.00-15,417-0.02%
2018/06/1400.001526.00529.00-15,431-0.02%
2018/06/136526.831524.00516.0055,4600.09%
2018/06/122560.003563.00546.00-15,540-0.02%
2018/06/072568.002564.00554.0005,4200.00%
2018/06/061568.001571.00567.0005,4400.00%
2018/06/052541.502540.50560.0005,4340.00%
2018/06/042570.502564.50564.0005,3690.00%
2018/06/011594.0000.00571.0015,3800.02%
2018/05/314626.505618.00593.00-15,309-0.02%
2018/05/306614.502595.00621.0045,1830.08%
2018/05/295589.803591.33584.0025,0730.04%
2018/05/282581.002579.50575.0005,0120.00%
2018/05/251546.001549.00568.0004,9720.00%
2018/05/241539.0000.00544.0014,9040.02%
2018/05/231555.001547.00538.0004,8520.00%
2018/05/221541.001538.00542.0004,7660.00%
2018/05/211562.0000.00561.0014,7400.02%
2018/05/186564.678558.50561.00-24,711-0.04%
2018/05/178587.258563.50560.0004,6880.00%
2018/05/164604.005605.60580.00-14,606-0.02%
2018/05/154581.754590.25580.0004,4740.00%
2018/05/142550.003564.67583.00-14,405-0.02%
2018/05/113521.332534.50530.0014,2520.02%
2018/05/092510.502506.00500.0004,1060.00%
2018/05/082501.251504.00497.0014,0610.02%
2018/05/072480.752487.25490.5004,0350.00%
2018/05/0400.001471.50474.00-14,039-0.02%
2018/05/034509.003501.67491.0014,0580.02%
2018/05/0200.002490.50492.50-24,034-0.05%
2018/04/301483.0000.00483.0014,0500.02%
2018/04/273486.502486.50488.0014,1120.02%
2018/04/252477.751481.00475.5014,2480.02%
2018/04/242480.502484.75475.0004,2810.00%
2018/04/232519.001508.00508.0014,2480.02%
2018/04/201514.002518.50508.00-14,268-0.02%
2018/04/191537.001529.00523.0004,2480.00%
2018/04/181507.002512.00520.00-14,163-0.02%
2018/04/171516.000510.00505.0014,1860.02%
2018/04/163505.175508.20519.00-24,225-0.05%
2018/04/131488.543501.00493.00-24,196-0.05%
2018/04/121467.003473.00475.00-24,055-0.05%
2018/04/112466.502466.75465.0004,1200.00%
2018/04/103470.332463.50458.5014,1640.02%
2018/04/035452.805458.00464.0004,2090.00%
2018/04/021450.501444.50449.5004,2130.00%
2018/03/311455.0000.00455.0014,2370.02%
2018/03/303468.003468.00470.0004,2820.00%
2018/03/291468.502464.75463.50-14,333-0.02%
2018/03/282463.502463.00464.0004,3100.00%
2018/03/2600.001447.00452.00-14,301-0.02%
2018/03/233447.0000.00443.5034,3160.07%
2018/03/222476.501475.00469.0014,3030.02%
2018/03/2100.003471.00459.50-34,226-0.07%
2018/03/191460.003456.00449.50-24,232-0.05%
2018/03/162448.752453.00460.0004,1920.00%
2018/03/1400.001437.50441.50-14,184-0.02%
2018/03/1200.002442.00440.00-24,373-0.05%
2018/03/091435.0000.00426.5014,3720.02%
2018/03/086427.2500.00425.5064,4150.14%
2018/03/062414.002409.00417.0004,5070.00%
2018/03/052405.5000.00402.0024,6020.04%
2018/03/023409.833407.67409.0004,6180.00%
2018/03/014424.004421.63421.5004,6430.00%
2018/02/272423.502419.25426.0004,6860.00%
2018/02/263421.673424.33419.0004,7050.00%
2018/02/234431.004428.00420.0004,7540.00%
2018/02/222424.752421.50424.0004,8840.00%
2018/02/213418.503423.33421.0005,0350.00%
2018/02/122404.251402.00405.5015,0210.02%
2018/02/098397.198398.56402.0005,0470.00%
2018/02/081425.001414.50415.0005,0240.00%
2018/02/073426.674423.50433.00-15,016-0.02%
2018/02/064404.882397.00394.0025,0860.04%
2018/02/052431.502436.50437.0005,2290.00%
2018/02/0200.001445.00445.00-15,378-0.02%
2018/02/012450.002450.75451.0005,4630.00%
2018/01/316432.675437.80446.0015,5460.02%
2018/01/302443.002441.75440.5005,5680.00%
2018/01/241472.001465.50468.5005,5520.00%
2018/01/232468.503475.00467.50-15,557-0.02%
2018/01/222468.7500.00479.0025,5410.04%
2018/01/193441.003440.85442.0005,4900.00%
2018/01/182438.004444.25439.00-25,512-0.04%
2018/01/172427.502427.00427.5005,5140.00%
2018/01/161441.001433.00433.0005,5460.00%
2018/01/151426.501432.00432.0005,5560.00%
2018/01/122431.502429.00433.0005,6440.00%
2018/01/113422.004418.25431.50-15,738-0.02%
2018/01/105427.304427.38417.0015,7380.02%
2018/01/096443.755441.50445.5015,7160.02%
2018/01/085434.608431.94435.00-35,727-0.05%
2018/01/053439.003442.00433.5005,7330.00%
2018/01/041430.002427.00430.00-15,747-0.02%
2018/01/036422.338425.88429.00-25,736-0.03%
2018/01/026398.332397.50399.0045,6720.07%
環球晶 相關文章