環球晶 (6488)-元大-復北券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
504
漲跌
▲1
漲幅
+0.20%
成交量
1,693張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4.2	509.36	2	508.00	503.00	2.2	2,215	0.10%
2024/04/19	3.3	532.65	0	0.00	520.00	3.3	2,190	0.15%
2024/04/18	0	0.00	1.1	542.38	547.00	-1.1	2,135	-0.05%
2024/04/17	0	545.00	0	0.00	544.00	0	2,128	0.00%
2024/04/16	2.4	537.26	1	535.00	535.00	1.4	2,109	0.06%
2024/04/15	1.2	548.88	0	0.00	545.00	1.2	2,076	0.06%
2024/04/12	4.2	552.14	0	557.00	545.00	4.2	2,053	0.20%
2024/04/11	0.2	548.00	0	0.00	545.00	0.2	2,023	0.01%
2024/04/10	7	556.00	0.2	557.47	553.00	6.9	2,012	0.34%
2024/04/09	1	549.01	1.2	552.25	551.00	-0.2	2,031	-0.01%
2024/04/08	0	549.71	7.2	545.14	551.00	-7.2	2,025	-0.36%
2024/04/03	0.1	554.23	0	0.00	555.00	0.1	2,018	0.01%
2024/04/02	5.1	561.04	0	0.00	558.00	5.1	2,034	0.25%
2024/04/01	2.1	565.54	0	0.00	563.00	2.1	2,051	0.10%
2024/03/29	4	549.56	4	556.00	580.00	0	2,023	0.00%
2024/03/28	3.1	552.40	3	554.33	555.00	0.1	1,949	0.01%
2024/03/27	7.2	548.48	1	548.00	548.00	6.2	1,912	0.32%
2024/03/26	2	571.99	0	0.00	565.00	2	1,809	0.11%
2024/03/25	12.1	583.43	0	0.00	582.00	12.1	1,778	0.68%
2024/03/22	4	591.25	1	602.00	592.00	3	1,772	0.17%
2024/03/21	0	604.67	5.1	605.61	607.00	-5	1,757	-0.29%
2024/03/20	0	596.00	1.1	601.71	594.00	-1.1	1,768	-0.06%
2024/03/19	0	590.00	0.2	594.00	593.00	-0.2	1,744	-0.01%
2024/03/18	0	578.00	0.4	578.75	576.00	-0.4	1,727	-0.02%
2024/03/15	1.2	578.94	2	578.00	576.00	-0.8	1,790	-0.05%
2024/03/14	1	599.97	2	590.50	592.00	-1	1,753	-0.06%
2024/03/13	0	617.00	0.2	609.00	609.00	-0.2	1,739	-0.01%
2024/03/12	1	606.00	0	0.00	612.00	1	1,717	0.06%
2024/03/11	0	603.00	0	0.00	608.00	0	1,713	0.00%
2024/03/08	6	615.22	6.3	615.77	606.00	-0.3	1,720	-0.02%
2024/03/07	1	598.00	1.2	597.60	596.00	-0.2	1,631	-0.01%
2024/03/05	0	0.00	0.2	573.00	575.00	-0.2	1,628	-0.01%
2024/03/04	0	568.50	6.1	569.51	572.00	-6	1,665	-0.36%
2024/03/01	2	556.01	0	0.00	560.00	2	1,729	0.12%
2024/02/29	1.1	555.57	2	557.00	558.00	-0.9	1,719	-0.05%
2024/02/27	8.5	564.18	0	0.00	555.00	8.5	1,691	0.50%
2024/02/23	1	571.01	0	0.00	568.00	1	1,688	0.06%
2024/02/22	0	567.13	0	0.00	575.00	0	1,685	0.00%
2024/02/20	0	563.00	0	0.00	560.00	0	1,680	0.00%
2024/02/19	0	556.69	0	0.00	560.00	0	1,688	0.00%
2024/02/16	1	554.11	0.3	555.00	562.00	0.7	1,715	0.04%
2024/02/15	1.1	556.14	8	553.50	555.00	-6.9	1,696	-0.41%
2024/02/05	1	582.95	0	0.00	579.00	1	1,651	0.06%
2024/02/02	12	579.00	0	581.00	579.00	12	1,653	0.73%
2024/01/31	1	583.02	11	584.82	579.00	-10	1,705	-0.59%
2024/01/30	0	588.00	0	589.00	586.00	0	1,721	0.00%
2024/01/26	1	584.04	0	0.00	584.00	1	1,792	0.06%
2024/01/25	1	590.99	0	0.00	594.00	1	1,813	0.06%
2024/01/24	3	596.00	0	0.00	592.00	3	1,843	0.16%
2024/01/23	1	588.00	0	0.00	597.00	1	1,844	0.05%
2024/01/22	0	590.00	0	0.00	589.00	0	1,831	0.00%
2024/01/19	3	575.33	0	580.00	582.00	3	1,830	0.16%
2024/01/18	0	577.00	0.3	580.69	580.00	-0.3	1,820	-0.02%
2024/01/17	1.2	576.69	10	573.02	577.00	-8.8	1,797	-0.49%
2024/01/16	0	593.00	0	0.00	591.00	0	1,767	0.00%
2024/01/15	0	600.00	1.1	602.97	603.00	-1.1	1,751	-0.06%
2024/01/12	3	596.99	0	0.00	598.00	3	1,745	0.17%
2024/01/11	0	592.00	0.1	595.24	601.00	-0.1	1,737	-0.01%
2024/01/10	1	585.01	0	0.00	588.00	1	1,727	0.06%
2024/01/08	0	0.00	1	590.00	586.00	-1	1,727	-0.06%
2024/01/05	0	588.85	4	590.75	584.00	-4	1,726	-0.23%
2024/01/04	1	577.01	0	0.00	579.00	1	1,719	0.06%
2024/01/03	3.3	568.93	0	0.00	573.00	3.3	1,725	0.19%
2024/01/02	11	580.19	0.1	580.00	580.00	10.9	1,688	0.65%
2023/12/29	0	588.09	0.3	588.56	587.00	-0.2	1,674	-0.01%
2023/12/28	9.4	586.54	1.1	588.13	588.00	8.3	1,668	0.50%
2023/12/27	7.1	599.14	2.2	598.05	598.00	4.9	1,629	0.30%
2023/12/26	6.1	613.67	0	0.00	615.00	6.1	1,595	0.38%
2023/12/25	0	0.00	0.1	608.00	608.00	-0.1	1,600	0.00%
2023/12/22	2	609.99	0	608.00	612.00	2	1,587	0.12%
2023/12/21	0	611.00	0.1	608.00	614.00	-0.1	1,576	-0.01%
2023/12/20	0	615.00	0	0.00	613.00	0	1,570	0.00%
2023/12/19	1	618.79	11.2	613.40	615.00	-10.2	1,553	-0.65%
2023/12/18	0.1	621.43	0	0.00	626.00	0.1	1,534	0.01%
2023/12/15	1	630.00	3.4	628.96	628.00	-2.4	1,520	-0.15%
2023/12/14	0	0.00	0.1	611.50	613.00	-0.1	1,461	-0.01%
2023/12/13	0	614.00	0	0.00	610.00	0	1,447	0.00%
2023/12/12	1.1	615.94	7.2	616.44	622.00	-6.2	1,439	-0.43%
2023/12/11	2	586.00	0	0.00	589.00	2	1,389	0.14%
2023/12/08	0	0.00	0	583.00	579.00	0	1,389	0.00%
2023/12/07	0.2	576.82	1	576.12	575.00	-0.8	1,380	-0.06%
2023/12/06	0	0.00	5	588.80	587.00	-5	1,365	-0.37%
2023/12/05	0	0.00	0.2	587.33	594.00	-0.2	1,361	-0.01%
2023/11/30	0	593.00	0	0.00	584.00	0	1,291	0.00%
2023/11/29	1.4	588.40	1.8	586.16	584.00	-0.4	1,259	-0.03%
2023/11/28	1.4	569.49	10.1	566.06	580.00	-8.7	1,217	-0.71%
2023/11/27	0	0.00	1	539.00	537.00	-1	1,148	-0.09%
2023/11/24	0	0.00	1	539.00	535.00	-1	1,140	-0.09%
2023/11/22	0	526.22	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0	531.00	0	0.00	532.00	0	1,120	0.00%
2023/11/20	1	528.99	0	0.00	526.00	1	1,126	0.09%
2023/11/17	0	533.00	0.1	532.00	532.00	-0.1	1,131	-0.01%
2023/11/16	0	532.00	2.1	534.05	536.00	-2.1	1,127	-0.19%
2023/11/15	0	533.00	3.3	532.17	532.00	-3.3	1,113	-0.29%
2023/11/14	0	0.00	0.1	520.95	522.00	-0.1	1,082	-0.01%
2023/11/13	8	523.00	0.1	521.00	522.00	7.9	1,087	0.73%
2023/11/10	1	515.00	0	513.00	515.00	1	1,084	0.09%
2023/11/09	10.5	508.90	0	509.00	514.00	10.5	1,090	0.96%
2023/11/08	4.2	513.88	4.1	511.32	512.00	0.2	1,091	0.02%
2023/11/07	1	518.00	0	0.00	521.00	1	1,048	0.10%
2023/11/06	1	516.01	1.1	519.05	520.00	0	1,042	0.00%
2023/11/03	50	508.66	0	508.00	510.00	50	1,007	4.96%
2023/11/01	3	496.63	5	499.95	499.50	-2	989	-0.21%
2023/10/31	0	481.50	0	0.00	474.50	0	959	0.00%
2023/10/30	21	480.02	0.1	482.00	481.50	20.9	998	2.10%
2023/10/26	0	465.57	0	0.00	462.50	0	1,009	0.00%
2023/10/24	0	474.00	0	0.00	474.50	0	1,024	0.00%
2023/10/20	0.1	478.00	0	0.00	480.00	0.1	1,069	0.00%
2023/10/18	0	478.00	0	0.00	477.00	0	1,097	0.00%
2023/10/17	0	480.00	0	0.00	478.00	0	1,099	0.00%
2023/10/16	0	478.00	0	0.00	478.00	0	1,122	0.00%
2023/10/12	1	481.00	1.1	480.79	481.00	-0.1	1,194	-0.01%
2023/10/11	0	0.00	0.1	472.21	471.50	-0.1	1,224	-0.01%
2023/10/04	0	454.88	0	0.00	453.50	0	1,285	0.00%
2023/10/02	0	0.00	1	458.00	463.00	-1	1,292	-0.08%
2023/09/28	1	456.00	0	0.00	453.50	1	1,294	0.08%
2023/09/27	0.1	464.77	0	0.00	462.00	0.1	1,285	0.01%
2023/09/26	0	473.00	0	0.00	466.50	0	1,287	0.00%
2023/09/22	0.1	476.50	0	475.00	474.50	0.1	1,290	0.01%
2023/09/20	0	477.00	0	0.00	472.50	0	1,285	0.00%
2023/09/14	0.1	478.00	2	476.24	478.50	-2	1,303	-0.15%
2023/09/13	1	461.00	0	0.00	461.00	1	1,287	0.08%
2023/09/08	1	461.03	1	460.51	459.00	0	1,289	0.00%
2023/09/07	0	471.23	0	0.00	468.00	0	1,303	0.00%
2023/09/06	1.1	473.10	0	0.00	473.00	1.1	1,307	0.08%
2023/09/05	0.1	476.00	1	472.50	475.50	-1	1,307	-0.07%
2023/09/04	0	0.00	0	475.00	474.00	0	1,318	0.00%
2023/09/01	0	0.00	0	465.00	467.00	0	1,326	0.00%
2023/08/31	2.1	461.05	0	0.00	459.00	2.1	1,325	0.16%
2023/08/29	1	461.04	20	461.95	461.50	-19	1,329	-1.43%
2023/08/28	1	466.47	0.1	466.55	465.00	0.9	1,323	0.07%
2023/08/24	5	460.00	0	0.00	461.00	5	1,337	0.37%
2023/08/23	15	450.85	0	460.50	460.00	15	1,364	1.10%
2023/08/21	0.1	450.22	0	0.00	447.00	0.1	1,398	0.01%
2023/08/17	0	455.22	0	0.00	457.50	0	1,405	0.00%
2023/08/16	0.1	450.99	0	0.00	451.00	0.1	1,404	0.00%
2023/08/15	0.2	459.55	0	0.00	458.00	0.2	1,403	0.01%
2023/08/14	0.1	465.19	0	0.00	463.50	0.1	1,414	0.01%
2023/08/11	0	474.50	0	0.00	472.50	0	1,414	0.00%
2023/08/10	1.1	472.67	0	0.00	472.00	1.1	1,428	0.08%
2023/08/09	1.2	478.33	0	486.00	479.00	1.1	1,421	0.08%
2023/08/08	0.1	484.33	4	491.25	481.00	-3.9	1,423	-0.27%
2023/08/07	2	494.78	0	0.00	495.00	2	1,406	0.14%
2023/08/04	0	501.67	0	503.50	501.00	0	1,408	0.00%
2023/08/02	6.2	507.04	1	504.00	499.00	5.2	1,403	0.37%
2023/08/01	0	512.00	0	0.00	512.00	0	1,369	0.00%
2023/07/31	0	520.00	0	0.00	514.00	0	1,359	0.00%
2023/07/28	0	516.17	3	516.33	519.00	-3	1,357	-0.22%
2023/07/27	0	514.00	4	513.99	512.00	-4	1,391	-0.29%
2023/07/26	2.2	510.32	0	0.00	506.00	2.2	1,391	0.16%
2023/07/25	1	527.00	3	522.03	523.00	-2	1,383	-0.15%
2023/07/24	2	509.50	2	508.00	508.00	0	1,366	0.00%
2023/07/21	2	509.00	0	0.00	511.00	2	1,369	0.15%
2023/07/20	0	521.00	0.2	521.00	520.00	-0.2	1,369	-0.01%
2023/07/19	4.1	529.99	4	524.00	517.00	0.1	1,359	0.00%
2023/07/18	0	525.00	36.7	529.38	542.00	-36.7	1,334	-2.75%
2023/07/17	3.5	533.29	1	529.00	530.00	2.5	1,298	0.19%
2023/07/14	45.1	531.45	0	530.00	532.00	45.1	1,315	3.43%
2023/07/13	5	519.80	0	0.00	514.00	5	1,286	0.39%
2023/07/12	1.1	513.18	3	516.34	515.00	-1.9	1,264	-0.15%
2023/07/11	5	495.50	0.1	496.55	495.50	4.9	1,228	0.40%
2023/07/10	0	492.00	1	497.00	490.00	-1	1,249	-0.08%
2023/07/07	0	493.00	0	0.00	491.00	0	1,255	0.00%
2023/07/06	1.1	495.12	0	0.00	493.50	1.1	1,253	0.09%
2023/07/05	0.1	503.00	0	0.00	500.00	0.1	1,266	0.01%
2023/07/04	1	502.94	0	0.00	503.00	1	1,266	0.08%
2023/07/03	1.1	498.05	0	0.00	498.00	1.1	1,267	0.08%
2023/06/30	1	498.50	0.1	500.00	497.00	0.9	1,292	0.07%
2023/06/29	0	0.00	1	495.01	498.00	-1	1,293	-0.08%
2023/06/28	1	495.46	0	0.00	491.00	1	1,313	0.08%
2023/06/27	2	494.00	0.1	494.50	494.00	2	1,336	0.15%
2023/06/26	0	497.50	0	0.00	491.50	0	1,335	0.00%
2023/06/21	2.1	493.14	12	495.46	493.50	-9.9	1,335	-0.74%
2023/06/20	1	509.00	0	0.00	507.00	1	1,331	0.08%
2023/06/19	0	0.00	2	511.00	511.00	-2	1,367	-0.15%
2023/06/16	3	515.98	1	513.00	513.00	2	1,372	0.15%
2023/06/15	1	514.99	0	516.00	516.00	1	1,368	0.07%
2023/06/14	1	513.03	0	0.00	512.00	1	1,409	0.07%
2023/06/13	2	517.00	1.1	517.01	518.00	0.9	1,462	0.06%
2023/06/12	0.1	510.04	0	0.00	509.00	0.1	1,466	0.01%
2023/06/08	1.1	507.09	6	508.67	507.00	-5	1,496	-0.33%
2023/06/06	0	0.00	0	510.00	511.00	0	1,506	0.00%
2023/06/05	2.1	511.10	1	512.92	513.00	1.1	1,515	0.07%
2023/06/02	0	506.00	0	0.00	505.00	0	1,531	0.00%
2023/05/31	0	0.00	0.1	505.93	504.00	-0.1	1,563	-0.01%
2023/05/30	0	507.00	0	508.00	509.00	0	1,566	0.00%
2023/05/29	2	509.50	1.1	509.04	507.00	0.9	1,584	0.05%
2023/05/26	3.1	499.66	1.1	500.96	499.00	1.9	1,568	0.12%
2023/05/25	1	490.00	2.2	491.50	491.50	-1.2	1,559	-0.08%
2023/05/24	1	492.00	0	0.00	492.00	1	1,566	0.06%
2023/05/23	2	490.49	0.5	491.00	491.00	1.6	1,569	0.10%
2023/05/22	1	483.00	0	0.00	482.00	1	1,564	0.06%
2023/05/19	0	485.69	0	0.00	484.50	0	1,568	0.00%
2023/05/18	1	485.00	0	0.00	484.50	1	1,564	0.06%
2023/05/17	0	478.00	0	0.00	476.50	0	1,561	0.00%
2023/05/16	0	476.55	0	0.00	475.50	0	1,568	0.00%
2023/05/15	0.1	467.69	0	466.50	465.00	0.1	1,582	0.00%
2023/05/12	0.1	465.00	8	464.00	464.00	-7.9	1,595	-0.49%
2023/05/11	0.1	468.33	0	0.00	466.50	0.1	1,594	0.00%
2023/05/10	0.1	472.47	0	0.00	471.00	0.1	1,612	0.00%
2023/05/09	2	476.51	0	0.00	477.00	2	1,620	0.13%
2023/05/08	4	480.75	0	0.00	479.50	4	1,648	0.24%
2023/05/05	1	479.00	0	0.00	479.00	1	1,667	0.06%
2023/05/04	2	474.01	0	0.00	475.00	2	1,707	0.12%
2023/05/03	1.2	473.55	5	478.00	472.50	-3.8	1,713	-0.22%
2023/05/02	0	489.50	0	489.50	491.00	0	1,702	0.00%
2023/04/28	0	487.50	1	485.50	481.00	-1	1,778	-0.06%
2023/04/27	9	481.89	0	0.00	482.00	9	1,788	0.50%
2023/04/26	5.1	476.40	5	471.50	476.50	0.1	1,821	0.01%
2023/04/25	0	476.00	0	485.00	478.50	0	1,846	0.00%
2023/04/24	0.1	477.28	0	0.00	477.00	0.1	1,855	0.00%
2023/04/21	1.1	484.51	0	0.00	477.00	1.1	1,880	0.06%
2023/04/20	0	485.00	0	485.00	482.00	0	1,892	0.00%
2023/04/19	3	488.63	2	494.50	481.00	1	1,930	0.05%
2023/04/18	0	499.00	0	0.00	497.50	0	1,898	0.00%
2023/04/17	4.2	507.31	0	0.00	507.00	4.2	1,900	0.22%
2023/04/13	3	515.00	1	514.00	517.00	2	1,919	0.11%
2023/04/12	0	517.42	0	0.00	518.00	0	1,901	0.00%
2023/04/11	5	521.00	0.1	522.00	522.00	4.9	1,904	0.26%
2023/04/10	1	519.00	0	0.00	519.00	1	1,914	0.05%
2023/04/07	2	513.50	1	514.01	513.00	1	1,899	0.05%
2023/04/06	10	514.00	0	0.00	512.00	10	1,899	0.53%
2023/03/31	3	522.33	5	518.00	518.00	-2	1,918	-0.10%
2023/03/30	2	513.00	0	0.00	515.00	2	1,905	0.11%
2023/03/29	0	512.00	8	510.13	511.00	-8	1,915	-0.42%
2023/03/28	1	518.00	1	516.00	517.00	0	1,917	0.00%
2023/03/27	0	0.00	0.1	528.00	528.00	-0.1	1,907	-0.01%
2023/03/24	1	528.99	4	526.00	525.00	-3	1,921	-0.16%
2023/03/23	0	0.00	1	521.08	526.00	-1	1,916	-0.05%
2023/03/22	1	516.99	2.3	518.23	523.00	-1.3	1,904	-0.07%
2023/03/20	0	503.00	0	504.00	506.00	0	1,889	0.00%
2023/03/17	3	506.67	0	509.00	502.00	3	1,896	0.16%
2023/03/16	0	501.93	4	499.75	505.00	-4	1,864	-0.21%
2023/03/15	1	492.97	0	0.00	487.50	1	1,844	0.06%
2023/03/14	2.1	492.54	0.1	492.00	488.50	2.1	1,835	0.11%
2023/03/13	3.4	495.93	0	0.00	497.00	3.4	1,835	0.19%
2023/03/10	5.2	504.45	5	503.00	504.00	0.2	1,829	0.01%
2023/03/09	2	515.50	0	0.00	514.00	2	1,864	0.11%
2023/03/08	2	514.48	0	0.00	517.00	2	1,879	0.11%
2023/03/07	2	516.00	0	517.50	515.00	2	1,900	0.10%
2023/03/06	4	509.51	1	510.00	510.00	3	1,897	0.16%
2023/03/03	7.1	507.42	4	506.25	504.00	3.1	1,917	0.16%
2023/03/02	3	509.00	0	0.00	508.00	3	1,953	0.15%
2023/03/01	9	509.33	0	0.00	512.00	9	1,982	0.45%
2023/02/24	3	518.99	3	514.33	512.00	0	1,982	0.00%
2023/02/23	2	512.60	2	520.00	525.00	0	1,983	0.00%
2023/02/22	2.1	508.10	1	511.00	511.00	1.1	2,040	0.05%
2023/02/21	1	522.00	0	0.00	523.00	1	2,073	0.05%
2023/02/20	0	520.00	0	0.00	521.00	0	2,164	0.00%
2023/02/16	0	519.00	0	522.00	519.00	0	2,347	0.00%
2023/02/15	0	515.00	0	0.00	513.00	0	2,482	0.00%
2023/02/14	0	0.00	0	522.33	524.00	0	2,580	0.00%
2023/02/13	1	521.97	5	521.40	523.00	-4	2,613	-0.15%
2023/02/10	0.1	534.44	0	0.00	531.00	0.1	2,653	0.00%
2023/02/09	1	544.00	6	542.33	543.00	-5	2,682	-0.19%
2023/02/08	7.1	541.12	5	537.21	540.00	2	2,716	0.07%
2023/02/07	3	527.33	1	526.04	526.00	2	2,755	0.07%
2023/02/06	0	524.00	2.1	523.05	524.00	-2.1	2,853	-0.07%
2023/02/02	0	0.00	1.2	537.16	547.00	-1.2	2,880	-0.04%
2023/02/01	0	0.00	0	525.00	527.00	0	2,873	0.00%
2023/01/31	1	522.99	0	523.00	523.00	1	2,892	0.03%
2023/01/30	0	521.29	3.3	516.33	530.00	-3.3	2,883	-0.11%
2023/01/17	51	491.87	0	491.50	493.00	51	2,823	1.81%
2023/01/16	4	493.24	1	492.45	493.50	3	2,834	0.10%
2023/01/13	25	485.60	14	485.82	486.00	11	2,810	0.39%
2023/01/12	1	476.00	1.1	480.41	481.00	-0.1	2,796	0.00%
2023/01/11	0	0.00	1.2	475.75	477.00	-1.2	2,791	-0.04%
2023/01/10	51	468.57	0.5	468.50	470.00	50.5	2,790	1.81%
2023/01/09	1	464.00	3	465.61	468.00	-2	2,799	-0.07%
2023/01/06	1	440.51	0	0.00	445.00	1	2,772	0.04%
2023/01/05	1	436.02	0	0.00	436.00	1	2,791	0.04%
2023/01/04	2	442.75	1	441.02	443.00	1	2,809	0.04%
2023/01/03	4	436.00	3	436.50	438.00	1	2,842	0.04%
2022/12/30	1	435.96	0.1	430.00	427.50	0.9	2,854	0.03%
2022/12/29	1.1	429.74	3	423.67	430.50	-2	2,868	-0.07%
2022/12/28	9.2	429.35	12	431.25	428.00	-2.8	2,899	-0.10%
2022/12/27	5	440.10	3	441.17	440.00	2	2,910	0.07%
2022/12/26	0	435.50	0	0.00	438.00	0	2,937	0.00%
2022/12/23	7.1	436.31	7	438.36	435.50	0.1	2,979	0.00%
2022/12/22	8	447.50	6	450.33	447.00	2	2,987	0.07%
2022/12/21	3.1	446.12	3	450.00	441.50	0.1	3,010	0.00%
2022/12/20	2.1	445.90	1	459.00	443.50	1.1	3,051	0.04%
2022/12/19	3	454.50	3	457.83	455.50	0	3,079	0.00%
2022/12/16	2	456.02	0	0.00	455.50	2	3,084	0.07%
2022/12/15	1	468.00	0	0.00	471.50	1	3,080	0.03%
2022/12/14	4	467.47	1	467.00	470.50	3	3,097	0.10%
2022/12/13	1.1	460.86	1	465.00	454.50	0.1	3,089	0.00%
2022/12/12	1	459.00	1	457.50	460.50	0	3,086	0.00%
2022/12/09	1	465.00	1	470.00	463.00	0	3,108	0.00%
2022/12/08	6	463.08	2	461.50	464.00	4	3,111	0.13%
2022/12/07	2.3	468.83	1	475.00	462.00	1.3	3,132	0.04%
2022/12/06	0.3	476.67	0	0.00	476.50	0.3	3,112	0.01%
2022/12/05	1	495.50	0	0.00	485.50	1	3,110	0.03%
2022/12/02	2	487.00	5	486.00	489.00	-3	3,109	-0.10%
2022/12/01	1	486.00	6	486.00	486.00	-5	3,123	-0.16%
2022/11/30	7	471.57	1	470.00	470.00	6	3,087	0.20%
2022/11/29	3	464.34	1	466.00	465.00	2	3,087	0.07%
2022/11/28	1.1	476.35	2	476.00	472.00	-0.9	3,071	-0.03%
2022/11/25	4	485.12	7.1	486.99	480.00	-3.1	3,082	-0.10%
2022/11/24	4	483.25	3	481.00	484.50	1	3,066	0.03%
2022/11/23	3	474.16	1	466.00	466.00	2	3,034	0.07%
2022/11/22	1	471.50	3	468.67	476.50	-2	3,032	-0.07%
2022/11/21	3.1	477.01	2	479.00	475.00	1.1	3,019	0.03%
2022/11/18	10.1	480.91	1	485.00	476.00	9.1	3,014	0.30%
2022/11/17	0	488.00	0.2	488.05	486.00	-0.2	2,952	-0.01%
2022/11/16	0	494.25	2	488.00	495.00	-2	2,918	-0.07%
2022/11/15	3.1	478.13	4.4	483.22	499.00	-1.3	2,841	-0.05%
2022/11/14	4	458.02	3.1	464.19	463.50	0.9	2,743	0.03%
2022/11/11	7	458.86	10.2	452.53	460.00	-3.2	2,687	-0.12%
2022/11/10	3	414.67	6	417.17	424.00	-3	2,573	-0.12%
2022/11/09	4	400.25	2	401.00	402.00	2	2,506	0.08%
2022/11/08	1	398.00	18	390.31	391.00	-17	2,482	-0.68%
2022/11/07	12	381.96	2	383.00	382.50	10	2,425	0.41%
2022/11/04	2	374.52	2	379.50	379.50	0	2,415	0.00%
2022/11/03	0	373.00	0	374.00	372.00	0	2,390	0.00%
2022/11/02	1	365.06	0	0.00	362.50	1	2,358	0.04%
2022/11/01	7	360.57	1	356.50	359.50	6	2,257	0.27%
2022/10/28	1	344.01	0	344.00	350.00	1	2,254	0.04%
2022/10/27	0	352.67	1	353.00	354.00	-1	2,250	-0.04%
2022/10/26	0	342.50	0	0.00	341.50	0	2,251	0.00%
2022/10/25	0.1	336.44	0	0.00	335.50	0.1	2,242	0.00%
2022/10/24	0	0.00	0.1	345.50	340.50	-0.1	2,264	0.00%
2022/10/20	1	342.00	1	341.00	341.00	0	2,280	0.00%
2022/10/18	1	346.52	1	345.00	350.00	0	2,305	0.00%
2022/10/17	1	349.00	0	0.00	351.50	1	2,354	0.04%
2022/10/14	1	348.96	0	0.00	353.00	1	2,372	0.04%
2022/10/13	0.1	340.25	1	336.00	333.50	-0.9	2,417	-0.04%
2022/10/11	0.1	348.68	0	0.00	340.50	0.1	2,422	0.00%
2022/10/07	0	377.00	0	0.00	374.00	0	2,419	0.00%
2022/10/06	2	383.03	1	388.50	388.50	1	2,431	0.04%
2022/10/05	0	387.00	1	389.00	384.50	-1	2,444	-0.04%
2022/10/04	0	374.00	5	370.50	376.50	-5	2,452	-0.20%
2022/10/03	7	360.70	0.1	359.50	359.00	6.9	2,449	0.28%
2022/09/30	0.1	348.00	1	349.00	366.50	-1	2,450	-0.04%
2022/09/29	1	359.50	1	356.50	359.50	0	2,451	0.00%
2022/09/28	1.2	364.62	0	0.00	362.00	1.2	2,461	0.05%
2022/09/27	0	375.08	1.1	375.50	378.00	-1.1	2,458	-0.04%
2022/09/26	2.2	391.56	1	385.00	382.00	1.2	2,447	0.05%
2022/09/23	1	418.00	1.1	409.18	408.00	-0.1	2,455	0.00%
2022/09/22	1	414.51	0.1	418.50	416.50	0.9	2,497	0.04%
2022/09/21	1	427.99	0	0.00	422.50	1	2,562	0.04%
2022/09/16	2.1	435.88	0	0.00	432.00	2.1	2,637	0.08%
2022/09/15	0	455.50	0	0.00	450.00	0	2,637	0.00%
2022/09/14	1.1	443.44	0	455.00	455.00	1.1	2,663	0.04%
2022/09/13	1	469.92	1	464.00	464.00	0	2,660	0.00%
2022/09/08	1.1	455.36	0	0.00	458.00	1.1	2,706	0.04%
2022/09/07	3.1	437.80	0	0.00	440.00	3.1	2,715	0.11%
2022/09/06	0	455.50	0	0.00	452.00	0	2,699	0.00%
2022/09/05	0	454.00	0	0.00	453.00	0	2,704	0.00%
2022/09/02	1	472.00	0	0.00	466.00	1	2,719	0.04%
2022/09/01	1	476.97	41	467.66	471.50	-40	2,727	-1.47%
2022/08/31	1	480.50	1	485.00	486.00	0	2,755	0.00%
2022/08/30	2	476.76	2	482.50	482.00	0	2,744	0.00%
2022/08/29	2.2	472.70	1	472.50	471.00	1.2	2,740	0.04%
2022/08/26	1	509.97	5	498.80	500.00	-4	2,726	-0.15%
2022/08/25	2	499.00	6	499.75	501.00	-4	2,747	-0.15%
2022/08/24	4	491.75	5	494.30	489.00	-1	2,761	-0.04%
2022/08/23	0.1	490.51	0	0.00	490.50	0.1	2,831	0.00%
2022/08/22	1	509.97	1.1	497.62	497.00	0	2,895	0.00%
2022/08/19	1	513.00	2	514.00	514.00	-1	2,890	-0.03%
2022/08/18	0.1	503.05	0	0.00	506.00	0.1	2,873	0.00%
2022/08/17	2.1	509.33	1	503.00	503.00	1.1	2,864	0.04%
2022/08/16	5	506.80	5.1	507.04	509.00	-0.1	2,871	0.00%
2022/08/15	2	492.00	2.1	490.01	495.00	-0.1	2,840	0.00%
2022/08/12	2	481.00	2	484.25	484.50	0	2,828	0.00%
2022/08/11	0	0.00	4.1	479.57	481.50	-4.1	2,846	-0.14%
2022/08/10	0	470.00	0	0.00	464.00	0	2,850	0.00%
2022/08/09	1	475.00	2	475.50	475.00	-1	2,861	-0.03%
2022/08/08	1	474.00	1	469.00	474.00	0	2,896	0.00%
2022/08/05	3	469.50	4.1	471.42	475.50	-1.1	2,966	-0.04%
2022/08/04	2	452.43	0	455.00	448.00	2	2,946	0.07%
2022/08/03	3.1	455.42	2	453.50	457.50	1.1	2,951	0.04%
2022/08/02	0	446.00	2	452.50	455.00	-2	2,956	-0.07%
2022/08/01	1	462.50	2	457.75	462.50	-1	2,954	-0.03%
2022/07/29	5.1	455.90	16	464.56	454.00	-10.9	2,974	-0.37%
2022/07/28	0	463.50	2	463.25	459.00	-2	2,996	-0.07%
2022/07/27	3	451.00	0	458.00	459.50	3	3,024	0.10%
2022/07/26	1.1	446.04	0	0.00	446.00	1.1	3,003	0.04%
2022/07/25	2.1	460.27	1	459.50	461.00	1.1	2,993	0.04%
2022/07/22	6	471.08	9	474.08	478.00	-3	2,992	-0.10%
2022/07/21	5	457.40	2.2	458.65	465.00	2.9	3,011	0.09%
2022/07/20	3	451.68	14.1	444.56	449.50	-11.1	3,009	-0.37%
2022/07/19	1.1	424.45	0	0.00	430.50	1.1	2,986	0.04%
2022/07/18	3.1	436.16	3	435.83	436.50	0.1	2,973	0.00%
2022/07/15	2	423.25	2	428.25	435.50	0	2,952	0.00%
2022/07/13	10.2	410.31	2	421.25	408.50	8.2	2,908	0.28%
2022/07/12	1	404.16	0	0.00	403.50	1	2,880	0.04%
2022/07/11	12	435.08	2	437.00	435.50	10	2,857	0.35%
2022/07/08	1.1	443.50	3	437.17	433.50	-2	2,844	-0.07%
2022/07/07	3	423.33	0	423.00	423.50	3	2,822	0.11%
2022/07/06	1	411.15	2	432.25	407.50	-1	2,814	-0.03%
2022/07/05	1	441.25	0	440.50	428.00	1	2,787	0.04%
2022/07/01	0.1	442.81	0	0.00	436.50	0.1	2,738	0.00%
2022/06/30	1.2	456.38	1.1	463.58	453.00	0.1	2,687	0.01%
2022/06/29	3.3	471.12	2	470.50	475.50	1.3	2,631	0.05%
2022/06/28	2.1	491.55	0	0.00	493.00	2.1	2,549	0.08%
2022/06/27	0	0.00	1	519.02	519.00	-1	2,498	-0.04%
2022/06/24	1	500.02	0	0.00	492.00	1	2,467	0.04%
2022/06/23	1.1	495.03	0.1	498.33	497.00	1	2,459	0.04%
2022/06/22	3.1	505.39	4	504.25	501.00	-0.9	2,455	-0.04%
2022/06/21	0	0.00	2	513.05	521.00	-2	2,429	-0.08%
2022/06/20	5	519.78	1	506.00	502.00	4	2,415	0.17%
2022/06/17	4	538.75	2	530.74	530.00	2	2,381	0.08%
2022/06/16	1	565.01	0	0.00	558.00	1	2,362	0.04%
2022/06/15	0	585.00	0	0.00	576.00	0	2,360	0.00%
2022/06/14	1	572.02	1	575.00	584.00	0	2,421	0.00%
2022/06/13	0.2	585.66	0.1	578.00	577.00	0.2	2,456	0.01%
2022/06/10	1.1	615.10	1	614.00	617.00	0.1	2,452	0.00%
2022/06/09	1	619.00	2.3	625.32	625.00	-1.3	2,452	-0.05%
2022/06/08	1	611.00	1	610.00	606.00	0	2,400	0.00%
2022/06/07	1.5	606.16	1.1	610.85	608.00	0.5	2,419	0.02%
2022/06/06	3	613.04	1	618.00	618.00	2	2,428	0.08%
2022/06/02	3	621.64	3	624.33	626.00	0	2,463	0.00%
2022/06/01	2	620.00	3.6	618.17	622.00	-1.6	2,500	-0.06%
2022/05/31	4.3	618.72	7.1	620.36	624.00	-2.8	2,499	-0.11%
2022/05/30	4	582.52	5.1	599.31	604.00	-1.1	2,425	-0.05%
2022/05/26	2	547.50	1	537.00	538.00	1	2,358	0.04%
2022/05/24	1.3	550.08	0.1	552.00	540.00	1.1	2,407	0.05%
2022/05/23	1.1	580.91	0	0.00	567.00	1.1	2,377	0.05%
2022/05/20	1	574.00	1	571.00	574.00	0	2,382	0.00%
2022/05/19	1	575.00	1	557.00	575.00	0	2,374	0.00%
2022/05/18	1.1	574.95	2	582.00	575.00	-1	2,354	-0.04%
2022/05/17	2	565.00	1	573.01	574.00	1	2,334	0.04%
2022/05/16	3	575.33	10	566.70	561.00	-7	2,328	-0.30%
2022/05/13	3	547.67	4	545.75	556.00	-1	2,284	-0.04%
2022/05/12	4	521.00	3	527.33	514.00	1	2,236	0.04%
2022/05/11	1	534.00	0	0.00	533.00	1	2,286	0.04%
2022/05/10	2.1	524.61	1	527.00	527.00	1.1	2,348	0.04%
2022/05/09	1	544.95	1	529.03	528.00	0	2,396	0.00%
2022/05/06	2	549.50	1	551.00	554.00	1	2,483	0.04%
2022/05/05	2	561.34	3	570.00	569.00	-1	2,574	-0.04%
2022/05/04	20	542.80	6	547.00	543.00	14	2,529	0.55%
2022/05/03	1	517.00	0	0.00	519.00	1	2,508	0.04%
2022/04/29	1	520.03	2	524.50	520.00	-1	2,569	-0.04%
2022/04/28	5	513.20	7	514.71	516.00	-2	2,592	-0.08%
2022/04/27	4.5	497.57	3.4	501.18	498.00	1.1	2,596	0.04%
2022/04/26	2.1	539.45	1	545.00	531.00	1.1	2,571	0.04%
2022/04/25	0.2	554.00	4	561.75	549.00	-3.9	2,611	-0.15%
2022/04/22	1.1	582.27	0	0.00	579.00	1.1	2,619	0.04%
2022/04/21	0	0.00	3	589.00	592.00	-3	2,645	-0.11%
2022/04/20	1.3	591.86	0.2	595.50	580.00	1.1	2,695	0.04%
2022/04/19	1	609.00	1	599.00	601.00	0	2,754	0.00%
2022/04/18	0	603.00	4	601.75	600.00	-4	2,788	-0.14%
2022/04/15	2.2	606.99	0	0.00	602.00	2.2	2,794	0.08%
2022/04/14	2	620.01	2	619.00	623.00	0	2,796	0.00%
2022/04/12	3.1	609.53	2	609.00	612.00	1.1	2,839	0.04%
2022/04/11	2.1	654.15	3	639.67	630.00	-1	2,830	-0.03%
2022/04/08	1.1	653.85	1	654.00	654.00	0.1	2,850	0.00%
2022/04/07	1.2	663.52	1.1	671.91	663.00	0.1	2,862	0.00%
2022/04/06	0	0.00	1	667.00	666.00	-1	2,896	-0.03%
2022/04/01	0	665.00	0	0.00	675.00	0	2,917	0.00%
2022/03/31	1.1	671.18	2	673.50	671.00	-0.9	2,950	-0.03%
2022/03/30	1.1	672.18	1.2	673.00	672.00	-0.1	2,961	0.00%
2022/03/28	1.1	664.36	0	663.00	661.00	1.1	3,022	0.04%
2022/03/25	8	677.63	1	677.00	671.00	7	3,013	0.23%
2022/03/24	1	685.00	2	675.50	685.00	-1	2,991	-0.03%
2022/03/23	0	676.25	0.3	676.67	673.00	-0.3	2,997	-0.01%
2022/03/22	0.1	676.85	0	0.00	674.00	0.1	3,025	0.00%
2022/03/21	2.2	679.09	1.1	684.78	674.00	1.1	3,033	0.04%
2022/03/18	2.7	675.56	3	678.33	674.00	-0.3	3,026	-0.01%
2022/03/17	2.2	672.64	2	663.00	679.00	0.2	3,000	0.01%
2022/03/16	0.1	631.14	0.3	633.00	634.00	-0.2	2,934	-0.01%
2022/03/15	6.3	614.51	0	0.00	606.00	6.3	2,888	0.22%
2022/03/14	2.1	648.51	2	647.50	642.00	0.1	2,880	0.00%
2022/03/11	0.1	634.88	0	0.00	638.00	0.1	2,886	0.00%
2022/03/10	1	649.00	1	653.00	640.00	0	2,894	0.00%
2022/03/09	2.1	630.38	5	628.40	629.00	-2.9	2,881	-0.10%
2022/03/08	2	624.00	3.2	627.88	615.00	-1.2	2,874	-0.04%
2022/03/07	2.2	638.71	2.8	640.14	625.00	-0.6	2,849	-0.02%
2022/03/04	0.5	680.57	1	683.00	671.00	-0.5	2,799	-0.02%
2022/03/03	0.2	694.31	1	690.00	690.00	-0.8	2,801	-0.03%
2022/03/02	1	698.00	0	0.00	698.00	1	2,822	0.04%
2022/03/01	0	697.00	2	693.50	700.00	-2	2,839	-0.07%
2022/02/25	0.1	695.00	1	685.00	688.00	-1	2,907	-0.03%
2022/02/24	1.4	688.64	0.1	685.00	686.00	1.3	2,908	0.05%
2022/02/23	1	710.00	2	709.00	710.00	-1	2,923	-0.03%
2022/02/22	0.1	708.00	2	703.50	705.00	-2	2,936	-0.07%
2022/02/18	0.1	719.50	0	0.00	715.00	0.1	2,926	0.00%
2022/02/17	1.1	716.14	2	720.00	717.00	-1	2,919	-0.03%
2022/02/16	2.2	723.46	4	727.74	722.00	-1.8	2,917	-0.06%
2022/02/15	3	727.00	2	727.00	719.00	1	2,924	0.03%
2022/02/11	2.1	724.93	1	731.01	735.00	1	2,921	0.04%
2022/02/10	17.1	719.81	18.3	723.25	732.00	-1.1	2,865	-0.04%
2022/02/09	5.3	697.43	4.2	703.16	699.00	1.1	2,804	0.04%
2022/02/08	2.3	703.66	11.2	718.31	694.00	-8.8	2,763	-0.32%
2022/02/07	2.4	725.66	0	0.00	720.00	2.4	2,658	0.09%
2022/01/26	1.1	770.09	0	0.00	771.00	1.1	2,581	0.04%
2022/01/25	0.2	771.35	0	0.00	769.00	0.2	2,621	0.01%
2022/01/24	0.1	788.12	0.1	788.00	781.00	0	2,620	0.00%
2022/01/21	1.3	775.76	1	785.00	764.00	0.3	2,591	0.01%
2022/01/20	0.3	789.91	0	0.00	785.00	0.3	2,557	0.01%
2022/01/19	1.1	786.59	1	794.00	795.00	0.1	2,525	0.00%
2022/01/18	17.4	819.38	1	805.02	800.00	16.4	2,476	0.66%
2022/01/17	1.1	846.75	0.1	843.00	841.00	1	2,431	0.04%
2022/01/14	3.1	854.98	0	0.00	860.00	3.1	2,393	0.13%
2022/01/13	2.2	881.05	1	883.95	884.00	1.2	2,366	0.05%
2022/01/12	0.1	871.00	11.1	876.27	872.00	-11	2,330	-0.47%
2022/01/11	2	829.50	1	848.00	820.00	1	2,252	0.04%
2022/01/07	1	834.00	1.1	843.71	834.00	-0.1	2,242	0.00%
2022/01/06	1	857.98	0	0.00	845.00	1	2,238	0.05%
2022/01/05	4	883.50	6	875.83	879.00	-2	2,240	-0.09%
2022/01/04	1	890.00	0	0.00	885.00	1	2,239	0.04%
2022/01/03	0.3	891.45	0	885.00	871.00	0.3	2,234	0.01%
2021/12/30	1	878.01	2	886.50	888.00	-1	2,236	-0.04%
2021/12/29	2.2	885.47	9.1	885.96	875.00	-6.9	2,236	-0.31%
2021/12/28	3	869.59	3	869.33	872.00	0	2,230	0.00%
2021/12/27	0	0.00	1.1	862.01	857.00	-1.1	2,238	-0.05%
2021/12/24	0.1	850.56	1	846.00	846.00	-0.9	2,234	-0.04%
2021/12/23	2	853.00	4.1	842.97	846.00	-2.1	2,237	-0.09%
2021/12/22	1	804.03	0	0.00	806.00	1	2,184	0.05%
2021/12/21	2	804.00	0	0.00	802.00	2	2,211	0.09%
2021/12/17	0	0.00	1	808.00	806.00	-1	2,219	-0.05%
2021/12/16	3.1	822.98	2.1	822.56	821.00	1	2,223	0.04%
2021/12/15	1.1	796.09	0	0.00	798.00	1.1	2,197	0.05%
2021/12/14	0	0.00	0	798.00	795.00	0	2,193	0.00%
2021/12/13	3.1	806.64	2	809.03	804.00	1	2,186	0.05%
2021/12/10	2	806.00	0	0.00	813.00	2	2,201	0.09%
2021/12/09	2	812.50	0	0.00	809.00	2	2,201	0.09%
2021/12/08	24	809.83	0	0.00	806.00	24	2,203	1.09%
2021/12/07	0	803.43	0	0.00	801.00	0	2,206	0.00%
2021/12/03	4	819.98	6	809.17	819.00	-2	2,190	-0.09%
2021/12/02	6	800.67	4	803.50	802.00	2	2,200	0.09%
2021/12/01	4	814.00	4	807.75	813.00	0	2,217	0.00%
2021/11/30	4	822.97	4	836.75	815.00	0	2,207	0.00%
2021/11/29	4	824.00	4	804.00	826.00	0	2,201	0.00%
2021/11/26	1	813.02	57	813.46	808.00	-56	2,189	-2.56%
2021/11/25	8	847.88	3	857.00	846.00	5	2,179	0.23%
2021/11/24	2.1	869.80	38.1	859.02	852.00	-36	2,195	-1.64%
2021/11/23	0	0.00	0.1	836.02	834.00	-0.1	2,138	0.00%
2021/11/22	2	831.95	8.1	835.93	844.00	-6.1	2,175	-0.28%
2021/11/19	3	816.33	4	823.25	810.00	-1	2,182	-0.05%
2021/11/18	5.1	801.75	1	808.00	808.00	4.1	2,193	0.18%
2021/11/16	2.1	794.03	0.2	799.00	796.00	1.9	2,203	0.09%
2021/11/15	2	799.00	5	799.00	799.00	-3	2,215	-0.14%
2021/11/12	2.1	793.72	2	807.50	786.00	0.1	2,228	0.00%
2021/11/11	4	790.75	1	790.00	799.00	3	2,219	0.14%
2021/11/10	32	790.44	5	787.00	795.00	27	2,231	1.21%
2021/11/09	1	779.00	1.1	770.42	779.00	-0.1	2,219	0.00%
2021/11/08	0	761.00	0	0.00	758.00	0	2,240	0.00%
2021/11/05	1.2	773.17	1	776.00	773.00	0.2	2,243	0.01%
2021/11/04	10	760.00	0	0.00	755.00	10	2,220	0.45%
2021/11/03	22	758.23	0	0.00	751.00	22	2,217	0.99%
2021/11/02	0	783.85	2	794.94	771.00	-2	2,191	-0.09%
2021/11/01	2	780.01	2	772.50	780.00	0	2,137	0.00%
2021/10/29	3	766.67	1	760.00	760.00	2	2,149	0.09%
2021/10/28	4	759.00	5	746.40	746.00	-1	2,115	-0.05%
2021/10/26	0	0.00	1	745.00	743.00	-1	2,099	-0.05%
2021/10/25	1.1	744.82	0	0.00	749.00	1.1	2,094	0.05%
2021/10/22	1.2	772.24	1	760.00	760.00	0.2	2,077	0.01%
2021/10/21	2	765.52	1	765.00	761.00	1	2,075	0.05%
2021/10/20	0	0.00	1	774.00	770.00	-1	2,067	-0.05%
2021/10/18	0.1	759.00	0	0.00	748.00	0.1	2,036	0.00%
2021/10/15	1	760.00	0	0.00	763.00	1	2,037	0.05%
2021/10/14	0	747.00	0	0.00	743.00	0	2,022	0.00%
2021/10/13	0	0.00	0.1	743.00	734.00	-0.1	2,003	0.00%
2021/10/08	30.1	781.03	2	780.00	782.00	28.1	1,951	1.44%
2021/10/07	50.1	783.71	0	0.00	784.00	50.1	1,941	2.58%
2021/10/06	0.1	742.31	0	0.00	739.00	0.1	1,956	0.01%
2021/10/05	1	751.93	1	713.73	749.00	0	1,935	0.00%
2021/10/04	1.1	739.78	0.1	768.08	736.00	1.1	1,913	0.06%
2021/10/01	3.2	775.19	0	0.00	767.00	3.2	1,892	0.17%
2021/09/30	0	0.00	1.1	799.80	795.00	-1.1	1,859	-0.06%
2021/09/29	0.1	801.18	0	0.00	798.00	0.1	1,843	0.00%
2021/09/28	0	834.64	0	0.00	830.00	0	1,829	0.00%
2021/09/24	0.1	860.00	0	0.00	853.00	0.1	1,840	0.01%
2021/09/23	0	876.00	0	0.00	859.00	0	1,885	0.00%
2021/09/22	0	860.00	0	0.00	845.00	0	1,908	0.00%
2021/09/17	1	882.00	0	0.00	879.00	1	1,896	0.05%
2021/09/16	0	0.00	0.1	886.00	875.00	-0.1	1,916	0.00%
2021/09/15	3	897.00	3	889.00	888.00	0	1,970	0.00%
2021/09/13	1	910.00	1.2	902.13	895.00	-0.2	2,000	-0.01%
2021/09/10	0	0.00	1.1	909.81	920.00	-1.1	2,004	-0.05%
2021/09/09	0	865.00	2	880.00	891.00	-2	2,029	-0.10%
2021/09/08	0.1	882.00	0.1	873.00	865.00	0	2,048	0.00%
2021/09/07	4	886.00	3	885.00	873.00	1	2,047	0.05%
2021/09/06	2	874.32	2	899.00	901.00	0	2,027	0.00%
2021/09/03	0	0.00	0	870.00	885.00	0	1,996	0.00%
2021/09/02	2	880.00	2.1	861.62	854.00	-0.1	1,983	0.00%
2021/08/31	0	0.00	0.2	877.51	870.00	-0.2	2,052	-0.01%
2021/08/30	7	879.29	8	872.13	873.00	-1	2,052	-0.05%
2021/08/26	2	835.50	2	845.00	821.00	0	2,048	0.00%
2021/08/25	2.2	821.91	2.4	825.96	855.00	-0.3	2,000	-0.01%
2021/08/24	0	770.00	0.1	803.00	778.00	-0.1	1,960	0.00%
2021/08/23	1	773.97	0	0.00	785.00	1	1,990	0.05%
2021/08/20	1.1	768.64	1	757.00	754.00	0.1	1,996	0.01%
2021/08/19	0	777.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	1	762.00	1	778.00	783.00	0	2,067	0.00%
2021/08/17	0.2	763.76	0	0.00	750.00	0.2	2,165	0.01%
2021/08/16	1.2	789.00	1	779.00	790.00	0.2	2,160	0.01%
2021/08/13	1	771.97	0	0.00	768.00	1	2,158	0.05%
2021/08/12	1	776.23	0	785.00	791.00	1	2,150	0.05%
2021/08/11	0	805.14	1	802.00	799.00	-1	2,137	-0.05%
2021/08/10	1.1	835.86	1	831.00	829.00	0.1	2,174	0.00%
2021/08/09	0	851.50	0	852.00	847.00	0	2,232	0.00%
2021/08/06	3	858.05	1	863.00	863.00	2	2,294	0.09%
2021/08/05	0	0.00	0	893.00	890.00	0	2,368	0.00%
2021/08/04	2.1	875.88	2	891.52	893.00	0.1	2,485	0.00%
2021/07/30	0	850.00	0	862.00	847.00	0	2,711	0.00%
2021/07/29	0	863.00	0	865.00	862.00	0	2,830	0.00%
2021/07/28	1.1	845.14	0	852.00	842.00	1.1	2,959	0.04%
2021/07/27	0	875.86	2	880.00	873.00	-2	2,990	-0.07%
2021/07/26	0	875.00	0	0.00	891.00	0	2,991	0.00%
2021/07/23	2	867.51	0	0.00	867.00	2	3,018	0.07%
2021/07/22	0	878.50	0	0.00	875.00	0	3,027	0.00%
2021/07/21	0.1	877.75	0	0.00	872.00	0.1	3,049	0.00%
2021/07/20	0	885.00	0	0.00	877.00	0	3,076	0.00%
2021/07/19	0	892.00	0	0.00	891.00	0	3,111	0.00%
2021/07/16	1	895.00	0.1	898.00	894.00	1	3,176	0.03%
2021/07/15	0	905.00	0	0.00	905.00	0	3,255	0.00%
2021/07/14	0.1	919.00	1	920.02	915.00	-1	3,378	-0.03%
2021/07/13	3	923.00	3.2	965.87	933.00	-0.2	3,432	0.00%
2021/07/12	0	0.00	2.1	907.56	901.00	-2.1	3,404	-0.06%
2021/07/09	1.1	885.46	3	884.35	886.00	-1.9	3,422	-0.06%
2021/07/08	0.1	905.00	0	0.00	900.00	0.1	3,465	0.00%
2021/07/06	0.1	908.88	0	0.00	901.00	0.1	3,549	0.00%
2021/07/05	1	910.12	0	0.00	910.00	1	3,617	0.03%
2021/07/02	1	920.94	0	0.00	907.00	1	3,751	0.03%
2021/07/01	0	905.19	0.1	911.40	900.00	-0.1	3,789	0.00%
2021/06/30	1	928.08	2	936.50	919.00	-1	3,849	-0.03%
2021/06/29	6	931.81	2	931.00	910.00	4	3,845	0.10%
2021/06/28	0	910.00	0	0.00	905.00	0	3,840	0.00%
2021/06/25	5	928.56	4	916.55	920.00	1	3,876	0.03%
2021/06/24	7	919.27	9	915.78	935.00	-2	3,904	-0.05%
2021/06/23	1	897.75	2	888.00	887.00	-1	3,876	-0.03%
2021/06/22	0	0.00	0	871.00	855.00	0	3,866	0.00%
2021/06/21	4	870.00	2	865.00	865.00	2	3,889	0.05%
2021/06/18	3	902.67	2.3	896.23	883.00	0.7	3,902	0.02%
2021/06/17	0	855.25	0	0.00	885.00	0	3,891	0.00%
2021/06/16	1	876.68	1.1	874.40	856.00	-0.1	3,902	0.00%
2021/06/15	0	864.50	2	863.99	862.00	-2	3,950	-0.05%
2021/06/11	0	868.92	0.2	866.39	857.00	-0.2	4,043	-0.01%
2021/06/10	1	880.91	0	875.55	868.00	1	4,123	0.02%
2021/06/09	1	875.86	1	875.00	873.00	0	4,152	0.00%
2021/06/08	2.1	877.56	4	880.50	862.00	-1.9	4,159	-0.05%
2021/06/07	0	0.00	2.1	851.28	852.00	-2.1	4,184	-0.05%
2021/06/04	0	0.00	0	853.00	852.00	0	4,235	0.00%
2021/06/03	1.1	844.40	1.3	847.94	850.00	-0.3	4,281	-0.01%
2021/06/02	3	829.56	3.6	824.21	816.00	-0.5	4,317	-0.01%
2021/06/01	1.1	836.28	2.1	838.48	838.00	-1	4,418	-0.02%
2021/05/28	1.1	802.68	0.1	803.00	799.00	1	4,509	0.02%
2021/05/27	1.1	786.60	1	794.00	791.00	0.1	4,561	0.00%
2021/05/26	10	807.27	0.3	805.82	805.00	9.7	4,624	0.21%
2021/05/25	6.1	791.84	10.2	794.13	805.00	-4.1	4,654	-0.09%
2021/05/24	2	747.50	0	0.00	743.00	2	4,717	0.04%
2021/05/21	2	752.50	3	764.33	760.00	-1	4,807	-0.02%
2021/05/20	4	749.50	5	750.40	742.00	-1	4,908	-0.02%
2021/05/19	0	0.00	1	757.00	752.00	-1	4,972	-0.02%
2021/05/18	4	743.04	5	752.64	754.00	-1	5,021	-0.02%
2021/05/17	2	727.00	3.4	722.56	738.00	-1.4	5,010	-0.03%
2021/05/14	1	716.00	8	723.50	715.00	-7	4,974	-0.14%
2021/05/13	2.1	661.96	2.1	687.04	689.00	0	4,943	0.00%
2021/05/12	6	640.93	13.1	637.99	650.00	-7.1	4,882	-0.14%
2021/05/11	1.3	667.04	0	686.00	676.00	1.3	4,810	0.03%
2021/05/10	2.6	722.30	0	0.00	711.00	2.6	4,760	0.05%
2021/05/07	1.6	730.56	0.5	736.00	766.00	1.1	4,737	0.02%
2021/05/06	3.1	751.53	3.2	730.57	727.00	-0.1	4,665	0.00%
2021/05/05	6.3	779.21	1	780.00	769.00	5.3	4,590	0.12%
2021/05/04	0	837.27	1.1	855.29	854.00	-1	4,524	-0.02%
2021/05/03	0.4	852.93	0	845.00	840.00	0.4	4,615	0.01%
2021/04/29	2	873.00	1	860.00	864.00	1	4,727	0.02%
2021/04/28	1.1	860.21	0	0.00	853.00	1.1	4,728	0.02%
2021/04/27	13.3	864.77	14	869.85	864.00	-0.7	4,756	-0.02%
2021/04/26	5.1	860.84	5	864.20	861.00	0.1	4,765	0.00%
2021/04/23	2	845.51	3.1	846.90	840.00	-1	4,784	-0.02%
2021/04/22	2.1	855.79	8.2	843.80	811.00	-6.1	4,871	-0.13%
2021/04/21	3	897.88	3.1	898.19	866.00	-0.1	4,903	0.00%
2021/04/20	14.3	868.16	21.2	892.55	875.00	-6.9	4,868	-0.14%
2021/04/19	0.1	827.00	11.1	827.80	831.00	-11	4,775	-0.23%
2021/04/16	5.2	802.44	1	797.00	797.00	4.2	4,763	0.09%
2021/04/15	4	787.00	1	786.00	801.00	3	4,809	0.06%
2021/04/14	14.1	780.33	6	780.83	778.00	8.1	4,813	0.17%
2021/04/13	2.1	808.88	2.2	817.17	792.00	-0.1	4,820	0.00%
2021/04/12	4.2	803.89	4	827.25	798.00	0.2	4,804	0.00%
2021/04/09	3	824.00	7.8	828.47	820.00	-4.7	4,817	-0.10%
2021/04/08	4.3	812.86	12.4	822.42	832.00	-8.1	4,804	-0.17%
2021/04/07	5.4	784.89	14	777.73	787.00	-8.6	4,807	-0.18%
2021/04/06	13	773.30	9	786.13	795.00	4	4,897	0.08%
2021/04/01	1	758.92	1	759.00	759.00	0	4,860	0.00%
2021/03/31	2	750.00	1	753.96	750.00	1	4,846	0.02%
2021/03/30	1	753.55	6	746.67	754.00	-5	4,839	-0.10%
2021/03/29	0.2	744.98	4	732.50	738.00	-3.8	4,899	-0.08%
2021/03/26	3	718.33	1	721.00	721.00	2	4,978	0.04%
2021/03/25	2	716.06	2	719.00	716.00	0	4,978	0.00%
2021/03/24	1	728.00	1	726.00	730.00	0	4,997	0.00%
2021/03/23	8	720.64	5	722.20	717.00	3	4,977	0.06%
2021/03/22	3	723.00	2	725.00	717.00	1	4,979	0.02%
2021/03/19	4	722.50	3	723.67	719.00	1	4,946	0.02%
2021/03/18	1.1	741.90	5	741.40	740.00	-3.9	4,913	-0.08%
2021/03/17	9.3	755.30	7.3	743.15	743.00	2	4,885	0.04%
2021/03/16	2.1	760.55	6	763.34	770.00	-3.9	4,819	-0.08%
2021/03/15	3	748.00	3	747.98	744.00	0	4,774	0.00%
2021/03/12	1.2	752.30	0.1	742.00	735.00	1.1	4,743	0.02%
2021/03/11	5.2	716.36	27	726.49	740.00	-21.8	4,726	-0.46%
2021/03/10	12	699.01	6	703.50	704.00	6	4,679	0.13%
2021/03/09	15.1	685.56	7	688.71	685.00	8.1	4,765	0.17%
2021/03/08	8	718.71	8	724.24	705.00	0	4,902	0.00%
2021/03/05	14.2	714.77	5	712.40	716.00	9.2	5,076	0.18%
2021/03/04	2	711.99	13	711.23	700.00	-11	4,999	-0.22%
2021/03/03	4	720.25	2	722.00	723.00	2	4,969	0.04%
2021/03/02	0	0.00	2	765.00	740.00	-2	4,966	-0.04%
2021/02/26	1.2	751.88	1	755.00	740.00	0.2	4,962	0.00%
2021/02/25	7	775.99	12	780.00	771.00	-5	4,997	-0.10%
2021/02/24	15.1	787.63	11.1	806.91	754.00	4	5,016	0.08%
2021/02/23	6	780.50	8.3	767.22	779.00	-2.2	4,853	-0.05%
2021/02/22	1.5	739.14	8.2	751.46	782.00	-6.7	4,760	-0.14%
2021/02/19	9.4	715.16	2.1	713.90	711.00	7.3	4,653	0.16%
2021/02/18	14.3	709.47	11	710.27	707.00	3.3	4,621	0.07%
2021/02/17	4	691.50	0	0.00	697.00	4	4,559	0.09%
2021/02/05	10	638.31	1	636.00	634.00	9	4,501	0.20%
2021/02/04	0	635.16	0	0.00	651.00	0	4,469	0.00%
2021/02/03	2	658.00	2	678.50	653.00	0	4,441	0.00%
2021/02/02	2	673.00	8	665.50	674.00	-6	4,422	-0.14%
2021/02/01	8.1	643.11	11	629.91	649.00	-2.9	4,392	-0.07%
2021/01/29	2.1	643.31	4	637.75	620.00	-1.9	4,369	-0.04%
2021/01/28	4.1	661.23	2	666.00	656.00	2.1	4,365	0.05%
2021/01/27	0.1	683.96	0	0.00	680.00	0.1	4,417	0.00%
2021/01/26	3	676.70	2	683.00	673.00	1	4,405	0.02%
2021/01/25	7.1	711.37	2	730.00	690.00	5.1	4,343	0.12%
2021/01/22	2	665.73	4.1	705.78	716.00	-2.1	4,205	-0.05%
2021/01/21	1	653.05	0	0.00	651.00	1	4,093	0.02%
2021/01/20	3	650.33	2	648.50	654.00	1	4,065	0.02%
2021/01/18	9	651.45	3.4	654.59	657.00	5.6	4,016	0.14%
2021/01/15	10.2	677.12	6	682.33	662.00	4.2	3,976	0.11%
2021/01/14	6	719.00	1	702.00	700.00	5	3,929	0.13%
2021/01/13	2	720.00	0	0.00	726.00	2	3,859	0.05%
2021/01/12	2.1	724.97	2.2	728.65	715.00	-0.1	3,860	0.00%
2021/01/11	5.1	734.02	1	732.00	740.00	4.1	3,849	0.11%
2021/01/08	11.1	721.16	9	729.00	729.00	2.1	3,866	0.05%
2021/01/07	0	0.00	1	711.00	714.00	-1	3,933	-0.03%
2021/01/06	0	708.00	1.1	703.00	713.00	-1.1	3,922	-0.03%
2021/01/05	12	707.51	0	712.00	709.00	12	3,867	0.31%
2021/01/04	0	720.69	1	710.98	720.00	-1	3,868	-0.03%
2020/12/31	0.1	719.00	0	0.00	708.00	0.1	3,810	0.00%
2020/12/30	3.1	720.50	2	729.97	725.00	1.1	3,761	0.03%
2020/12/29	4	692.56	52.1	686.61	704.00	-48.1	3,628	-1.32%
2020/12/28	0	655.00	6	662.17	651.00	-6	3,492	-0.17%
2020/12/25	2	648.57	0	653.00	655.00	2	3,447	0.06%
2020/12/24	1	645.85	1	645.00	637.00	0	3,423	0.00%
2020/12/23	3.1	652.54	4	647.00	647.00	-0.9	3,414	-0.03%
2020/12/22	3	639.33	9.1	646.36	639.00	-6.1	3,342	-0.18%
2020/12/21	2	610.50	0	617.00	611.00	2	3,252	0.06%
2020/12/18	0	0.00	2	615.00	612.00	-2	3,264	-0.06%
2020/12/17	1	622.97	0	0.00	625.00	1	3,261	0.03%
2020/12/16	1	622.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	2	626.50	1	612.00	613.00	1	3,240	0.03%
2020/12/14	1	622.00	0	0.00	622.00	1	3,242	0.03%
2020/12/11	5	606.00	0	0.00	613.00	5	3,285	0.15%
2020/12/10	2.1	634.95	5	630.00	630.00	-2.9	3,261	-0.09%
2020/12/09	1	687.00	0	666.00	658.00	1	3,231	0.03%
2020/12/08	5	658.00	0	652.00	652.00	5	3,190	0.16%
2020/12/07	0	0.00	2.3	644.55	650.00	-2.3	3,187	-0.07%
2020/12/04	0	0.00	22	669.09	665.00	-22	3,162	-0.70%
2020/12/03	1.1	661.38	3	647.00	645.00	-1.9	3,138	-0.06%
2020/12/02	4.1	650.59	1	660.00	653.00	3.1	2,995	0.10%
2020/12/01	4.2	609.41	10	606.10	613.00	-5.8	2,805	-0.21%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	1	500.23	2	502.50	508.00	-1	2,554	-0.04%
2020/11/26	0	498.50	3	498.17	498.50	-3	2,537	-0.12%
2020/11/25	1	481.00	5	481.40	478.00	-4	2,475	-0.16%
2020/11/24	6.2	473.32	3	477.67	479.50	3.2	2,441	0.13%
2020/11/23	53	460.78	12	459.21	467.50	41	2,338	1.75%
2020/11/20	0	442.50	1	442.00	442.00	-1	2,229	-0.04%
2020/11/19	0.1	440.00	1	440.00	440.00	-0.9	2,213	-0.04%
2020/11/18	0	439.00	2	439.50	438.00	-2	2,215	-0.09%
2020/11/17	4.1	436.49	3	436.83	433.00	1.1	2,233	0.05%
2020/11/16	0	431.00	2	429.00	431.00	-2	2,282	-0.09%
2020/11/13	3	419.17	1	417.00	423.50	2	2,282	0.09%
2020/11/12	1	424.50	0	0.00	421.00	1	2,297	0.04%
2020/11/11	1	422.00	6	428.08	427.00	-5	2,294	-0.22%
2020/11/10	7	421.29	8	423.38	420.00	-1	2,286	-0.04%
2020/11/09	7	425.43	0	0.00	426.50	7	2,280	0.31%
2020/11/06	1	425.00	1	435.00	422.00	0	2,296	0.00%
2020/11/05	2	439.00	4	434.25	430.50	-2	2,288	-0.09%
2020/11/04	5	436.20	105	431.73	435.50	-100	2,272	-4.40%	大賣/
2020/11/03	2	428.00	1	419.00	429.00	1	2,231	0.04%
2020/11/02	1	419.00	2	417.50	419.00	-1	2,238	-0.04%
2020/10/28	1	421.00	1	423.50	421.00	0	2,378	0.00%
2020/10/27	0	0.00	21	423.76	425.00	-21	2,410	-0.87%
2020/10/26	0	0.00	1.1	416.90	415.50	-1.1	2,420	-0.04%
2020/10/23	2	424.25	21	427.31	421.00	-19	2,475	-0.77%
2020/10/22	3.2	427.91	7	430.14	424.00	-3.8	2,691	-0.14%
2020/10/21	1	420.93	1	420.50	420.50	0	2,710	0.00%
2020/10/20	1	418.91	3	418.17	419.00	-2	2,762	-0.07%
2020/10/19	3	417.50	1	419.00	414.50	2	2,766	0.07%
2020/10/16	8	413.44	53	417.64	413.00	-45	2,844	-1.58%
2020/10/15	0	0.00	9	411.89	417.50	-9	2,863	-0.31%
2020/10/14	1	395.06	0	0.00	398.00	1	2,770	0.04%
2020/10/12	4	391.63	7	396.79	389.50	-3	2,879	-0.10%
2020/10/08	3	396.67	8	395.00	396.50	-5	2,928	-0.17%
2020/10/07	2	394.50	3	392.67	393.50	-1	2,976	-0.03%
2020/10/06	1	390.50	0	0.00	393.00	1	3,021	0.03%
2020/10/05	0	0.00	2	386.50	387.50	-2	3,080	-0.06%
2020/09/28	0	0.00	1	375.00	376.00	-1	3,278	-0.03%
2020/09/25	2	363.50	1	376.50	366.00	1	3,349	0.03%
2020/09/24	2	373.75	1	377.50	373.00	1	3,363	0.03%
2020/09/23	1	385.00	0	0.00	382.00	1	3,376	0.03%
2020/09/22	0	391.00	1	389.00	390.00	-1	3,368	-0.03%
2020/09/21	23	397.07	2	399.00	396.50	21	3,339	0.63%
2020/09/18	2	403.00	1.1	404.82	403.00	0.9	3,380	0.03%
2020/09/17	2	406.49	0	0.00	407.00	2	3,427	0.06%
2020/09/16	1	407.00	4	403.00	406.00	-3	3,494	-0.09%
2020/09/15	0	397.00	1	397.50	397.50	-1	3,481	-0.03%
2020/09/04	1	395.00	0	0.00	397.50	1	3,745	0.03%
2020/08/31	5	398.20	2	400.75	394.00	3	4,066	0.07%
2020/08/26	1	390.00	0	0.00	393.00	1	4,182	0.02%
2020/08/25	0	0.00	1	392.00	388.50	-1	4,196	-0.02%
2020/08/21	2	389.50	1	385.00	390.50	1	4,232	0.02%
2020/08/20	5	376.30	5	373.40	379.50	0	4,224	0.00%
2020/08/19	31	399.10	0.2	401.50	399.00	30.8	4,154	0.74%
2020/08/18	40	408.25	1	407.00	408.00	39	4,196	0.93%
2020/08/17	75	411.90	1	412.50	413.00	74	4,221	1.75%
2020/08/13	1	409.00	2	410.75	409.00	-1	4,264	-0.02%
2020/08/12	1	406.50	1	411.00	409.00	0	4,273	0.00%
2020/08/11	114	414.82	2	418.50	415.50	112	4,280	2.62%	大買/鉅額交易
2020/08/10	0	0.00	1	420.00	412.50	-1	4,302	-0.02%
2020/08/07	11	425.86	9	422.17	420.50	2	4,324	0.05%
2020/08/06	5	430.00	4	429.25	430.00	1	4,316	0.02%
2020/08/05	3	432.27	0	0.00	425.50	3	4,355	0.07%
2020/08/03	2	419.50	2	415.25	413.50	0	4,341	0.00%
2020/07/31	3	423.83	0	0.00	421.50	3	4,360	0.07%
2020/07/30	5	429.30	2	425.75	428.00	3	4,473	0.07%
2020/07/29	1	428.00	1	424.00	428.00	0	4,587	0.00%
2020/07/28	19	437.37	11	431.05	425.50	8	4,602	0.17%
2020/07/27	3	416.69	12	421.92	418.00	-9	4,546	-0.20%
2020/07/24	5	417.50	15	411.57	408.00	-10	4,543	-0.22%
2020/07/23	14	416.54	15	418.77	415.00	-1	4,553	-0.02%
2020/07/22	5	418.30	5	420.40	420.00	0	4,573	0.00%
2020/07/21	17	409.97	5	410.10	409.50	12	4,560	0.26%
2020/07/20	1	387.50	1	395.00	394.50	0	4,516	0.00%
2020/07/17	2	392.25	2	394.50	387.00	0	4,499	0.00%
2020/07/16	3	397.50	0	0.00	391.50	3	4,543	0.07%
2020/07/15	1	427.50	3	432.33	426.00	-2	4,482	-0.04%
2020/07/14	3	432.33	2	432.00	430.00	1	4,503	0.02%
2020/07/13	1	430.50	2	432.50	436.00	-1	4,493	-0.02%
2020/07/10	7	424.86	9	425.67	423.00	-2	4,516	-0.04%
2020/07/09	6	436.25	6	434.08	433.50	0	4,514	0.00%
2020/07/08	3	427.33	2	423.25	427.00	1	4,447	0.02%
2020/07/07	4	424.50	6	425.83	425.00	-2	4,443	-0.05%
2020/07/06	18	418.81	7	422.50	428.00	11	4,503	0.24%
2020/07/03	340	410.77	2	409.50	410.50	338	4,519	7.48%	大買/鉅額交易
2020/07/02	11	411.68	3	408.83	412.00	8	4,596	0.17%
2020/07/01	0	0.00	1	409.00	410.00	-1	4,633	-0.02%
2020/06/29	2	397.75	1	400.50	397.00	1	4,715	0.02%
2020/06/24	3	409.00	3	407.67	406.50	0	4,710	0.00%
2020/06/23	1	407.50	51	408.04	405.50	-50	4,763	-1.05%
2020/06/22	3	404.17	2	403.00	403.00	1	4,786	0.02%
2020/06/19	2.1	403.22	2	403.00	402.50	0.1	4,875	0.00%
2020/06/18	5	396.00	4	393.25	396.50	1	4,929	0.02%
2020/06/17	2	388.50	12	389.50	387.50	-10	4,976	-0.20%
2020/06/16	2	387.75	3	389.50	390.00	-1	5,072	-0.02%
2020/06/15	1	381.50	2	386.00	381.00	-1	5,268	-0.02%
2020/06/12	2	379.00	3	378.33	383.50	-1	5,373	-0.02%
2020/06/11	7	390.50	2	394.75	388.50	5	5,456	0.09%
2020/06/10	2	401.00	13	400.77	401.50	-11	5,499	-0.20%
2020/06/09	11	400.73	14	400.96	398.00	-3	5,716	-0.05%
2020/06/08	12	402.42	10	400.70	401.00	2	5,774	0.03%
2020/06/05	1	383.50	88	382.93	383.50	-87	5,697	-1.53%
2020/06/04	11	379.73	33	381.14	378.00	-22	5,738	-0.38%
2020/06/03	3	377.67	3	381.17	378.00	0	5,814	0.00%
2020/06/02	6	377.58	13	375.92	377.00	-7	5,815	-0.12%
2020/05/29	3	361.67	10	363.35	361.50	-7	5,829	-0.12%
2020/05/28	8	366.19	5	367.70	367.00	3	5,852	0.05%
2020/05/27	8	363.81	1	366.50	361.50	7	5,925	0.12%
2020/05/26	6	365.25	7	365.50	364.00	-1	6,004	-0.02%
2020/05/25	7	360.86	6	361.00	365.00	1	6,148	0.02%
2020/05/22	23	366.37	0	0.00	365.00	23	6,173	0.37%
2020/05/21	3	375.83	1	374.00	375.00	2	6,225	0.03%
2020/05/20	17	369.00	3	373.33	368.50	14	6,274	0.22%
2020/05/19	1	372.50	1	374.50	373.00	0	6,329	0.00%
2020/05/18	4	368.75	6	371.17	368.00	-2	6,433	-0.03%
2020/05/15	6	371.75	7	371.21	370.00	-1	6,485	-0.02%
2020/05/14	4	375.88	1	372.50	372.50	3	6,560	0.05%
2020/05/13	4	383.75	2	383.50	383.00	2	6,654	0.03%
2020/05/12	10	386.90	7	388.71	382.50	3	6,665	0.05%
2020/05/11	1	383.50	30	384.70	386.00	-29	6,641	-0.44%
2020/05/08	11	383.41	8	388.19	381.00	3	6,642	0.05%
2020/05/07	2	381.25	3	383.33	381.00	-1	6,617	-0.02%
2020/05/06	12	383.04	2	383.50	382.00	10	6,631	0.15%
2020/05/05	6	390.67	5.1	388.83	391.50	1	6,595	0.01%
2020/05/04	2	379.00	0	0.00	380.50	2	6,582	0.03%
2020/04/30	17	378.59	41.4	380.40	385.00	-24.4	6,630	-0.37%
2020/04/29	3	371.83	2	377.50	368.00	1	6,583	0.02%
2020/04/28	14.1	369.19	4	368.63	371.00	10.1	6,593	0.15%
2020/04/27	4	362.25	4	364.13	364.50	0	6,670	0.00%
2020/04/24	10.2	363.57	14	362.96	360.00	-3.8	6,663	-0.06%
2020/04/23	5	373.50	6	373.92	371.00	-1	6,677	-0.01%
2020/04/22	15	372.33	1	367.00	372.00	14	6,738	0.21%
2020/04/21	2	385.75	9	382.89	370.00	-7	6,929	-0.10%
2020/04/20	0	0.00	3	382.17	379.50	-3	6,997	-0.04%
2020/04/17	5	381.10	6	381.50	379.50	-1	7,046	-0.01%
2020/04/16	5	374.80	4	377.50	375.50	1	7,000	0.01%
2020/04/15	4	375.50	5	377.30	378.50	-1	7,011	-0.01%
2020/04/14	2	367.25	2	371.75	372.50	0	6,994	0.00%
2020/04/13	4.3	364.88	3	368.00	363.00	1.3	7,004	0.02%
2020/04/10	4	367.50	4	366.00	369.00	0	7,012	0.00%
2020/04/09	19	372.37	10	373.05	367.00	9	7,127	0.13%
2020/04/08	7	364.64	8	361.81	374.00	-1	7,101	-0.01%
2020/04/07	5	359.70	19	360.74	359.50	-14	7,041	-0.20%
2020/04/06	13	343.00	12	341.63	353.00	1	6,954	0.01%
2020/04/01	6	337.08	6	338.08	338.50	0	6,890	0.00%
2020/03/31	9	341.89	5	342.40	341.00	4	6,866	0.06%
2020/03/30	2	334.25	1	336.50	344.00	1	6,917	0.01%
2020/03/27	5	353.80	5	351.80	344.00	0	6,900	0.00%
2020/03/26	6	344.10	14	340.46	351.50	-8	6,814	-0.12%
2020/03/25	5	348.40	9	350.56	342.00	-4	6,754	-0.06%
2020/03/24	12	338.21	11	341.86	334.50	1	6,678	0.02%
2020/03/23	4	330.75	4	325.25	321.00	0	6,657	0.00%
2020/03/20	22	335.86	10	334.80	342.50	12	6,615	0.18%
2020/03/19	14	306.46	16	310.94	311.50	-2	6,575	-0.03%
2020/03/18	6	327.82	5	329.10	319.00	1	6,404	0.02%
2020/03/17	8	317.06	10	317.45	318.00	-2	6,347	-0.03%
2020/03/16	14	343.32	4	345.00	322.00	10	6,253	0.16%
2020/03/13	18	344.47	37	343.68	354.00	-19	6,193	-0.31%
2020/03/12	7	358.93	5	370.00	368.00	2	5,981	0.03%
2020/03/11	11	382.09	25	376.94	372.00	-14	5,906	-0.24%
2020/03/10	17	379.03	1	376.50	379.00	16	5,946	0.27%
2020/03/09	3	391.50	2	394.00	377.00	1	5,940	0.02%
2020/03/06	1	407.00	10	407.00	407.00	-9	5,841	-0.15%
2020/03/05	10	419.00	0	0.00	420.00	10	5,826	0.17%
2020/03/04	1	410.00	0	0.00	410.00	1	5,790	0.02%
2020/03/03	2	418.75	1	417.00	417.00	1	5,765	0.02%
2020/03/02	10	407.05	8	409.31	411.00	2	5,732	0.03%
2020/02/27	1	415.00	0	0.00	409.50	1	5,656	0.02%
2020/02/26	12	438.83	3	436.33	427.00	9	5,567	0.16%
2020/02/25	1	451.50	1	452.00	451.00	0	5,423	0.00%
2020/02/24	9	456.83	1	457.00	455.00	8	5,417	0.15%
2020/02/21	1	453.00	1	453.50	459.50	0	5,379	0.00%
2020/02/20	13	456.54	16	455.25	456.00	-3	5,359	-0.06%
2020/02/19	19	444.87	6	450.08	454.00	13	5,293	0.25%
2020/02/18	6	440.00	5	443.00	437.00	1	5,200	0.02%
2020/02/17	7	452.71	19	453.00	449.50	-12	5,121	-0.23%
2020/02/14	4.2	441.95	18	439.97	447.50	-13.8	5,047	-0.27%
2020/02/13	14	430.75	3	426.33	425.50	11	4,946	0.22%
2020/02/12	12.1	427.84	1	429.00	429.00	11.1	5,020	0.22%
2020/02/11	4	420.63	4	422.75	423.00	0	5,172	0.00%
2020/02/10	3	421.50	3	418.83	414.50	0	5,237	0.00%
2020/02/07	50	423.90	8	418.88	418.00	42	5,335	0.79%
2020/02/06	6	431.75	4	427.75	428.00	2	5,509	0.04%
2020/02/05	9	431.78	11	435.86	431.50	-2	5,438	-0.04%
2020/02/04	6	423.50	5	426.20	430.00	1	5,368	0.02%
2020/02/03	1	398.50	3	405.83	418.00	-2	5,338	-0.04%
2020/01/31	33	399.39	5	400.20	400.00	28	5,282	0.53%
2020/01/30	6	393.42	3	391.83	386.00	3	5,304	0.06%
2020/01/20	8	423.75	18	423.64	420.00	-10	5,222	-0.19%
2020/01/17	1	429.00	4	422.00	422.00	-3	5,236	-0.06%
2020/01/16	5	416.55	3	420.67	425.00	2	5,194	0.04%
2020/01/15	11	418.32	36	416.72	417.00	-25	5,209	-0.48%
2020/01/14	13.2	404.62	5	406.00	410.00	8.2	5,117	0.16%
2020/01/13	2	396.00	2	386.00	396.00	0	5,176	0.00%
2020/01/10	15	379.00	0	0.00	379.00	15	5,222	0.29%
2020/01/09	1	380.00	1	381.50	379.50	0	5,237	0.00%
2020/01/07	2	373.25	17	379.26	375.00	-15	5,519	-0.27%
2020/01/06	12	388.29	20	388.45	385.00	-8	5,665	-0.14%
2020/01/03	11	405.64	11	400.68	394.50	0	5,679	0.00%
2020/01/02	8	391.75	3	397.67	399.00	5	5,578	0.09%
2019/12/31	15	384.23	16	382.22	382.50	-1	5,508	-0.02%
2019/12/30	1	391.00	0	0.00	388.00	1	5,516	0.02%
2019/12/27	7	388.93	6	389.33	387.50	1	5,587	0.02%
2019/12/26	1.1	388.88	0	0.00	386.50	1.1	5,625	0.02%
2019/12/25	13	390.04	2	387.75	388.00	11	5,680	0.19%
2019/12/24	5	377.60	1	377.50	379.00	4	5,599	0.07%
2019/12/23	2	376.25	2	376.50	376.50	0	5,628	0.00%
2019/12/20	1	374.00	0	0.00	372.00	1	5,644	0.02%
2019/12/19	1	372.50	10	374.00	372.50	-9	5,667	-0.16%
2019/12/18	5.1	384.80	4	380.88	380.00	1.1	5,653	0.02%
2019/12/17	0	0.00	1	378.50	379.00	-1	5,595	-0.02%
2019/12/16	2	378.25	3	381.00	379.50	-1	5,638	-0.02%
2019/12/13	0	0.00	1	374.00	370.00	-1	5,588	-0.02%
2019/12/12	7	368.14	2	370.25	367.50	5	5,572	0.09%
2019/12/11	1	363.50	4	365.00	364.50	-3	5,508	-0.05%
2019/12/09	1	361.50	1	359.00	361.50	0	5,467	0.00%
2019/12/06	2	364.25	12	360.21	363.00	-10	5,465	-0.18%
2019/12/05	13	360.00	7	358.50	360.00	6	5,424	0.11%
2019/12/04	14	350.79	0	0.00	351.00	14	5,334	0.26%
2019/12/03	1	339.50	11	342.86	341.00	-10	5,302	-0.19%
2019/12/02	4	330.63	15	328.70	341.50	-11	5,301	-0.21%
2019/11/29	1	332.00	1	333.00	331.00	0	5,290	0.00%
2019/11/28	1	338.00	1	340.50	338.00	0	5,285	0.00%
2019/11/27	17	341.44	0	0.00	341.00	17	5,343	0.32%
2019/11/26	8	341.38	3	341.50	341.00	5	5,353	0.09%
2019/11/25	1	340.00	1	338.50	337.50	0	5,363	0.00%
2019/11/22	1	337.00	1	339.50	335.50	0	5,393	0.00%
2019/11/21	14	337.04	2	334.00	337.50	12	5,429	0.22%
2019/11/20	1	333.50	1	335.00	333.50	0	5,377	0.00%
2019/11/19	1	340.50	7	339.29	340.50	-6	5,349	-0.11%
2019/11/15	2	344.00	1	349.00	343.00	1	5,428	0.02%
2019/11/14	1	345.50	1	345.00	345.50	0	5,550	0.00%
2019/11/13	8	352.63	2	347.50	349.00	6	5,600	0.11%
2019/11/12	2	347.50	2	349.50	350.00	0	5,628	0.00%
2019/11/11	1	350.00	14	344.46	342.00	-13	5,664	-0.23%
2019/11/08	6	368.67	6	364.25	363.00	0	5,592	0.00%
2019/11/07	4	378.38	4	379.50	379.50	0	5,462	0.00%
2019/11/06	8	387.75	5	383.60	384.00	3	5,542	0.05%
2019/11/05	3	379.00	10	378.65	385.50	-7	5,583	-0.13%
2019/11/04	1	367.00	1	372.50	366.50	0	5,416	0.00%
2019/11/01	3	369.17	3	368.00	370.00	0	5,408	0.00%
2019/10/31	6	369.50	5	367.20	365.00	1	5,431	0.02%
2019/10/30	10	375.95	2	377.75	374.00	8	5,368	0.15%
2019/10/29	8	378.44	10	377.05	382.00	-2	5,347	-0.04%
2019/10/28	2	373.00	5	373.40	375.00	-3	5,297	-0.06%
2019/10/25	3	368.00	2	369.50	366.00	1	5,258	0.02%
2019/10/24	1	366.00	3	364.83	364.00	-2	5,220	-0.04%
2019/10/23	8	367.44	8	363.56	362.00	0	5,266	0.00%
2019/10/22	6	376.67	4	375.88	372.00	2	5,250	0.04%
2019/10/21	6	374.83	6	373.42	377.00	0	5,166	0.00%
2019/10/18	9	370.94	8	369.00	367.00	1	4,990	0.02%
2019/10/17	4	362.75	2	361.00	362.00	2	4,921	0.04%
2019/10/16	1	358.50	5.1	362.04	358.50	-4.1	4,923	-0.08%
2019/10/15	8	366.94	11	368.77	364.00	-3	4,928	-0.06%
2019/10/14	12	349.42	19	348.11	357.50	-7	4,754	-0.15%
2019/10/09	3	326.83	3	326.83	325.00	0	4,605	0.00%
2019/10/08	5	322.20	9	323.56	321.00	-4	4,591	-0.09%
2019/10/07	18	331.17	4	328.13	327.00	14	4,644	0.30%
2019/10/04	2	328.25	2	327.25	326.50	0	4,663	0.00%
2019/10/03	9	320.22	5	323.00	326.50	4	4,673	0.09%
2019/10/02	2	318.00	12	318.08	319.50	-10	4,638	-0.22%
2019/10/01	1	316.50	2	315.50	316.50	-1	4,618	-0.02%
2019/09/26	3	310.50	8	313.00	310.00	-5	4,618	-0.11%
2019/09/25	0	0.00	2	312.50	316.50	-2	4,620	-0.04%
2019/09/24	3	316.17	3	313.83	311.50	0	4,682	0.00%
2019/09/19	0	0.00	4	308.38	310.00	-4	4,742	-0.08%
2019/09/18	4	303.25	3	304.00	303.00	1	4,839	0.02%
2019/09/17	2	304.50	2	302.50	303.50	0	4,843	0.00%
2019/09/12	0	0.00	1	303.50	299.00	-1	4,935	-0.02%
2019/09/11	1	299.00	1	298.50	299.00	0	5,032	0.00%
2019/09/10	1	298.50	1	299.50	298.00	0	5,058	0.00%
2019/09/09	0	0.00	4	302.00	304.00	-4	5,097	-0.08%
2019/09/06	1	297.50	24	299.42	297.50	-23	5,095	-0.45%
2019/09/05	0	0.00	2	296.75	297.50	-2	5,094	-0.04%
2019/09/04	3	291.50	3	291.33	291.50	0	5,146	0.00%
2019/09/03	2	289.00	0	0.00	286.50	2	5,184	0.04%
2019/09/02	6	289.92	1	290.00	291.00	5	5,240	0.10%
2019/08/30	12	289.33	6	289.50	288.00	6	5,289	0.11%
2019/08/28	5	283.00	1	283.50	283.00	4	5,345	0.07%
2019/08/27	1	275.00	4	275.63	278.00	-3	5,368	-0.06%
2019/08/26	4	272.38	2	273.75	270.50	2	5,418	0.04%
2019/08/23	4	288.13	5	286.20	285.50	-1	5,427	-0.02%
2019/08/22	3	289.83	1	291.50	288.50	2	5,504	0.04%
2019/08/21	0	290.00	6	288.00	288.00	-6	5,545	-0.11%
2019/08/20	8	294.06	11	295.82	289.50	-3	5,568	-0.05%
2019/08/19	3	289.17	10	289.70	289.50	-7	5,540	-0.13%
2019/08/16	2	274.00	2	273.25	273.50	0	5,454	0.00%
2019/08/15	4	265.50	1	266.00	268.00	3	5,468	0.05%
2019/08/14	4	280.25	2	279.00	275.00	2	5,489	0.04%
2019/08/13	8	281.88	8	280.88	278.50	0	5,530	0.00%
2019/08/12	21	283.88	7.1	284.60	286.00	14	5,624	0.25%
2019/08/08	15	287.77	17.2	285.99	283.00	-2.2	5,671	-0.04%
2019/08/07	16	300.16	12	299.63	293.00	4	5,562	0.07%
2019/08/06	24	307.02	2	305.75	309.50	22	5,473	0.40%
2019/08/02	9	321.39	3	321.17	315.50	6	5,578	0.11%
2019/08/01	0	0.00	1	332.00	332.00	-1	5,593	-0.02%
2019/07/31	2	327.75	1	329.00	336.50	1	5,749	0.02%
2019/07/30	3	323.67	2	329.50	327.50	1	5,758	0.02%
2019/07/29	2	329.75	1	331.50	330.00	1	5,747	0.02%
2019/07/26	1	339.00	6	336.50	337.00	-5	5,783	-0.09%
2019/07/25	5.1	341.51	3	342.67	342.00	2.1	5,781	0.04%
2019/07/24	1	334.00	1	339.00	339.00	0	5,781	0.00%
2019/07/23	0	0.00	1	334.50	329.00	-1	5,800	-0.02%
2019/07/22	1	328.00	1	329.00	328.50	0	5,816	0.00%
2019/07/19	7	327.71	4	327.63	329.00	3	5,869	0.05%
2019/07/18	3	327.50	2	326.00	319.00	1	5,891	0.02%
2019/07/17	4	331.38	1	334.50	328.50	3	5,887	0.05%
2019/07/16	3.2	351.28	6	352.33	352.50	-2.8	5,870	-0.05%
2019/07/15	1	348.50	3	348.83	349.00	-2	5,949	-0.03%
2019/07/12	5	349.20	0	0.00	339.50	5	6,169	0.08%
2019/07/11	1	343.50	2	342.75	344.00	-1	6,224	-0.02%
2019/07/10	1	335.00	1	334.00	335.00	0	6,222	0.00%
2019/07/09	4	330.75	2	335.50	327.00	2	6,257	0.03%
2019/07/05	1	334.00	2	335.25	336.50	-1	6,438	-0.02%
2019/07/04	1	330.50	2	331.25	334.00	-1	6,482	-0.02%
2019/07/03	4	327.25	2	329.25	326.50	2	6,657	0.03%
2019/07/02	3	327.83	2	328.00	329.00	1	6,696	0.01%
2019/07/01	3	327.00	16	323.78	326.50	-13	6,742	-0.19%
2019/06/28	4	313.38	2	314.25	314.50	2	6,806	0.03%
2019/06/27	14	311.11	18	312.97	312.00	-4	7,057	-0.06%
2019/06/26	12	300.42	11	299.64	306.00	1	7,025	0.01%
2019/06/25	14	306.93	11	302.73	302.00	3	7,102	0.04%
2019/06/24	1	314.50	2	315.00	316.00	-1	6,979	-0.01%
2019/06/21	7	313.07	7	312.36	311.50	0	6,975	0.00%
2019/06/20	13	314.69	2	314.50	312.00	11	6,985	0.16%
2019/06/19	1	311.00	15	310.10	311.00	-14	6,974	-0.20%
2019/06/18	11	304.82	11	306.55	303.00	0	6,947	0.00%
2019/06/17	2	310.75	3	308.83	308.50	-1	7,039	-0.01%
2019/06/14	1	309.00	2	306.25	305.50	-1	7,043	-0.01%
2019/06/13	4	307.38	4	307.25	307.00	0	7,066	0.00%
2019/06/12	17	311.47	17	311.71	310.00	0	7,142	0.00%
2019/06/11	1	305.00	11	307.14	308.50	-10	7,154	-0.14%
2019/06/10	1	304.00	4	301.38	304.00	-3	7,170	-0.04%
2019/06/06	6	291.17	5	293.40	290.00	1	7,179	0.01%
2019/06/05	11	306.59	12	302.17	296.00	-1	7,180	-0.01%
2019/06/04	11	299.09	1	298.50	297.00	10	7,220	0.14%
2019/06/03	13	303.12	3	302.17	299.00	10	7,319	0.14%
2019/05/31	1	300.00	12	298.88	305.00	-11	7,381	-0.15%
2019/05/30	11	294.95	15	295.50	292.00	-4	7,394	-0.05%
2019/05/29	28	291.38	14	292.64	293.00	14	7,504	0.19%
2019/05/28	2	298.00	1	299.50	298.00	1	7,571	0.01%
2019/05/27	2	298.50	5	302.00	300.00	-3	7,738	-0.04%
2019/05/24	4	303.25	3	305.33	300.00	1	7,834	0.01%
2019/05/23	5	302.40	11	303.82	303.00	-6	7,892	-0.08%
2019/05/22	2	313.24	2	315.00	309.00	0	7,976	0.00%
2019/05/21	9	302.78	16	303.38	312.50	-7	8,000	-0.09%
2019/05/20	8	307.44	6	309.08	301.50	2	8,001	0.02%
2019/05/17	5	317.40	8	320.13	310.00	-3	8,077	-0.04%
2019/05/16	12	328.57	12	329.88	316.00	0	8,134	0.00%
2019/05/15	3	333.33	3	333.83	333.50	0	8,262	0.00%
2019/05/14	5	328.60	13	323.54	331.00	-8	8,506	-0.09%
2019/05/13	2	334.25	1	339.00	330.00	1	8,614	0.01%
2019/05/10	13	345.54	13	348.12	342.00	0	8,615	0.00%
2019/05/09	3	342.83	10	345.85	342.50	-7	8,626	-0.08%
2019/05/08	16	351.84	13	351.73	345.00	3	8,658	0.03%
2019/05/07	10	344.50	0	0.00	348.00	10	8,684	0.12%
2019/05/06	4	339.75	1	338.00	338.00	3	8,922	0.03%
2019/05/03	5	348.50	7	349.93	350.50	-2	8,966	-0.02%
2019/05/02	2	339.25	12	338.38	344.00	-10	9,028	-0.11%
2019/04/30	7	332.29	6	332.00	337.00	1	9,132	0.01%
2019/04/29	4	332.75	5	338.00	332.00	-1	9,224	-0.01%
2019/04/26	15	352.90	4	351.00	350.00	11	9,414	0.12%
2019/04/25	3	351.89	13	355.00	357.00	-10	9,504	-0.10%
2019/04/24	12	352.92	2	351.50	351.50	10	9,552	0.10%
2019/04/23	3	355.67	2	349.00	351.00	1	9,659	0.01%
2019/04/22	2	361.25	13	368.27	350.00	-11	9,811	-0.11%
2019/04/19	17	356.32	24	358.38	360.00	-7	9,935	-0.07%
2019/04/18	16	360.03	21	355.48	346.00	-5	10,022	-0.05%
2019/04/17	21	345.43	8	344.56	345.00	13	9,944	0.13%
2019/04/16	4	339.25	6	339.58	339.00	-2	9,991	-0.02%
2019/04/15	5	329.20	3	333.50	335.00	2	10,134	0.02%
2019/04/12	10	326.55	12	325.42	324.50	-2	10,345	-0.02%
2019/04/11	16	338.09	17	340.32	335.00	-1	10,436	-0.01%
2019/04/10	8	346.13	8	345.44	345.00	0	10,425	0.00%
2019/04/09	13	351.96	16	351.19	350.50	-3	10,552	-0.03%
2019/04/08	1.1	337.55	14	338.46	340.00	-12.9	10,527	-0.12%
2019/04/03	23	330.48	51	330.38	330.50	-28	10,551	-0.27%
2019/04/02	23	330.00	31	331.24	326.00	-8	10,601	-0.08%
2019/04/01	26	321.12	18.1	325.77	324.00	7.9	10,630	0.07%
2019/03/29	29	301.45	10.1	301.77	303.00	19	10,399	0.18%
2019/03/28	17.1	301.96	8	300.94	298.50	9.1	10,616	0.09%
2019/03/27	5.2	295.46	3	297.50	294.50	2.2	10,780	0.02%
2019/03/26	1.2	299.92	1	298.50	299.50	0.2	10,894	0.00%
2019/03/25	3	296.67	1	296.00	297.00	2	11,040	0.02%
2019/03/22	2	306.00	2	307.25	306.00	0	11,121	0.00%
2019/03/21	3	313.67	22	312.68	308.00	-19	11,260	-0.17%
2019/03/20	38.1	317.27	26	315.37	313.50	12.1	11,329	0.11%
2019/03/19	10	308.50	3	309.00	308.50	7	11,396	0.06%
2019/03/18	2.1	303.82	1	305.00	304.00	1.1	11,462	0.01%
2019/03/15	3	299.72	3	304.33	304.00	0	11,610	0.00%
2019/03/14	4.1	296.35	4	299.00	293.50	0.1	11,695	0.00%
2019/03/13	9	302.56	9	302.89	300.50	0	11,873	0.00%
2019/03/12	5.1	311.76	1	311.00	303.50	4.1	11,988	0.03%
2019/03/11	2	310.75	2	310.50	309.50	0	12,113	0.00%
2019/03/08	6.1	308.05	5	307.90	311.00	1.1	12,398	0.01%
2019/03/07	4	311.50	3	319.17	306.50	1	12,506	0.01%
2019/03/06	13	326.27	14	327.86	325.00	-1	12,647	-0.01%
2019/03/05	2	322.25	0	0.00	320.00	2	12,957	0.02%
2019/03/04	13	331.65	12	329.79	325.50	1	13,150	0.01%
2019/02/27	13	334.00	16	334.00	335.00	-3	13,118	-0.02%
2019/02/26	23	341.43	21	339.45	332.00	2	13,125	0.02%
2019/02/25	31.5	333.85	16	331.88	331.00	15.5	13,139	0.12%
2019/02/22	19	342.53	18	342.72	337.50	1	13,254	0.01%
2019/02/21	11.5	342.59	6	341.83	340.00	5.5	13,199	0.04%
2019/02/20	6	354.00	7	352.57	352.00	-1	13,176	-0.01%
2019/02/19	1	348.50	3	349.33	348.00	-2	13,351	-0.01%
2019/02/18	3	359.67	20	359.00	354.00	-17	13,400	-0.13%
2019/02/15	8	350.56	9	344.56	355.00	-1	13,390	-0.01%
2019/02/14	14	351.11	31	345.60	353.00	-17	13,391	-0.13%
2019/02/13	12	329.25	17	333.62	345.00	-5	13,300	-0.04%
2019/02/12	10	307.20	9.1	309.13	315.50	0.9	13,159	0.01%
2019/02/11	9	296.22	6	295.00	292.00	3	13,198	0.02%
2019/01/30	3	290.67	6.1	289.83	290.00	-3.1	13,395	-0.02%
2019/01/29	5	280.94	5	280.20	282.50	0	13,435	0.00%
2019/01/28	16.3	293.04	5	291.30	288.00	11.3	13,513	0.08%
2019/01/25	9	277.33	14	282.07	290.00	-5	13,660	-0.04%
2019/01/24	2.2	265.14	2	267.50	264.00	0.2	13,485	0.00%
2019/01/23	8	265.38	6	263.17	266.00	2	13,405	0.01%
2019/01/22	19	267.61	4	267.13	269.00	15	13,586	0.11%
2019/01/21	4	267.75	6	266.83	266.50	-2	13,651	-0.01%
2019/01/18	14.2	262.77	10	262.35	263.00	4.2	13,694	0.03%
2019/01/17	2	275.50	2	275.25	272.00	0	13,546	0.00%
2019/01/16	1	273.00	4	271.38	273.50	-3	13,588	-0.02%
2019/01/15	15	270.40	15	268.20	271.50	0	13,579	0.00%
2019/01/14	9.1	272.54	5	272.30	265.50	4.1	13,566	0.03%
2019/01/11	6	292.00	7	288.43	287.50	-1	13,568	-0.01%
2019/01/10	8	288.25	8	286.25	292.00	0	13,508	0.00%
2019/01/09	21	283.02	19	278.71	277.00	2	13,467	0.01%
2019/01/08	15	273.50	16	272.66	271.50	-1	13,496	-0.01%
2019/01/07	10	270.50	8	266.56	273.00	2	13,563	0.01%
2019/01/04	11.1	247.45	13	246.65	256.00	-1.9	13,583	-0.01%
2019/01/03	12	269.25	11	266.09	252.50	1	13,569	0.01%
2019/01/02	7	278.50	5	278.90	273.00	2	13,637	0.01%
2018/12/28	11	284.91	8	282.75	280.50	3	13,785	0.02%
2018/12/27	333	288.51	12	281.50	290.00	321	13,841	2.32%	大買/鉅額交易
2018/12/26	410	278.15	6	274.42	264.00	404	13,798	2.93%	大買/鉅額交易
2018/12/25	172	275.56	21	275.74	275.50	151	13,869	1.09%	大買/鉅額交易
2018/12/24	609	288.69	11	286.91	290.00	598	13,824	4.33%	大買/鉅額交易
2018/12/22	218	294.68	7	292.64	295.00	211	13,767	1.53%	大買/鉅額交易
2018/12/21	16	294.22	11	288.77	298.00	5	13,950	0.04%
2018/12/20	145.1	293.12	24	295.48	294.00	121.1	13,820	0.88%	大買/鉅額交易
2018/12/19	12	316.50	10	317.80	313.50	2	13,677	0.01%
2018/12/18	11	324.41	12	320.83	317.50	-1	13,885	-0.01%
2018/12/17	1	311.00	2	320.25	324.00	-1	13,954	-0.01%
2018/12/14	7	313.71	5	316.00	315.00	2	13,977	0.01%
2018/12/13	10	328.65	9	326.39	328.00	1	13,889	0.01%
2018/12/12	7	326.64	15	329.53	330.00	-8	13,877	-0.06%
2018/12/11	10	319.50	10	320.80	315.50	0	13,873	0.00%
2018/12/10	8	310.63	7	313.07	316.50	1	13,931	0.01%
2018/12/07	14	326.21	15	323.90	323.50	-1	13,904	-0.01%
2018/12/06	18	333.19	26	327.92	319.50	-8	13,948	-0.06%
2018/12/05	9	348.61	9	350.11	346.00	0	13,847	0.00%
2018/12/04	13	362.42	10	363.00	361.50	3	13,889	0.02%
2018/12/03	22	383.86	10	381.35	375.00	12	13,917	0.09%
2018/11/30	11	361.14	12	360.38	366.00	-1	13,691	-0.01%
2018/11/29	16	357.69	19	357.47	356.00	-3	13,528	-0.02%
2018/11/28	13	346.62	17	345.76	344.50	-4	13,391	-0.03%
2018/11/27	10	318.85	9	315.67	334.00	1	13,129	0.01%
2018/11/26	9	304.50	10	303.10	304.00	-1	12,935	-0.01%
2018/11/23	5	301.60	6	299.25	295.00	-1	12,923	-0.01%
2018/11/22	11	304.27	18	306.14	299.50	-7	12,835	-0.05%
2018/11/21	13	306.65	18	306.50	312.00	-5	12,672	-0.04%
2018/11/20	5	295.50	7	296.14	295.50	-2	12,488	-0.02%
2018/11/19	3	295.00	3	291.67	296.00	0	12,557	0.00%
2018/11/16	20	303.65	16	303.81	292.00	4	12,504	0.03%
2018/11/15	4	296.50	6	297.83	302.00	-2	12,368	-0.02%
2018/11/14	8	296.63	13	297.27	294.00	-5	12,369	-0.04%
2018/11/13	21	289.48	22	290.59	294.50	-1	12,439	-0.01%
2018/11/12	27	294.39	26	292.75	297.00	1	12,329	0.01%
2018/11/09	133	291.33	33	292.55	294.00	100	12,298	0.81%	大買/
2018/11/08	19	304.74	19	304.45	292.50	0	12,225	0.00%
2018/11/07	29	294.93	31	296.35	296.50	-2	12,146	-0.02%
2018/11/06	108	285.52	9	287.50	278.00	99	11,990	0.83%	大買/
2018/11/05	14	288.68	14	290.04	299.00	0	11,952	0.00%
2018/11/02	23	287.11	32	287.84	287.00	-9	11,943	-0.08%
2018/11/01	3	268.67	9	269.44	270.00	-6	11,716	-0.05%
2018/10/31	11	245.50	8	245.50	245.50	3	11,649	0.03%
2018/10/30	37	221.18	34	219.99	223.50	3	11,666	0.03%
2018/10/29	11	206.05	13	210.46	220.50	-2	11,469	-0.02%
2018/10/26	21	211.69	27	210.02	200.50	-6	11,380	-0.05%
2018/10/25	14	219.14	19	215.58	214.50	-5	11,212	-0.04%
2018/10/24	8	243.25	4	242.50	238.00	4	11,080	0.04%
2018/10/23	7	248.79	10	250.50	245.50	-3	10,927	-0.03%
2018/10/22	22	248.61	13	250.46	257.00	9	10,839	0.08%
2018/10/19	10	252.10	6	251.00	246.50	4	10,748	0.04%
2018/10/18	4	270.63	2	266.50	265.00	2	10,581	0.02%
2018/10/17	7	266.57	8	268.88	269.50	-1	10,438	-0.01%
2018/10/16	16	269.81	10	265.60	258.50	6	10,298	0.06%
2018/10/15	12	256.96	16	259.19	262.50	-4	10,177	-0.04%
2018/10/12	26	258.15	19	254.58	260.00	7	10,046	0.07%
2018/10/11	27	246.50	30	248.15	246.50	-3	9,807	-0.03%
2018/10/09	31	257.89	32	258.53	267.00	-1	9,571	-0.01%
2018/10/08	22	258.55	16	256.81	253.00	6	9,293	0.06%
2018/10/05	20	286.15	17	285.06	275.00	3	9,026	0.03%
2018/10/04	11	308.77	10	305.80	304.50	1	8,783	0.01%
2018/10/03	7	320.93	5	315.10	312.50	2	8,652	0.02%
2018/10/02	7	336.00	6	336.58	333.50	1	8,538	0.01%
2018/10/01	7	335.36	6	336.75	339.00	1	8,544	0.01%
2018/09/28	16	332.75	17	331.35	336.50	-1	8,532	-0.01%
2018/09/27	17	334.15	15	334.90	320.00	2	8,366	0.02%
2018/09/26	28	345.45	19	343.95	344.00	9	8,331	0.11%
2018/09/25	22	345.02	16	355.78	348.50	6	8,202	0.07%
2018/09/21	8	323.94	18	325.28	331.50	-10	7,889	-0.13%
2018/09/20	3	300.33	26	299.00	301.50	-23	7,700	-0.30%
2018/09/19	3	297.67	4	299.38	291.50	-1	7,583	-0.01%
2018/09/18	20	295.53	12	294.04	291.50	8	7,552	0.11%
2018/09/17	36	311.51	21	309.07	306.00	15	7,493	0.20%
2018/09/14	6	298.00	13	305.12	314.00	-7	7,337	-0.10%
2018/09/13	22	290.30	24	295.63	285.50	-2	7,191	-0.03%
2018/09/12	11	298.36	7	307.71	294.00	4	7,042	0.06%
2018/09/11	6	304.42	7	313.36	314.50	-1	6,854	-0.01%
2018/09/10	15	310.17	2	303.25	301.00	13	6,685	0.19%
2018/09/07	7	361.36	5	350.00	334.00	2	6,490	0.03%
2018/09/06	3	360.33	8	362.63	364.50	-5	6,290	-0.08%
2018/09/05	6	355.83	6	353.42	352.00	0	6,239	0.00%
2018/09/04	0	0.00	2	351.75	354.00	-2	6,213	-0.03%
2018/09/03	15	363.83	2	358.50	355.00	13	6,117	0.21%
2018/08/31	4	391.63	4	393.00	392.00	0	6,010	0.00%
2018/08/30	0	0.00	4	409.00	405.50	-4	5,953	-0.07%
2018/08/29	4	384.00	3	389.67	394.00	1	5,874	0.02%
2018/08/28	3	388.83	4	387.88	384.00	-1	5,878	-0.02%
2018/08/27	2	379.50	4	382.63	389.00	-2	5,845	-0.03%
2018/08/24	10	369.65	10	372.20	368.00	0	5,848	0.00%
2018/08/23	6	385.50	4	383.00	387.50	2	5,850	0.03%
2018/08/22	5	385.10	3	382.00	382.00	2	5,934	0.03%
2018/08/21	3	382.17	9	378.56	393.00	-6	5,884	-0.10%
2018/08/20	19	371.42	9	368.06	366.00	10	5,792	0.17%
2018/08/17	9	406.22	3	408.17	393.50	6	5,632	0.11%
2018/08/16	5	393.50	7	400.36	409.50	-2	5,620	-0.04%
2018/08/15	15	403.73	8	402.19	399.50	7	5,601	0.12%
2018/08/14	7	403.43	15	412.03	419.00	-8	5,582	-0.14%
2018/08/13	8	415.06	7	406.86	404.50	1	5,472	0.02%
2018/08/10	3	442.50	5	445.50	449.00	-2	5,458	-0.04%
2018/08/09	6	447.42	3	445.83	438.00	3	5,486	0.05%
2018/08/08	2	477.00	1	480.50	464.50	1	5,522	0.02%
2018/08/07	0	0.00	2	503.00	505.00	-2	5,553	-0.04%
2018/08/06	3	481.67	1	487.00	485.50	2	5,681	0.04%
2018/08/03	6	467.92	5	469.80	475.00	1	5,806	0.02%
2018/08/02	3	476.83	3	487.00	479.00	0	5,715	0.00%
2018/08/01	2	504.00	1	503.00	504.00	1	5,685	0.02%
2018/07/30	0	0.00	1	518.00	523.00	-1	5,675	-0.02%
2018/07/26	5	542.00	3	539.67	536.00	2	5,742	0.03%
2018/07/25	4	522.25	4	520.75	530.00	0	5,681	0.00%
2018/07/24	5	504.80	5	503.00	513.00	0	5,654	0.00%
2018/07/23	3	489.50	2	499.00	498.00	1	5,649	0.02%
2018/07/20	1	509.00	2	539.00	511.00	-1	5,609	-0.02%
2018/07/19	1	510.00	1	516.00	534.00	0	5,531	0.00%
2018/07/18	1	503.00	2	510.00	504.00	-1	5,504	-0.02%
2018/07/17	1	500.00	0	0.00	500.00	1	5,495	0.02%
2018/07/16	1	525.00	1	519.00	520.00	0	5,490	0.00%
2018/07/13	3	517.00	2	515.50	512.00	1	5,569	0.02%
2018/07/12	0	0.00	1	519.00	510.00	-1	5,587	-0.02%
2018/07/10	2	525.00	2	523.00	521.00	0	5,676	0.00%
2018/07/09	2	510.00	1	510.00	513.00	1	5,778	0.02%
2018/07/06	7	476.07	9	473.94	493.50	-2	5,705	-0.04%
2018/07/05	1	462.00	0	0.00	449.00	1	5,618	0.02%
2018/07/04	4	470.25	2	447.00	455.00	2	5,605	0.04%
2018/07/03	3	486.83	3	485.67	485.50	0	5,552	0.00%
2018/07/02	2	497.25	3	493.33	482.00	-1	5,554	-0.02%
2018/06/28	5	521.80	2	524.50	505.00	3	5,486	0.05%
2018/06/27	4	515.50	3	517.67	528.00	1	5,472	0.02%
2018/06/26	10	506.50	12	506.25	501.00	-2	5,420	-0.04%
2018/06/25	4	489.50	2	487.00	490.50	2	5,367	0.04%
2018/06/22	2	495.50	2	498.25	492.00	0	5,387	0.00%
2018/06/21	4	510.50	4	507.00	514.00	0	5,355	0.00%
2018/06/20	2	493.00	4	498.25	491.50	-2	5,376	-0.04%
2018/06/19	1	516.00	1.2	514.67	505.00	-0.2	5,417	0.00%
2018/06/15	1	533.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	0	0.00	1	520.00	529.00	-1	5,431	-0.02%
2018/06/13	9	524.78	9	519.67	516.00	0	5,460	0.00%
2018/06/12	1	555.00	2	553.50	546.00	-1	5,540	-0.02%
2018/06/11	1	560.00	0	0.00	551.00	1	5,489	0.02%
2018/06/08	6	547.33	7.2	541.08	542.00	-1.2	5,448	-0.02%
2018/06/07	1	569.00	2.5	570.00	554.00	-1.5	5,420	-0.03%
2018/06/06	3	567.67	2	567.50	567.00	1	5,440	0.02%
2018/06/05	1	558.00	1	541.00	560.00	0	5,434	0.00%
2018/06/04	6	570.00	7	570.14	564.00	-1	5,369	-0.02%
2018/06/01	10	581.40	8	571.75	571.00	2	5,380	0.04%
2018/05/31	7	621.43	9	597.44	593.00	-2	5,309	-0.04%
2018/05/30	8	597.13	11	601.36	621.00	-3	5,183	-0.06%
2018/05/29	3	587.67	4	589.00	584.00	-1	5,073	-0.02%
2018/05/28	12	579.58	7	578.71	575.00	5	5,012	0.10%
2018/05/25	11	553.45	12	564.08	568.00	-1	4,972	-0.02%
2018/05/24	11	537.36	9	537.78	544.00	2	4,904	0.04%
2018/05/23	4	536.25	3	543.33	538.00	1	4,852	0.02%
2018/05/22	5	546.40	6	543.00	542.00	-1	4,766	-0.02%
2018/05/18	10	563.10	11	555.82	561.00	-1	4,711	-0.02%
2018/05/17	13	575.38	11	575.82	560.00	2	4,688	0.04%
2018/05/16	18	618.33	21	608.29	580.00	-3	4,606	-0.07%
2018/05/15	9	590.22	7	580.57	580.00	2	4,474	0.04%
2018/05/14	8	576.25	5	576.20	583.00	3	4,405	0.07%
2018/05/11	2	519.00	5	526.40	530.00	-3	4,252	-0.07%
2018/05/10	1	503.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	3	513.00	3	506.00	500.00	0	4,106	0.00%
2018/05/08	3	498.00	4	501.38	497.00	-1	4,061	-0.02%
2018/05/07	1	487.00	1	489.00	490.50	0	4,035	0.00%
2018/05/04	7	489.64	7	473.86	474.00	0	4,039	0.00%
2018/05/03	0	0.00	2	509.00	491.00	-2	4,058	-0.05%
2018/05/02	1	490.00	0	0.00	492.50	1	4,034	0.02%
2018/04/30	2	481.75	1	478.00	483.00	1	4,050	0.02%
2018/04/27	2	488.50	2	483.50	488.00	0	4,112	0.00%
2018/04/26	1	484.50	1	492.00	477.50	0	4,229	0.00%
2018/04/25	2	481.25	2	482.50	475.50	0	4,248	0.00%
2018/04/24	2	488.25	0	0.00	475.00	2	4,281	0.05%
2018/04/20	1	511.00	1	523.00	508.00	0	4,268	0.00%
2018/04/19	2	538.00	0	0.00	523.00	2	4,248	0.05%
2018/04/18	7	510.00	8	512.25	520.00	-1	4,163	-0.02%
2018/04/17	0	0.00	1	522.00	505.00	-1	4,186	-0.02%
2018/04/16	7	510.57	10.1	510.24	519.00	-3.1	4,225	-0.07%
2018/04/13	9	491.78	9	497.94	493.00	0	4,196	0.00%
2018/04/12	2	469.50	0	0.00	475.00	2	4,055	0.05%
2018/04/10	0	0.00	4	464.00	458.50	-4	4,164	-0.10%
2018/04/09	2	470.00	3	468.17	472.00	-1	4,251	-0.02%
2018/04/03	2	458.00	1	451.50	464.00	1	4,209	0.02%
2018/04/02	1	452.00	0	0.00	449.50	1	4,213	0.02%
2018/03/31	1	455.00	1	457.00	455.00	0	4,237	0.00%
2018/03/30	1	470.00	1	469.00	470.00	0	4,282	0.00%
2018/03/27	1	469.00	0	0.00	472.00	1	4,289	0.02%
2018/03/26	5	447.00	5	451.00	452.00	0	4,301	0.00%
2018/03/23	9	453.67	10	453.30	443.50	-1	4,316	-0.02%
2018/03/22	7	478.07	9	473.67	469.00	-2	4,303	-0.05%
2018/03/21	2	467.75	3	463.67	459.50	-1	4,226	-0.02%
2018/03/20	5	455.20	3	457.00	458.00	2	4,227	0.05%
2018/03/19	10	471.25	8	460.00	449.50	2	4,232	0.05%
2018/03/16	10	455.45	9	458.83	460.00	1	4,192	0.02%
2018/03/15	1	442.00	1	443.00	443.00	0	4,104	0.00%
2018/03/14	0	0.00	6	438.17	441.50	-6	4,184	-0.14%
2018/03/13	1	445.50	0	0.00	443.00	1	4,320	0.02%
2018/03/12	1	442.50	2	440.25	440.00	-1	4,373	-0.02%
2018/03/09	6	430.08	0	0.00	426.50	6	4,372	0.14%
2018/03/07	3	421.17	4	426.50	422.50	-1	4,473	-0.02%
2018/03/06	3	413.83	3	415.67	417.00	0	4,507	0.00%
2018/03/05	1	412.00	2	405.00	402.00	-1	4,602	-0.02%
2018/03/02	2	409.25	0	0.00	409.00	2	4,618	0.04%
2018/03/01	2	420.25	1	424.00	421.50	1	4,643	0.02%
2018/02/27	1	424.00	0	0.00	426.00	1	4,686	0.02%
2018/02/26	0	0.00	1	427.00	419.00	-1	4,705	-0.02%
2018/02/23	1	427.50	0	0.00	420.00	1	4,754	0.02%
2018/02/21	0	0.00	1	427.00	421.00	-1	5,035	-0.02%
2018/02/09	3	401.50	3	406.33	402.00	0	5,047	0.00%
2018/02/08	2	419.25	1	423.00	415.00	1	5,024	0.02%
2018/02/07	1	433.00	3	427.83	433.00	-2	5,016	-0.04%
2018/02/06	1	394.00	0	0.00	394.00	1	5,086	0.02%
2018/02/01	2	448.00	2	450.00	451.00	0	5,463	0.00%
2018/01/31	2	440.50	2	436.50	446.00	0	5,546	0.00%
2018/01/26	3	440.33	11	448.73	438.00	-8	5,604	-0.14%
2018/01/25	7	460.79	9	461.72	452.50	-2	5,576	-0.04%
2018/01/24	6	469.58	0	0.00	468.50	6	5,552	0.11%
2018/01/23	2	475.00	3	473.50	467.50	-1	5,557	-0.02%
2018/01/22	8	462.06	9	464.33	479.00	-1	5,541	-0.02%
2018/01/19	2	441.75	0	0.00	442.00	2	5,490	0.04%
2018/01/18	3	443.00	1	440.50	439.00	2	5,512	0.04%
2018/01/17	3	428.33	3	427.83	427.50	0	5,514	0.00%
2018/01/15	1	434.00	1	430.00	432.00	0	5,556	0.00%
2018/01/10	0	0.00	4	429.25	417.00	-4	5,738	-0.07%
2018/01/09	4	446.00	4	444.00	445.50	0	5,716	0.00%
2018/01/08	0	0.00	1	429.00	435.00	-1	5,727	-0.02%
2018/01/05	1	442.00	0	0.00	433.50	1	5,733	0.02%
2018/01/04	2	430.50	2	428.00	430.00	0	5,747	0.00%
2018/01/03	5	418.60	6	429.17	429.00	-1	5,736	-0.02%
2018/01/02	1	399.00	0	0.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－14天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析