LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    555
  • 漲跌
    ▲7
  • 漲幅
    +1.28%
  • 成交量
    3,474
  • 產業
    上櫃 半導體類股
  • 1291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272543.0500.00548.0021,9120.11%
2024/03/261.1566.7300.00565.001.11,8090.06%
2024/03/2500.000584.00582.0001,7780.00%
2024/03/222591.5000.00592.0021,7720.11%
2024/03/2100.000.1606.85607.00-0.11,7570.00%
2024/03/201598.000602.00594.0011,7680.05%
2024/03/1900.003596.00593.00-31,744-0.17%
2024/03/1400.000.1594.00592.00-0.11,753-0.01%
2024/03/1200.000609.53612.0001,7170.00%
2024/03/1100.000602.00608.0001,7130.00%
2024/03/080634.006.1602.60606.00-6.11,720-0.35%
2024/03/076596.001.1589.96596.004.91,6310.30%
2024/02/290.1562.5000.00558.000.11,7190.01%
2024/02/273564.9900.00555.0031,6910.18%
2024/02/260578.003.1578.94575.00-3.11,691-0.18%
2024/02/231570.0000.00568.0011,6880.06%
2024/02/220569.000573.00575.0001,6850.00%
2024/02/2100.000567.00562.0001,6830.00%
2024/02/190561.001.2559.33560.00-1.21,688-0.07%
2024/02/161553.0300.00562.0011,7150.06%
2024/02/150.1555.250.6555.00555.00-0.51,696-0.03%
2024/02/0200.000581.00579.0001,6530.00%
2024/02/010579.0000.00577.0001,6650.00%
2024/01/310584.0000.00579.0001,7050.00%
2024/01/3000.000590.00586.0001,7210.00%
2024/01/2900.000587.00588.0001,7640.00%
2024/01/260588.0000.00584.0001,7920.00%
2024/01/250590.000591.38594.0001,8130.00%
2024/01/2400.000596.50592.0001,8430.00%
2024/01/230590.000.3593.01597.00-0.31,844-0.02%
2024/01/2200.000593.21589.0001,8310.00%
2024/01/190.1574.181581.92582.00-11,830-0.05%
2024/01/180576.500579.50580.0001,8200.00%
2024/01/170.1578.7100.00577.000.11,7970.01%
2024/01/160592.0000.00591.0001,7670.00%
2024/01/1500.000599.75603.0001,7510.00%
2024/01/121592.0000.00598.0011,7450.06%
2024/01/110598.001596.02601.00-11,737-0.06%
2024/01/100585.5000.00588.0001,7270.00%
2024/01/0900.000588.00589.0001,7290.00%
2024/01/0800.000586.00586.0001,7270.00%
2024/01/0517.1588.6917583.42584.0001,7260.00%
2024/01/030569.0000.00573.0001,7250.00%
2024/01/021581.0000.00580.0011,6880.06%
2023/12/2800.000.8587.52588.00-0.81,668-0.05%
2023/12/270603.000611.00598.0001,6290.00%
2023/12/2600.000614.00615.0001,5950.00%
2023/12/220.1612.9900.00612.000.11,5870.01%
2023/12/2100.000615.00614.0001,5760.00%
2023/12/2000.000.1616.82613.00-0.11,5700.00%
2023/12/190.1615.000.2617.40615.00-0.11,553-0.01%
2023/12/180628.0000.00626.0001,5340.00%
2023/12/151624.001.1634.55628.00-0.11,520-0.01%
2023/12/140612.000613.00613.0001,4610.00%
2023/12/130612.330613.20610.0001,4470.00%
2023/12/120.1613.001.2614.74622.00-1.11,439-0.08%
2023/12/0800.000583.67579.0001,3890.00%
2023/12/0700.001.1580.03575.00-1.11,380-0.08%
2023/12/0600.000.1589.17587.00-0.11,3650.00%
2023/12/052589.001587.01594.0011,3610.07%
2023/12/041590.001594.00589.0001,3330.00%
2023/12/0100.002578.00582.00-21,308-0.15%
2023/11/302589.001585.02584.0011,2910.08%
2023/11/2900.000584.23584.0001,2590.00%
2023/11/281547.005559.05580.00-41,217-0.33%
2023/11/2700.002537.00537.00-21,148-0.17%
2023/11/2400.000.4535.94535.00-0.41,140-0.04%
2023/11/221524.0700.00525.0011,1300.09%
2023/11/2100.001.1530.99532.00-1.11,120-0.10%
2023/11/170.1532.000532.00532.000.11,1310.01%
2023/11/1600.000.1532.33536.00-0.11,127-0.01%
2023/11/1500.000535.00532.0001,1130.00%
2023/11/140520.0000.00522.0001,0820.00%
2023/11/130521.710520.00522.0001,0870.00%
2023/11/0900.000513.00514.0001,0900.00%
2023/11/0800.001.1512.15512.00-1.11,091-0.10%
2023/11/0700.000.3515.30521.00-0.31,048-0.03%
2023/11/0600.000520.00520.0001,0420.00%
2023/11/031506.000508.00510.0011,0070.10%
2023/11/021500.000503.00506.0011,0050.10%
2023/11/010.3492.500495.03499.500.29890.02%
2023/10/311481.0000.00474.5019590.10%
2023/10/270471.5000.00470.0001,0070.00%
2023/10/260464.5800.00462.5001,0090.00%
2023/10/1900.000478.36478.0001,0790.00%
2023/10/1800.001480.00477.00-11,097-0.09%
2023/10/1700.000480.50478.0001,0990.00%
2023/10/130480.0000.00481.0001,1710.00%
2023/10/110.1472.5000.00471.500.11,2240.01%
2023/10/060461.5000.00459.5001,2390.00%
2023/10/050460.8300.00461.0001,2840.00%
2023/10/040455.8100.00453.5001,2850.00%
2023/10/030463.5000.00462.0001,2800.00%
2023/10/020462.5000.00463.0001,2920.00%
2023/09/280457.8800.00453.5001,2940.00%
2023/09/1900.001480.50480.50-11,285-0.08%
2023/09/1800.000483.50483.0001,2950.00%
2023/09/1500.000484.50483.0001,3190.00%
2023/09/1400.000.5471.84478.50-0.51,303-0.04%
2023/09/130.3461.5000.00461.000.31,2870.02%
2023/09/1200.000.3466.00465.50-0.31,286-0.02%
2023/09/1100.000.3463.00462.50-0.31,286-0.02%
2023/09/081.3460.1900.00459.001.31,2890.10%
2023/09/070.5471.5000.00468.000.51,3030.04%
2023/09/061474.0000.00473.0011,3070.08%
2023/09/0500.001475.50475.50-11,307-0.08%
2023/09/011464.011467.00467.0001,3260.00%
2023/08/310462.5900.00459.0001,3250.00%
2023/08/290462.6700.00461.5001,3290.00%
2023/08/280466.501461.50465.00-11,323-0.07%
2023/08/251456.0000.00454.5011,3250.08%
2023/08/240460.0000.00461.0001,3370.00%
2023/08/230458.0000.00460.0001,3640.00%
2023/08/220449.3200.00447.5001,3850.00%
2023/08/211451.9600.00447.0011,3980.07%
2023/08/180457.2500.00456.0001,3960.00%
2023/08/170455.7500.00457.5001,4050.00%
2023/08/160.1453.0300.00451.000.11,4040.01%
2023/08/151.1464.9800.00458.001.11,4030.08%
2023/08/140.2465.2100.00463.500.21,4140.01%
2023/08/110474.4700.00472.5001,4140.00%
2023/08/100474.9400.00472.0001,4280.00%
2023/08/090483.8500.00479.0001,4210.00%
2023/08/080485.6400.00481.0001,4230.00%
2023/08/070497.0000.00495.0001,4060.00%
2023/08/040503.0000.00501.0001,4080.00%
2023/08/020502.211506.00499.00-11,403-0.07%
2023/07/310513.0000.00514.0001,3590.00%
2023/07/2800.000.2518.00519.00-0.21,357-0.01%
2023/07/270.5512.000.5513.42512.0001,3910.00%
2023/07/260.6509.674524.00506.00-3.41,391-0.24%
2023/07/255524.001525.00523.0041,3830.29%
2023/07/240.1509.002507.00508.00-21,366-0.14%
2023/07/211511.0100.00511.0011,3690.07%
2023/07/2000.001521.00520.00-11,369-0.07%
2023/07/193529.001517.21517.0021,3590.15%
2023/07/181.1525.002.1530.25542.00-1.11,334-0.08%
2023/07/170530.0000.00530.0001,2980.00%
2023/07/142.3530.132.3526.78532.0001,3150.00%
2023/07/131519.000517.00514.0011,2860.08%
2023/07/110.2496.2500.00495.500.21,2280.02%
2023/07/100.1492.4500.00490.000.11,2490.01%
2023/07/070493.2900.00491.0001,2550.00%
2023/07/060.1497.6000.00493.500.11,2530.00%
2023/07/0500.000502.00500.0001,2660.00%
2023/07/040.1504.0000.00503.000.11,2660.01%
2023/06/300.1500.8000.00497.000.11,2920.00%
2023/06/290496.0000.00498.0001,2930.00%
2023/06/280492.0000.00491.0001,3130.00%
2023/06/260.1493.5400.00491.500.11,3350.01%
2023/06/211.2497.413494.50493.50-1.81,335-0.13%
2023/06/200508.8500.00507.0001,3310.00%
2023/06/190511.5400.00511.0001,3670.00%
2023/06/1500.000.1517.00516.00-0.11,368-0.01%
2023/06/141513.001512.00512.0001,4090.00%
2023/06/1300.002517.50518.00-21,462-0.14%
2023/06/090510.0000.00511.0001,4810.00%
2023/06/080508.8800.00507.0001,4960.00%
2023/06/0700.000511.00514.0001,5040.00%
2023/06/061.1510.004511.75511.00-2.91,506-0.19%
2023/06/0500.002510.51513.00-21,515-0.13%
2023/06/020504.0000.00505.0001,5310.00%
2023/06/010504.5000.00504.0001,5400.00%
2023/05/311504.0300.00504.0011,5630.07%
2023/05/300.1506.820509.00509.000.11,5660.00%
2023/05/2900.001.2512.50507.00-1.21,584-0.08%
2023/05/261.2497.683500.49499.00-1.91,568-0.12%
2023/05/240.1488.001492.00492.00-11,566-0.06%
2023/05/230.1489.5000.00491.000.11,5690.01%
2023/05/180.1485.501.4484.65484.50-1.31,564-0.08%
2023/05/171477.001477.50476.5001,5610.00%
2023/05/150466.5000.00465.0001,5820.00%
2023/05/120.1466.4400.00464.000.11,5950.01%
2023/05/110468.2500.00466.5001,5940.00%
2023/05/103473.0000.00471.0031,6120.19%
2023/05/0800.002479.50479.50-21,648-0.12%
2023/05/050.2477.5000.00479.000.21,6670.01%
2023/05/031473.5700.00472.5011,7130.06%
2023/05/020485.7500.00491.0001,7020.00%
2023/04/280.1483.5000.00481.000.11,7780.01%
2023/04/270.1483.6700.00482.000.11,7880.01%
2023/04/262470.0100.00476.5021,8210.11%
2023/04/250477.002.2475.20478.50-2.11,846-0.12%
2023/04/240.2477.5000.00477.000.21,8550.01%
2023/04/210.1482.4600.00477.000.11,8800.01%
2023/04/202485.2500.00482.0021,8920.11%
2023/04/192493.5800.00481.0021,9300.11%
2023/04/182503.4800.00497.5021,8980.11%
2023/04/170511.0000.00507.0001,9000.00%
2023/04/1400.001518.00514.00-11,911-0.05%
2023/04/131.1514.1000.00517.001.11,9190.06%
2023/04/121518.0000.00518.0011,9010.05%
2023/03/311522.001520.00518.0001,9180.00%
2023/03/290513.0000.00511.0001,9150.00%
2023/03/280518.000530.00517.0001,9170.00%
2023/03/2400.001525.02525.00-11,921-0.05%
2023/03/2300.001525.91526.00-11,916-0.05%
2023/03/221.1517.550.1522.82523.0011,9040.05%
2023/03/2100.002.3509.27509.00-2.31,883-0.12%
2023/03/171503.003513.00502.00-21,896-0.11%
2023/03/165.1503.9200.00505.005.11,8640.27%
2023/03/150490.5000.00487.5001,8440.00%
2023/03/140492.5700.00488.5001,8350.00%
2023/03/130500.001498.00497.00-11,835-0.05%
2023/03/100507.0000.00504.0001,8290.00%
2023/03/084514.000519.00517.0041,8790.21%
2023/03/0600.001510.00510.00-11,897-0.05%
2023/03/030507.132505.00504.00-21,917-0.10%
2023/02/240.1518.0000.00512.000.11,9820.01%
2023/02/220508.0000.00511.0002,0400.00%
2023/02/210521.0000.00523.0002,0730.00%
2023/02/2000.000.1520.00521.00-0.12,1640.00%
2023/02/170518.0000.00517.0002,2830.00%
2023/02/161521.000.3521.00519.000.72,3470.03%
2023/02/152.1516.0500.00513.002.12,4820.09%
2023/02/144519.0000.00524.0042,5800.16%
2023/02/133521.0000.00523.0032,6130.11%
2023/02/100.1533.0500.00531.000.12,6530.00%
2023/02/0800.002536.00540.00-22,716-0.07%
2023/02/062.1528.5700.00524.002.12,8530.07%
2023/02/021547.003.4539.53547.00-2.42,880-0.08%
2023/02/012525.0000.00527.0022,8730.07%
2023/01/3000.001514.97530.00-12,883-0.03%
2023/01/170.1492.0000.00493.000.12,8230.00%
2023/01/132485.253483.50486.00-12,810-0.04%
2023/01/121477.001481.00481.0002,7960.00%
2023/01/111475.481.3477.44477.00-0.22,791-0.01%
2023/01/101469.001469.50470.0002,7900.00%
2023/01/091456.501463.50468.0002,7990.00%
2023/01/0600.001440.00445.00-12,772-0.04%
2023/01/0500.001436.50436.00-12,791-0.04%
2023/01/041440.5000.00443.0012,8090.04%
2023/01/030436.0000.00438.0002,8420.00%
2022/12/3000.000432.00427.5002,8540.00%
2022/12/281431.030.1430.00428.000.92,8990.03%
2022/12/271439.502441.50440.00-12,910-0.03%
2022/12/262436.5000.00438.0022,9370.07%
2022/12/230.2436.001435.50435.50-0.82,979-0.03%
2022/12/142469.504465.88470.50-23,097-0.07%
2022/12/131463.001454.50454.5003,0890.00%
2022/12/071469.0000.00462.0013,1320.03%
2022/12/062481.2500.00476.5023,1120.06%
2022/12/051493.5000.00485.5013,1100.03%
2022/12/0200.001487.50489.00-13,109-0.03%
2022/12/011486.501486.00486.0003,1230.00%
2022/11/301470.003470.67470.00-23,087-0.06%
2022/11/294464.504465.13465.0003,0870.00%
2022/11/251484.971479.50480.0003,0820.00%
2022/11/2400.003482.83484.50-33,066-0.10%
2022/11/230468.5000.00466.0003,0340.00%
2022/11/222.2469.382.1469.80476.500.13,0320.00%
2022/11/212480.2500.00475.0023,0190.07%
2022/11/182472.012476.50476.0003,0140.00%
2022/11/172488.251486.00486.0012,9520.03%
2022/11/163494.002494.25495.0012,9180.03%
2022/11/155.1486.488.7485.96499.00-3.62,841-0.13%
2022/11/145.1459.995463.80463.5002,7430.00%
2022/11/111447.007.3454.90460.00-6.32,687-0.24%
2022/11/102417.507418.79424.00-52,573-0.19%
2022/11/093.2400.173.1400.98402.000.12,5060.00%
2022/11/084.1393.455393.60391.00-0.92,482-0.04%
2022/11/072380.251383.50382.5012,4250.04%
2022/11/041375.501379.00379.5002,4150.00%
2022/11/0300.002369.50372.00-22,390-0.08%
2022/11/022364.2500.00362.5022,3580.08%
2022/11/011359.471364.50359.5002,2570.00%
2022/10/311358.500.1359.50358.500.92,2720.04%
2022/10/281343.501348.50350.0002,2540.00%
2022/10/2700.001.3353.15354.00-1.32,250-0.06%
2022/10/261.1341.143342.50341.50-1.92,251-0.09%
2022/10/252.1336.3600.00335.502.12,2420.09%
2022/10/241.1344.093.3353.53340.50-2.22,264-0.10%
2022/10/210.3342.3300.00339.000.32,2660.01%
2022/10/200342.0000.00341.0002,2800.00%
2022/10/191342.501.1351.00342.50-0.12,2890.00%
2022/10/183347.670.3351.75350.002.72,3050.12%
2022/10/170.1337.8200.00351.500.12,3540.00%
2022/10/144351.507348.79353.00-32,372-0.13%
2022/10/131.2340.0300.00333.501.22,4170.05%
2022/10/127344.868345.88344.00-12,419-0.04%
2022/10/113.3347.182346.50340.501.32,4220.05%
2022/10/071.1382.3000.00374.001.12,4190.05%
2022/10/061386.501.1385.07388.50-0.12,4310.00%
2022/10/054386.374.1386.41384.50-0.12,4440.00%
2022/10/044372.635375.50376.50-12,452-0.04%
2022/10/031.1359.9300.00359.001.12,4490.04%
2022/09/305.1360.1200.00366.505.12,4500.21%
2022/09/2900.001368.50359.50-12,451-0.04%
2022/09/284371.993365.83362.0012,4610.04%
2022/09/272375.752377.75378.0002,4580.00%
2022/09/261391.451386.00382.0002,4470.00%
2022/09/235413.8000.00408.0052,4550.20%
2022/09/210426.0000.00422.5002,5620.00%
2022/09/193434.503431.50431.5002,6300.00%
2022/09/162.2437.8600.00432.002.22,6370.08%
2022/09/150.1458.5000.00450.000.12,6370.00%
2022/09/141446.501452.00455.0002,6630.00%
2022/09/130.2464.100466.00464.000.22,6600.01%
2022/09/121469.0000.00468.5012,6810.04%
2022/09/080452.0000.00458.0002,7060.00%
2022/09/070442.001442.50440.00-12,715-0.04%
2022/09/051453.5000.00453.0012,7040.04%
2022/09/010.1470.0000.00471.500.12,7270.00%
2022/08/3100.000481.00486.0002,7550.00%
2022/08/301481.5000.00482.0012,7440.04%
2022/08/292.2469.3500.00471.002.22,7400.08%
2022/08/263508.333503.00500.0002,7260.00%
2022/08/250.2499.7500.00501.000.22,7470.01%
2022/08/241495.502495.50489.00-12,761-0.04%
2022/08/231490.502490.25490.50-12,831-0.04%
2022/08/221.3509.851503.00497.000.32,8950.01%
2022/08/192516.002515.50514.0002,8900.00%
2022/08/181503.042496.25506.00-12,873-0.03%
2022/08/173.1511.4200.00503.003.12,8640.11%
2022/08/160502.063506.00509.00-32,871-0.10%
2022/08/1500.001489.63495.00-12,840-0.04%
2022/08/121481.021484.00484.5002,8280.00%
2022/08/111.2481.504.1479.47481.50-2.92,846-0.10%
2022/08/101.1467.9500.00464.001.12,8500.04%
2022/08/091477.001477.00475.0002,8610.00%
2022/08/0500.004.2469.98475.50-4.22,966-0.14%
2022/08/030.2455.5000.00457.500.22,9510.01%
2022/08/020446.0000.00455.0002,9560.00%
2022/08/011459.001459.00462.5002,9540.00%
2022/07/291460.001.1455.45454.00-0.12,9740.00%
2022/07/281467.8800.00459.0012,9960.03%
2022/07/270.1450.0000.00459.500.13,0240.00%
2022/07/261443.581454.00446.0003,0030.00%
2022/07/254460.6200.00461.0042,9930.13%
2022/07/223474.184472.25478.00-12,992-0.03%
2022/07/216455.422.2457.32465.003.83,0110.13%
2022/07/202445.754.6449.48449.50-2.63,009-0.08%
2022/07/191.1425.2400.00430.501.12,9860.04%
2022/07/181435.501436.50436.5002,9730.00%
2022/07/1500.003430.50435.50-32,952-0.10%
2022/07/141412.001420.00422.0002,9450.00%
2022/07/133407.503.1422.95408.50-0.12,9080.00%
2022/07/123.2412.581403.50403.502.22,8800.08%
2022/07/111438.000.1435.75435.500.92,8570.03%
2022/07/0800.000.1442.75433.50-0.12,8440.00%
2022/07/072423.254.4422.10423.50-2.42,822-0.08%
2022/07/050.2426.0000.00428.000.22,7870.01%
2022/07/040.1439.0000.00430.500.12,7710.00%
2022/07/010.3443.1500.00436.500.32,7380.01%
2022/06/301.1461.3600.00453.001.12,6870.04%
2022/06/293.4474.541480.50475.502.42,6310.09%
2022/06/281.3491.440494.00493.001.32,5490.05%
2022/06/2700.000.1513.00519.00-0.12,4980.00%
2022/06/240.1499.500.2496.65492.00-0.12,4670.00%
2022/06/232491.5000.00497.0022,4590.08%
2022/06/221.2504.8300.00501.001.22,4550.05%
2022/06/2100.000.4521.91521.00-0.42,429-0.02%
2022/06/170.1540.410.1535.00530.0002,3810.00%
2022/06/160.1569.5000.00558.000.12,3620.00%
2022/06/140.1573.0000.00584.000.12,4210.00%
2022/06/130.4591.7400.00577.000.42,4560.02%
2022/06/101.1613.1800.00617.001.12,4520.04%
2022/06/0900.002.3629.13625.00-2.32,452-0.09%
2022/06/070.1607.0000.00608.000.12,4190.00%
2022/06/062.3611.571.1616.09618.001.22,4280.05%
2022/06/020621.000.1625.00626.0002,4630.00%
2022/06/010.1618.001.2620.00622.00-1.12,500-0.04%
2022/05/313.4610.123.1611.16624.000.32,4990.01%
2022/05/300.1600.002.3594.87604.00-2.22,425-0.09%
2022/05/2700.001555.00557.00-12,347-0.04%
2022/05/260.3540.6100.00538.000.32,3580.01%
2022/05/2500.000.1549.00547.00-0.12,3770.00%
2022/05/241.1549.111559.00540.000.12,4070.00%
2022/05/237580.866567.00567.0012,3770.04%
2022/05/205576.005.1573.96574.00-0.12,3820.00%
2022/05/180575.000.1579.00575.0002,3540.00%
2022/05/175560.005570.00574.0002,3340.00%
2022/05/160.1568.000.1576.50561.0002,3280.00%
2022/05/1300.002546.50556.00-22,284-0.09%
2022/05/121522.0000.00514.0012,2360.04%
2022/05/1100.001534.00533.00-12,286-0.04%
2022/05/107520.015527.00527.0022,3480.09%
2022/05/090.1532.1800.00528.000.12,3960.00%
2022/05/060.1550.0000.00554.000.12,4830.00%
2022/05/052565.393.1575.52569.00-1.12,574-0.04%
2022/05/041543.001539.00543.0002,5290.00%
2022/04/290520.0000.00520.0002,5690.00%
2022/04/273.1501.324506.00498.00-0.92,596-0.03%
2022/04/262544.4800.00531.0022,5710.08%
2022/04/250563.0000.00549.0002,6110.00%
2022/04/211588.0000.00592.0012,6450.04%
2022/04/200.2593.6800.00580.000.22,6950.01%
2022/04/190.1601.0000.00601.000.12,7540.00%
2022/04/150.1605.0000.00602.000.12,7940.00%
2022/04/120620.0000.00612.0002,8390.00%
2022/04/080652.0000.00654.0002,8500.00%
2022/03/280660.0000.00661.0003,0220.00%
2022/03/250677.001671.00671.00-13,013-0.03%
2022/03/240681.0000.00685.0002,9910.00%
2022/03/230675.0000.00673.0002,9970.00%
2022/03/180678.0000.00674.0003,0260.00%
2022/03/1700.001.1678.55679.00-1.13,000-0.04%
2022/03/161626.001.1630.14634.00-0.12,9340.00%
2022/03/151.1617.9500.00606.001.12,8880.04%
2022/03/141651.001648.00642.0002,8800.00%
2022/03/090.1625.0000.00629.000.12,8810.00%
2022/03/080616.5000.00615.0002,8740.00%
2022/03/070.2639.870630.00625.000.22,8490.01%
2022/03/031691.131705.00690.0002,8010.00%
2022/03/021693.001695.00698.0002,8220.00%
2022/03/011.1693.270.1690.00700.0012,8390.03%
2022/02/2500.001696.99688.00-12,907-0.03%
2022/02/243.1690.2300.00686.003.12,9080.11%
2022/02/220706.252706.50705.00-22,936-0.07%
2022/02/210.1715.000714.00720.0002,9190.00%
2022/02/170719.0000.00717.0002,9190.00%
2022/02/160730.001728.00722.00-12,917-0.03%
2022/02/151728.971724.00719.0002,9240.00%
2022/02/141723.001722.00719.0002,9170.00%
2022/02/115725.001.3730.77735.003.72,9210.13%
2022/02/101.3720.541.1735.29732.000.32,8650.01%
2022/02/091.1701.0700.00699.001.12,8040.04%
2022/02/084.2704.060.8705.00694.003.42,7630.12%
2022/02/070.1728.430.3730.33720.00-0.22,658-0.01%
2022/01/250.2771.5200.00769.000.22,6210.01%
2022/01/241.2789.331786.00781.000.22,6200.01%
2022/01/211.2783.461775.00764.000.22,5910.01%
2022/01/202.2789.381789.00785.001.22,5570.05%
2022/01/190.1789.1400.00795.000.12,5250.00%
2022/01/184.2810.8900.00800.004.22,4760.17%
2022/01/170.1841.572835.00841.00-1.92,431-0.08%
2022/01/144861.252.2859.91860.001.82,3930.08%
2022/01/131884.006.1885.80884.00-5.12,366-0.22%
2022/01/122875.001881.88872.0012,3300.04%
2022/01/111831.0000.00820.0012,2520.04%
2022/01/101.2829.5000.00838.001.22,2250.05%
2022/01/072835.5000.00834.0022,2420.09%
2022/01/060.1856.0000.00845.000.12,2380.00%
2022/01/0500.006881.00879.00-62,240-0.27%
2022/01/041885.003885.04885.00-22,239-0.09%
2021/12/3000.000887.00888.0002,2360.00%
2021/12/2900.002883.54875.00-22,236-0.09%
2021/12/270868.000857.77857.0002,2380.00%
2021/12/232837.291.1848.55846.0012,2370.04%
2021/12/1700.001808.00806.00-12,219-0.05%
2021/12/162826.501811.00821.0012,2230.04%
2021/12/151794.071794.00798.0002,1970.00%
2021/12/143792.411799.00795.0022,1930.09%
2021/12/130809.0000.00804.0002,1860.00%
2021/12/101808.000815.00813.0012,2010.04%
2021/12/091809.991813.00809.0002,2010.00%
2021/12/083810.3300.00806.0032,2030.14%
2021/12/062829.0000.00812.0022,1890.09%
2021/12/0300.001804.00819.00-12,190-0.05%
2021/12/021.1803.861800.00802.000.12,2000.00%
2021/12/011.8810.1700.00813.001.82,2170.08%
2021/11/3000.000833.00815.0002,2070.00%
2021/11/260813.0000.00808.0002,1890.00%
2021/11/251858.0000.00846.0012,1790.05%
2021/11/242870.505872.35852.00-32,195-0.14%
2021/11/2300.001834.00834.00-12,138-0.05%
2021/11/221830.001.2836.72844.00-0.22,175-0.01%
2021/11/1900.002816.00810.00-22,182-0.09%
2021/11/170802.0000.00804.0002,2010.00%
2021/11/121792.0000.00786.0012,2280.04%
2021/11/102798.001800.00795.0012,2310.04%
2021/11/090.1779.0000.00779.000.12,2190.00%
2021/11/041755.0000.00755.0012,2200.05%
2021/11/020.1791.001.1799.38771.00-12,191-0.05%
2021/11/011773.001778.00780.0002,1370.00%
2021/10/210.1770.001763.00761.00-0.92,075-0.04%
2021/10/130743.0000.00734.0002,0030.00%
2021/10/120765.1300.00765.0001,9680.00%
2021/10/075777.005777.00784.0001,9410.00%
2021/10/061746.0000.00739.0011,9560.05%
2021/10/012767.501781.00767.0011,8920.05%
2021/09/301794.0000.00795.0011,8590.05%
2021/09/291805.961810.00798.0001,8430.00%
2021/09/281846.741830.00830.0001,8290.00%
2021/09/271845.0000.00844.0011,8210.05%
2021/09/241862.0000.00853.0011,8400.05%
2021/09/230869.001859.00859.00-11,885-0.05%
2021/09/171875.001878.00879.0001,8960.00%
2021/09/161880.0000.00875.0011,9160.05%
2021/09/151912.551888.00888.0001,9700.00%
2021/09/101920.003.1913.26920.00-2.12,004-0.10%
2021/09/092873.501.1875.52891.000.92,0290.05%
2021/09/0800.000876.00865.0002,0480.00%
2021/09/0600.000900.00901.0002,0270.00%
2021/09/0300.000882.00885.0001,9960.00%
2021/09/0100.000865.00867.0002,0130.00%
2021/08/274837.753853.00849.0012,0500.05%
2021/08/2625.1856.2325871.16821.000.12,0480.00%
2021/08/2500.001.2810.36855.00-1.22,000-0.06%
2021/08/241775.0000.00778.0011,9600.05%
2021/08/170759.0000.00750.0002,1650.00%
2021/08/130769.0000.00768.0002,1580.00%
2021/08/121778.011782.00791.0002,1500.00%
2021/08/111.1800.4500.00799.001.12,1370.05%
2021/08/090858.0000.00847.0002,2320.00%
2021/08/0400.000901.00893.0002,4850.00%
2021/07/280.1845.0000.00842.000.12,9590.00%
2021/07/230881.5000.00867.0003,0180.00%
2021/07/220888.0000.00875.0003,0270.00%
2021/07/210875.0000.00872.0003,0490.00%
2021/07/200.1879.0000.00877.000.13,0760.00%
2021/07/190.1893.0000.00891.000.13,1110.00%
2021/07/151899.0000.00905.0013,2550.03%
2021/07/1300.001.2941.42933.00-1.23,432-0.03%
2021/07/120899.000900.00901.0003,4040.00%
2021/07/090.3890.8000.00886.000.33,4220.01%
2021/07/060.1907.0000.00901.000.13,5490.00%
2021/07/011910.0000.00900.0013,7890.03%
2021/06/301925.001915.00919.0003,8490.00%
2021/06/2900.001938.00910.00-13,845-0.03%
2021/06/242.2931.935.2922.59935.00-33,904-0.08%
2021/06/2300.001868.17887.00-13,876-0.03%
2021/06/2100.002872.00865.00-23,889-0.05%
2021/06/181.1909.640.1896.10883.0013,9020.03%
2021/06/171885.0000.00885.0013,8910.03%
2021/06/1500.000862.00862.0003,9500.00%
2021/06/102874.0000.00868.0024,1230.05%
2021/06/090874.001880.00873.00-14,152-0.02%
2021/06/0800.002887.00862.00-24,159-0.05%
2021/06/0300.001832.00850.00-14,281-0.02%
2021/06/0200.001817.00816.00-14,317-0.02%
2021/06/011850.003840.33838.00-24,418-0.05%
2021/05/282803.501802.99799.0014,5090.02%
2021/05/271793.001791.00791.0004,5610.00%
2021/05/261801.9100.00805.0014,6240.02%
2021/05/250800.001760.02805.00-14,654-0.02%
2021/05/242747.5000.00743.0024,7170.04%
2021/05/211756.001765.00760.0004,8070.00%
2021/05/201747.0000.00742.0014,9080.02%
2021/05/190750.001753.00752.00-14,972-0.02%
2021/05/1400.000728.00715.0004,9740.00%
2021/05/120638.0000.00650.0004,8820.00%
2021/05/111656.0000.00676.0014,8100.02%
2021/05/101735.5500.00711.0014,7600.02%
2021/05/0700.000766.00766.0004,7370.00%
2021/05/060717.451762.00727.00-14,665-0.02%
2021/05/052.2769.663796.67769.00-0.94,590-0.02%
2021/05/043853.6700.00854.0034,5240.07%
2021/05/031842.000849.00840.0014,6150.02%
2021/04/2700.002861.00864.00-24,756-0.04%
2021/04/260861.0000.00861.0004,7650.00%
2021/04/2300.001852.00840.00-14,784-0.02%
2021/04/221829.001821.00811.0004,8710.00%
2021/04/212879.001.4873.36866.000.64,9030.01%
2021/04/205.4870.443877.00875.002.44,8680.05%
2021/04/191829.782.1832.86831.00-1.14,775-0.02%
2021/04/151785.001801.00801.0004,8090.00%
2021/04/141775.001770.00778.0004,8130.00%
2021/04/131813.001818.00792.0004,8200.00%
2021/04/121815.002830.00798.00-14,804-0.02%
2021/04/091833.001836.00820.0004,8170.00%
2021/04/081804.006817.33832.00-54,804-0.10%
2021/04/075782.202782.00787.0034,8070.06%
2021/04/061770.001790.00795.0004,8970.00%
2021/04/012758.002757.50759.0004,8600.00%
2021/03/311752.002753.00750.00-14,846-0.02%
2021/03/291739.001739.00738.0004,8990.00%
2021/03/262724.0000.00721.0024,9780.04%
2021/03/253721.332725.00716.0014,9780.02%
2021/03/241727.001726.00730.0004,9970.00%
2021/03/231717.0000.00717.0014,9770.02%
2021/03/221730.001735.00717.0004,9790.00%
2021/03/181753.006747.17740.00-54,913-0.10%
2021/03/176753.502758.50743.0044,8850.08%
2021/03/161758.001755.00770.0004,8190.00%
2021/03/1500.000.1740.00744.00-0.14,7740.00%
2021/03/123744.002734.50735.0014,7430.02%
2021/03/110.1716.0000.00740.000.14,7260.00%
2021/03/102697.506701.67704.00-44,679-0.09%
2021/03/093684.672699.00685.0014,7650.02%
2021/03/081720.007723.71705.00-64,902-0.12%
2021/03/059716.563.1718.00716.005.95,0760.12%
2021/03/042.1701.1000.00700.002.14,9990.04%
2021/03/021780.0000.00740.0014,9660.02%
2021/02/261755.000.1750.00740.000.94,9620.02%
2021/02/252786.501770.00771.0014,9970.02%
2021/02/245788.975795.60754.0005,0160.00%
2021/02/231782.061779.00779.0004,8530.00%
2021/02/220.1760.0000.00782.000.14,7600.00%
2021/02/1900.002714.00711.00-24,653-0.04%
2021/02/181710.001.1707.18707.00-0.14,6210.00%
2021/02/171692.0000.00697.0014,5590.02%
2021/02/053.1638.1300.00634.003.14,5010.07%
2021/02/042642.002639.50651.0004,4690.00%
2021/02/021666.0000.00674.0014,4220.02%
2021/01/291642.001648.00620.0004,3690.00%
2021/01/2800.001664.00656.00-14,365-0.02%
2021/01/2700.001682.00680.00-14,417-0.02%
2021/01/261699.001672.00673.0004,4050.00%
2021/01/252711.001.1737.81690.0014,3430.02%
2021/01/222.1674.984693.25716.00-24,205-0.05%
2021/01/211653.0000.00651.0014,0930.02%
2021/01/151688.001661.00662.0003,9760.00%
2021/01/143726.6700.00700.0033,9290.08%
2021/01/1300.001726.00726.00-13,859-0.03%
2021/01/081721.003725.00729.00-23,866-0.05%
2021/01/073711.672714.50714.0013,9330.03%
2021/01/063719.331710.00713.0023,9220.05%
2020/12/316720.175733.60708.0013,8100.03%
2020/12/306722.506732.50725.0003,7610.00%
2020/12/292.1694.063676.42704.00-0.93,628-0.03%
2020/12/281660.000.2658.22651.000.83,4920.02%
2020/12/251640.001650.00655.0003,4470.00%
2020/12/242650.502646.50637.0003,4230.00%
2020/12/233653.333.1653.92647.00-0.13,4140.00%
2020/12/223640.383650.31639.0003,3420.00%
2020/12/211603.001611.00611.0003,2520.00%
2020/12/1100.001.2603.23613.00-1.23,285-0.04%
2020/12/1000.000.1637.00630.00-0.13,2610.00%
2020/12/090.3692.5000.00658.000.33,2310.01%
2020/12/080.1654.1700.00652.000.13,1900.00%
2020/12/040667.000.1667.00665.00-0.13,1620.00%
2020/12/0311654.7110654.80645.0013,1380.03%
2020/12/023.1639.513654.58653.0002,9950.00%
2020/12/010.1612.6710605.00613.00-9.92,805-0.35%
2020/11/3000.001558.00558.00-12,582-0.04%
2020/11/272499.751501.00508.0012,5540.04%
2020/11/2600.002496.75498.50-22,537-0.08%
2020/11/2500.003483.50478.00-32,475-0.12%
2020/11/2415478.872.1486.62479.5012.92,4410.53%
2020/11/231.1455.154458.88467.50-2.92,338-0.12%
2020/11/172438.2500.00433.0022,2330.09%
2020/11/1600.001430.00431.00-12,282-0.04%
2020/11/1300.001417.50423.50-12,282-0.04%
2020/11/1200.001422.50421.00-12,297-0.04%
2020/11/112427.251428.00427.0012,2940.04%
2020/11/0900.002426.00426.50-22,280-0.09%
2020/11/061422.501435.50422.0002,2960.00%
2020/11/051432.501443.50430.5002,2880.00%
2020/11/043434.003434.67435.5002,2720.00%
2020/11/031429.004.1426.90429.00-3.12,231-0.14%
2020/11/0200.001418.50419.00-12,238-0.04%
2020/10/3000.001415.50415.00-12,317-0.04%
2020/10/2600.001415.50415.50-12,420-0.04%
2020/10/231424.501422.50421.0002,4750.00%
2020/10/221426.503425.33424.00-22,691-0.07%
2020/10/214422.752420.25420.5022,7100.07%
2020/10/201418.002418.00419.00-12,762-0.04%
2020/10/1900.000413.00414.5002,7660.00%
2020/10/162416.255419.00413.00-32,844-0.11%
2020/10/156417.006410.33417.5002,8630.00%
2020/10/1400.001394.50398.00-12,770-0.04%
2020/10/0800.001395.00396.50-12,928-0.03%
2020/10/0700.002396.00393.50-22,976-0.07%
2020/10/0600.001392.50393.00-13,021-0.03%
2020/10/0500.001389.00387.50-13,080-0.03%
2020/09/3000.002382.25384.00-23,178-0.06%
2020/09/291376.501380.00380.0003,2170.00%
2020/09/281374.0000.00376.0013,2780.03%
2020/09/252369.2500.00366.0023,3490.06%
2020/09/241377.000375.00373.0013,3630.03%
2020/09/2300.000384.50382.0003,3760.00%
2020/09/221391.502392.25390.00-13,368-0.03%
2020/09/211400.0000.00396.5013,3390.03%
2020/09/181404.0000.00403.0013,3800.03%
2020/09/164404.885404.50406.00-13,494-0.03%
2020/09/151396.001397.00397.5003,4810.00%
2020/09/101395.002393.00394.50-13,611-0.03%
2020/09/082398.5000.00396.5023,6520.05%
2020/09/041396.0000.00397.5013,7450.03%
2020/09/0300.001395.00394.50-13,754-0.03%
2020/08/311393.001400.50394.0004,0660.00%
2020/08/270402.0000.00399.0004,1230.00%
2020/08/251389.0000.00388.5014,1960.02%
2020/08/211384.006388.83390.50-54,232-0.12%
2020/08/205376.131393.00379.5044,2240.10%
2020/08/192402.002410.00399.0004,1540.00%
2020/08/182408.001407.50408.0014,1960.02%
2020/08/1700.001411.50413.00-14,221-0.02%
2020/08/1400.001409.50412.00-14,240-0.02%
2020/08/121411.0000.00409.0014,2730.02%
2020/08/112419.252418.75415.5004,2800.00%
2020/08/101413.002415.75412.50-14,302-0.02%
2020/08/061430.002431.00430.00-14,316-0.02%
2020/08/052433.254435.00425.50-24,355-0.05%
2020/08/046423.174423.38428.0024,3050.05%
2020/08/0300.001416.99413.50-14,341-0.02%
2020/07/313424.501422.50421.5024,3600.05%
2020/07/291432.505428.00428.00-44,587-0.09%
2020/07/284435.883436.50425.5014,6020.02%
2020/07/273422.6700.00418.0034,5460.07%
2020/07/241414.5000.00408.0014,5430.02%
2020/07/231416.5000.00415.0014,5530.02%
2020/07/221420.503420.83420.00-24,573-0.04%
2020/07/211414.0000.00409.5014,5600.02%
2020/07/162401.751400.50391.5014,5430.02%
2020/07/153430.8300.00426.0034,4820.07%
2020/07/1400.001437.50430.00-14,503-0.02%
2020/07/1000.002427.00423.00-24,516-0.04%
2020/07/093434.332437.00433.5014,5140.02%
2020/07/081427.0000.00427.0014,4470.02%
2020/07/0700.002425.00425.00-24,443-0.05%
2020/07/064423.137422.00428.00-34,503-0.07%
2020/07/0300.001410.00410.50-14,519-0.02%
2020/07/022412.251411.50412.0014,5960.02%
2020/07/012408.753408.67410.00-14,633-0.02%
2020/06/3000.0011401.50403.00-114,656-0.24%
2020/06/292399.002399.00397.0004,7150.00%
2020/06/242409.254409.88406.50-24,710-0.04%
2020/06/237408.711405.00405.5064,7630.13%
2020/06/221402.001404.50403.0004,7860.00%
2020/06/193402.502404.00402.5014,8750.02%
2020/06/1800.004391.00396.50-44,929-0.08%
2020/06/171388.002390.50387.50-14,976-0.02%
2020/06/162388.007388.29390.00-55,072-0.10%
2020/06/152383.751384.50381.0015,2680.02%
2020/06/122383.752376.25383.5005,3730.00%
2020/06/1100.001390.00388.50-15,456-0.02%
2020/06/101402.002400.75401.50-15,499-0.02%
2020/06/0916400.2215402.00398.0015,7160.02%
2020/06/084396.525392.00401.00-15,774-0.02%
2020/06/052384.752386.00383.5005,6970.00%
2020/06/037381.507383.50378.0005,8140.00%
2020/06/024377.752377.00377.0025,8150.03%
2020/06/011367.5000.00366.0015,8000.02%
2020/05/291361.5000.00361.5015,8290.02%
2020/05/2800.001369.50367.00-15,852-0.02%
2020/05/2700.003365.00361.50-35,925-0.05%
2020/05/2600.001364.00364.00-16,004-0.02%
2020/05/2500.001356.00365.00-16,148-0.02%
2020/05/221367.001370.00365.0006,1730.00%
2020/05/211374.001375.00375.0006,2250.00%
2020/05/201370.000370.50368.5016,2740.02%
2020/05/1900.002372.50373.00-26,329-0.03%
2020/05/183373.332374.00368.0016,4330.02%
2020/05/151369.0000.00370.0016,4850.02%
2020/05/1412380.6700.00372.50126,5600.18%
2020/05/131384.0000.00383.0016,6540.02%
2020/05/123388.501382.50382.5026,6650.03%
2020/05/1100.001385.50386.00-16,641-0.02%
2020/05/081384.992385.25381.00-16,642-0.01%
2020/05/076382.006383.33381.0006,6170.00%
2020/05/064385.5000.00382.0046,6310.06%
2020/05/051391.501391.00391.5006,5950.00%
2020/05/041378.501379.50380.5006,5820.00%
2020/04/303379.671379.50385.0026,6300.03%
2020/04/291374.505372.80368.00-46,583-0.06%
2020/04/284368.5000.00371.0046,5930.06%
2020/04/242364.7500.00360.0026,6630.03%
2020/04/231371.0000.00371.0016,6770.01%
2020/04/2200.001369.00372.00-16,738-0.01%
2020/04/213384.673379.33370.0006,9290.00%
2020/04/172378.503381.83379.50-17,046-0.01%
2020/04/163376.333376.17375.5007,0000.00%
2020/04/154378.632376.50378.5027,0110.03%
2020/04/143373.172370.00372.5016,9940.01%
2020/04/133365.502366.00363.0017,0040.01%
2020/04/101366.501366.00369.0007,0120.00%
2020/04/091379.5000.00367.0017,1270.01%
2020/04/081366.003364.67374.00-27,101-0.03%
2020/04/072359.503358.67359.50-17,041-0.01%
2020/04/062348.253344.83353.00-16,954-0.01%
2020/04/011338.5000.00338.5016,8900.01%
2020/03/314343.882342.00341.0026,8660.03%
2020/03/272353.0000.00344.0026,9000.03%
2020/03/262346.252343.75351.5006,8140.00%
2020/03/2518348.4716340.75342.0026,7540.03%
2020/03/2400.007337.86334.50-76,678-0.10%
2020/03/2300.001331.00321.00-16,657-0.02%
2020/03/201328.0000.00342.5016,6150.02%
2020/03/192296.502297.50311.5006,5750.00%
2020/03/1800.001331.00319.00-16,404-0.02%
2020/03/172317.504313.75318.00-26,347-0.03%
2020/03/167345.076344.17322.0016,2530.02%
2020/03/135342.605348.70354.0006,1930.00%
2020/03/125358.406360.75368.00-15,981-0.02%
2020/03/114381.751384.00372.0035,9060.05%
2020/03/101380.002375.25379.00-15,946-0.02%
2020/03/092385.2500.00377.0025,9400.03%
2020/03/061412.001414.00407.0005,8410.00%
2020/03/051419.5000.00420.0015,8260.02%
2020/03/021413.001408.50411.0005,7320.00%
2020/02/262437.751436.00427.0015,5670.02%
2020/02/251452.001450.00451.0005,4230.00%
2020/02/241463.0000.00455.0015,4170.02%
2020/02/212453.504455.38459.50-25,379-0.04%
2020/02/202454.0000.00456.0025,3590.04%
2020/02/191451.501441.00454.0005,2930.00%
2020/02/181436.001444.50437.0005,2000.00%
2020/02/174452.754452.00449.5005,1210.00%
2020/02/143437.003436.83447.5005,0470.00%
2020/02/131424.002431.00425.50-14,946-0.02%
2020/02/123428.332428.25429.0015,0200.02%
2020/02/104416.7523420.39414.50-195,237-0.36%
2020/02/071417.502424.75418.00-15,335-0.02%
2020/02/062429.0000.00428.0025,5090.04%
2020/02/0500.003431.50431.50-35,438-0.06%
2020/02/049421.5615423.43430.00-65,368-0.11%
2020/02/035402.102397.50418.0035,3380.06%
2020/01/311405.507393.00400.00-65,282-0.11%
2020/01/3011389.591.9386.26386.009.15,3040.17%
2020/01/202422.5000.00420.0025,2220.04%
2020/01/1700.001428.50422.00-15,236-0.02%
2020/01/161421.0000.00425.0015,1940.02%
2020/01/1516419.699418.78417.0075,2090.13%
2020/01/144405.634405.75410.0005,1170.00%
2020/01/132387.253390.67396.00-15,176-0.02%
2020/01/102381.504384.50379.00-25,222-0.04%
2020/01/092379.004380.25379.50-25,237-0.04%
2020/01/0812371.752369.00372.00105,3090.19%
2020/01/073378.004379.50375.00-15,519-0.02%
2020/01/0600.001386.00385.00-15,665-0.02%
2020/01/032401.253405.50394.50-15,679-0.02%
2020/01/023392.6710396.00399.00-75,578-0.13%
2019/12/315385.401384.00382.5045,5080.07%
2019/12/302389.501386.50388.0015,5160.02%
2019/12/261390.5000.00386.5015,6250.02%
2019/12/253391.004390.75388.00-15,680-0.02%
2019/12/2400.001379.50379.00-15,599-0.02%
2019/12/231377.001375.00376.5005,6280.00%
2019/12/201376.001375.00372.0005,6440.00%
2019/12/191375.001375.50372.5005,6670.00%
2019/12/186385.507383.07380.00-15,653-0.02%
2019/12/131369.502369.25370.00-15,588-0.02%
2019/12/121372.502369.25367.50-15,572-0.02%
2019/12/1100.002365.25364.50-25,508-0.04%
2019/12/101357.5000.00364.0015,4900.02%
2019/12/063361.001362.00363.0025,4650.04%
2019/12/052359.252360.75360.0005,4240.00%
2019/12/043349.172350.50351.0015,3340.02%
2019/12/033340.331341.00341.0025,3020.04%
2019/12/0200.001339.50341.50-15,301-0.02%
2019/11/291334.501336.00331.0005,2900.00%
2019/11/281340.5000.00338.0015,2850.02%
2019/11/221338.5000.00335.5015,3930.02%
2019/11/213333.502336.00337.5015,4290.02%
2019/11/2000.005336.70333.50-55,377-0.09%
2019/11/191344.501340.50340.5005,3490.00%
2019/11/152345.0000.00343.0025,4280.04%
2019/11/131349.0000.00349.0015,6000.02%
2019/11/1200.001345.50350.00-15,628-0.02%
2019/11/111351.008345.63342.00-75,664-0.12%
2019/11/083367.004368.50363.00-15,592-0.02%
2019/11/0700.001377.50379.50-15,462-0.02%
2019/11/0620387.1322387.23384.00-25,542-0.04%
2019/11/0510383.803381.33385.5075,5830.13%
2019/11/041372.5000.00366.5015,4160.02%
2019/10/311365.502369.00365.00-15,431-0.02%
2019/10/302377.2500.00374.0025,3680.04%
2019/10/292379.503380.50382.00-15,347-0.02%
2019/10/281375.001373.00375.0005,2970.00%
2019/10/252366.004367.88366.00-25,258-0.04%
2019/10/242363.001364.50364.0015,2200.02%
2019/10/233367.174367.13362.00-15,266-0.02%
2019/10/225377.102376.25372.0035,2500.06%
2019/10/214375.133374.17377.0015,1660.02%
2019/10/181370.0000.00367.0014,9900.02%
2019/10/171361.002360.00362.00-14,921-0.02%
2019/10/161361.501359.46358.5004,9230.00%
2019/10/152362.7511368.73364.00-94,928-0.18%
2019/10/1411350.3215347.90357.50-44,754-0.08%
2019/10/081322.503.1323.28321.00-2.14,591-0.05%
2019/10/071329.0000.00327.0014,6440.02%
2019/10/043327.6700.00326.5034,6630.06%
2019/10/031326.004323.13326.50-34,673-0.06%
2019/10/0200.002317.00319.50-24,638-0.04%
2019/10/011317.5000.00316.5014,6180.02%
2019/09/270313.5000.00314.0004,5990.00%
2019/09/263320.0000.00310.0034,6180.06%
2019/09/250316.501313.00316.50-14,620-0.02%
2019/09/241315.0000.00311.5014,6820.02%
2019/09/2300.001315.00317.00-14,656-0.02%
2019/09/201312.501313.00312.5004,7140.00%
2019/09/193308.671309.00310.0024,7420.04%
2019/09/1700.001302.50303.50-14,843-0.02%
2019/09/1600.000299.00299.0004,8650.00%
2019/09/113299.003298.50299.0005,0320.00%
2019/09/1014298.7113305.42298.0015,0580.02%
2019/09/092303.504303.25304.00-25,097-0.04%
2019/09/0600.002299.00297.50-25,095-0.04%
2019/09/052296.003296.17297.50-15,094-0.02%
2019/09/041292.001290.00291.5005,1460.00%
2019/09/031293.5000.00286.5015,1840.02%
2019/09/021289.0000.00291.0015,2400.02%
2019/08/300288.001289.50288.00-15,289-0.02%
2019/08/291280.001279.50279.5005,3150.00%
2019/08/281281.001281.00283.0005,3450.00%
2019/08/2700.001275.00278.00-15,368-0.02%
2019/08/261272.500272.00270.5015,4180.02%
2019/08/233287.5000.00285.5035,4270.06%
2019/08/2200.003290.50288.50-35,504-0.05%
2019/08/211288.5000.00288.0015,5450.02%
2019/08/201289.507293.36289.50-65,568-0.11%
2019/08/194289.133287.33289.5015,5400.02%
2019/08/163272.841274.50273.5025,4540.04%
2019/08/152266.5000.00268.0025,4680.04%
2019/08/131284.0000.00278.5015,5300.02%
2019/08/123286.004282.50286.00-15,624-0.02%
2019/08/083286.835287.10283.00-25,671-0.04%
2019/08/0711298.144300.63293.0075,5620.13%
2019/08/064303.001302.00309.5035,4730.05%
2019/08/0500.002316.00313.00-25,498-0.04%
2019/08/022323.2500.00315.5025,5780.04%
2019/08/0100.001332.00332.00-15,593-0.02%
2019/07/3100.001330.00336.50-15,749-0.02%
2019/07/302322.002324.50327.5005,7580.00%
2019/07/291332.0000.00330.0015,7470.02%
2019/07/261336.0000.00337.0015,7830.02%
2019/07/252343.753343.50342.00-15,781-0.02%
2019/07/243335.831333.50339.0025,7810.03%
2019/07/231334.001332.50329.0005,8000.00%
2019/07/221331.0000.00328.5015,8160.02%
2019/07/181320.0000.00319.0015,8910.02%
2019/07/174331.7500.00328.5045,8870.07%
2019/07/161352.003351.34352.50-25,870-0.03%
2019/07/153345.502347.50349.0015,9490.02%
2019/07/1200.001343.00339.50-16,169-0.02%
2019/07/112343.252343.75344.0006,2240.00%
2019/07/101333.504330.75335.00-36,222-0.05%
2019/07/0900.001334.38327.00-16,257-0.02%
2019/07/0800.006339.50339.00-66,348-0.09%
2019/07/0500.002334.50336.50-26,438-0.03%
2019/07/047331.711330.00334.0066,4820.09%
2019/07/031326.003325.50326.50-26,657-0.03%
2019/07/021331.001332.50329.0006,6960.00%
2019/07/014325.2600.00326.5046,7420.06%
2019/06/281313.001314.50314.5006,8060.00%
2019/06/272312.753310.33312.00-17,057-0.01%
2019/06/261303.074302.50306.00-37,025-0.04%
2019/06/253302.831300.66302.0027,1020.03%
2019/06/241316.001314.50316.0006,9790.00%
2019/06/211314.502312.75311.50-16,975-0.01%
2019/06/201315.501312.50312.0006,9850.00%
2019/06/193309.5000.00311.0036,9740.04%
2019/06/181304.0000.00303.0016,9470.01%
2019/06/173307.503310.50308.5007,0390.00%
2019/06/141309.451308.50305.5007,0430.00%
2019/06/133306.831306.50307.0027,0660.03%
2019/06/121315.502308.25310.00-17,142-0.01%
2019/06/1100.001307.00308.50-17,154-0.01%
2019/06/102298.254300.13304.00-27,170-0.03%
2019/06/063291.502292.25290.0017,1790.01%
2019/06/052302.253306.50296.00-17,180-0.01%
2019/06/042298.502299.00297.0007,2200.00%
2019/06/0300.001302.00299.00-17,319-0.01%
2019/05/313301.002306.25305.0017,3810.01%
2019/05/300295.001296.00292.00-17,394-0.01%
2019/05/294290.632292.00293.0027,5040.03%
2019/05/285296.903297.00298.0027,5710.03%
2019/05/272301.252298.00300.0007,7380.00%
2019/05/246301.173305.50300.0037,8340.04%
2019/05/231301.5000.00303.0017,8920.01%
2019/05/227314.071313.00309.0067,9760.08%
2019/05/211312.502309.50312.50-18,000-0.01%
2019/05/202301.754309.63301.50-28,001-0.02%
2019/05/174314.881321.00310.0038,0770.04%
2019/05/166329.425335.00316.0018,1340.01%
2019/05/152333.754334.25333.50-28,262-0.02%
2019/05/141328.002329.50331.00-18,506-0.01%
2019/05/131340.001339.90330.0008,6140.00%
2019/05/106346.837346.07342.00-18,615-0.01%
2019/05/094342.504344.50342.5008,6260.00%
2019/05/084354.003353.17345.0018,6580.01%
2019/05/071344.003346.83348.00-28,684-0.02%
2019/05/064340.253341.50338.0018,9220.01%
2019/05/031347.5000.00350.5018,9660.01%
2019/05/020344.001336.00344.00-19,028-0.01%
2019/04/301330.001335.50337.0009,1320.00%
2019/04/293340.005341.00332.00-29,224-0.02%
2019/04/261354.5000.00350.0019,4140.01%
2019/04/2500.001354.00357.00-19,504-0.01%
2019/04/244356.754358.25351.5009,5520.00%
2019/04/235352.107356.79351.00-29,659-0.02%
2019/04/221366.507370.86350.00-69,811-0.06%
2019/04/193359.172359.50360.0019,9350.01%
2019/04/182362.508355.56346.00-610,022-0.06%
2019/04/172347.503345.83345.00-19,944-0.01%
2019/04/1614339.8217340.41339.00-39,991-0.03%
2019/04/151330.002331.75335.00-110,134-0.01%
2019/04/124326.882328.00324.50210,3450.02%
2019/04/112342.503343.33335.00-110,436-0.01%
2019/04/105344.802347.25345.00310,4250.03%
2019/04/0911351.0910352.00350.50110,5520.01%
2019/04/081338.003340.00340.00-210,527-0.02%
2019/04/031330.502331.25330.50-110,551-0.01%
2019/04/0210330.1511331.09326.00-110,601-0.01%
2019/04/011317.503313.50324.00-210,630-0.02%
2019/03/2910300.009301.78303.00110,3990.01%
2019/03/283302.504302.38298.50-110,616-0.01%
2019/03/272296.2500.00294.50210,7800.02%
2019/03/222306.0000.00306.00211,1210.02%
2019/03/218312.637316.29308.00111,2600.01%
2019/03/202315.503315.67313.50-111,329-0.01%
2019/03/195308.106308.67308.50-111,396-0.01%
2019/03/181304.002304.75304.00-111,462-0.01%
2019/03/159300.895302.60304.00411,6100.03%
2019/03/146300.753296.00293.50311,6950.03%
2019/03/125310.404307.25303.50111,9880.01%
2019/03/113310.833311.67309.50012,1130.00%
2019/03/082305.002306.25311.00012,3980.00%
2019/03/072313.2500.00306.50212,5060.02%
2019/03/062329.252328.00325.00012,6470.00%
2019/03/051319.0000.00320.00112,9570.01%
2019/03/041327.001336.00325.50013,1500.00%
2019/02/274337.134332.75335.00013,1180.00%
2019/02/263344.338344.94332.00-513,125-0.04%
2019/02/257332.294332.50331.00313,1390.02%
2019/02/224340.882346.50337.50213,2540.02%
2019/02/214341.886342.25340.00-213,199-0.02%
2019/02/204354.135353.90352.00-113,176-0.01%
2019/02/196348.752348.50348.00413,3510.03%
2019/02/186360.926355.67354.00013,4000.00%
2019/02/156346.9212346.50355.00-613,390-0.04%
2019/02/146346.8313347.19353.00-713,391-0.05%
2019/02/1312326.5415331.57345.00-313,300-0.02%
2019/02/129308.227312.93315.50213,1590.02%
2019/02/113296.004293.88292.00-113,198-0.01%
2019/01/303287.332289.25290.00113,3950.01%
2019/01/2930280.3330280.50282.50013,4350.00%
2019/01/2825293.9426289.10288.00-113,513-0.01%
2019/01/256277.177279.79290.00-113,660-0.01%
2019/01/245267.406267.75264.00-113,485-0.01%
2019/01/2326264.6030264.70266.00-413,405-0.03%
2019/01/227267.366267.33269.00113,5860.01%
2019/01/214268.384267.50266.50013,6510.00%
2019/01/1822261.4813263.81263.00913,6940.07%
2019/01/1711276.3222273.09272.00-1113,546-0.08%
2019/01/164273.005270.50273.50-113,588-0.01%
2019/01/1535268.0335269.43271.50013,5790.00%
2019/01/1413276.1910275.30265.50313,5660.02%
2019/01/1126295.4633291.77287.50-713,568-0.05%
2019/01/1040285.0846286.53292.00-613,508-0.04%
2019/01/093275.838277.00277.00-513,467-0.04%
2019/01/0827269.5020270.73271.50713,4960.05%
2019/01/073269.174271.75273.00-113,563-0.01%
2019/01/043250.6700.00256.00313,5830.02%
2019/01/031274.504266.00252.50-313,569-0.02%
2019/01/0224278.2723275.91273.00113,6370.01%
2018/12/2838284.1437282.42280.50113,7850.01%
2018/12/276285.834283.00290.00213,8410.01%
2018/12/2619275.3217268.88264.00213,7980.01%
2018/12/2537273.9241277.83275.50-413,869-0.03%
2018/12/2440285.8033288.06290.00713,8240.05%
2018/12/225290.705294.10295.00013,7670.00%
2018/12/2130287.3026292.42298.00413,9500.03%
2018/12/2041300.1624294.44294.001713,8200.12%
2018/12/1937317.3235317.44313.50213,6770.01%
2018/12/1813319.8813320.65317.50013,8850.00%
2018/12/1718319.7516317.63324.00213,9540.01%
2018/12/146316.257317.50315.00-113,977-0.01%
2018/12/1311328.776328.75328.00513,8890.04%
2018/12/1221329.2620328.53330.00113,8770.01%
2018/12/1117321.9416319.00315.50113,8730.01%
2018/12/1000.001318.00316.50-113,931-0.01%
2018/12/079325.6710325.65323.50-113,904-0.01%
2018/12/0627325.8345320.21319.50-1813,948-0.13%
2018/12/057348.366351.17346.00113,8470.01%
2018/12/0414362.214365.00361.501013,8890.07%
2018/12/0311378.368386.81375.00313,9170.02%
2018/11/307360.435359.40366.00213,6910.01%
2018/11/295355.507356.50356.00-213,528-0.01%
2018/11/2815351.7715343.17344.50013,3910.00%
2018/11/2751319.0067309.78334.00-1613,129-0.12%
2018/11/261299.003307.67304.00-212,935-0.02%
2018/11/235298.102305.00295.00312,9230.02%
2018/11/2231305.5820307.55299.501112,8350.09%
2018/11/2115307.1313303.31312.00212,6720.02%
2018/11/196293.426291.67296.00012,5570.00%
2018/11/164305.634304.00292.00012,5040.00%
2018/11/157296.148296.63302.00-112,368-0.01%
2018/11/146296.425295.80294.00112,3690.01%
2018/11/135288.303289.67294.50212,4390.02%
2018/11/123291.672291.50297.00112,3290.01%
2018/11/0916294.2517293.00294.00-112,298-0.01%
2018/11/0819300.7616299.97292.50312,2250.02%
2018/11/0710297.153290.33296.50712,1460.06%
2018/11/0610287.809280.33278.00111,9900.01%
2018/11/0513287.3112293.67299.00111,9520.01%
2018/11/0215288.2323286.22287.00-811,943-0.07%
2018/11/012267.2500.00270.00211,7160.02%
2018/10/3033222.0631223.03223.50211,6660.02%
2018/10/296211.752220.50220.50411,4690.03%
2018/10/269217.1126204.23200.50-1711,380-0.15%
2018/10/2517218.854216.75214.501311,2120.12%
2018/10/2430243.5028241.04238.00211,0800.02%
2018/10/237250.007248.50245.50010,9270.00%
2018/10/227250.438247.56257.00-110,839-0.01%
2018/10/1926250.9022247.43246.50410,7480.04%
2018/10/1814272.7115269.93265.00-110,581-0.01%
2018/10/179265.0610264.10269.50-110,438-0.01%
2018/10/1615266.2314271.79258.50110,2980.01%
2018/10/1516254.7517260.41262.50-110,177-0.01%
2018/10/1217256.5919256.68260.00-210,046-0.02%
2018/10/113248.334245.50246.50-19,807-0.01%
2018/10/0912261.9211258.05267.0019,5710.01%
2018/10/0820267.9829260.12253.00-99,293-0.10%
2018/10/0524283.2713282.38275.00119,0260.12%
2018/10/0415313.7314309.61304.5018,7830.01%
2018/10/0310324.8027321.87312.50-178,652-0.20%
2018/10/029335.224335.13333.5058,5380.06%
2018/10/016331.255337.50339.0018,5440.01%
2018/09/2800.004340.63336.50-48,532-0.05%
2018/09/276333.004336.50320.0028,3660.02%
2018/09/2610343.354342.13344.0068,3310.07%
2018/09/2536344.3912349.42348.50248,2020.29%
2018/09/215317.9021319.57331.50-167,889-0.20%
2018/09/2012301.2536302.17301.50-247,700-0.31%
2018/09/198299.319295.44291.50-17,583-0.01%
2018/09/1827296.3916293.72291.50117,5520.15%
2018/09/1729311.7820311.90306.0097,4930.12%
2018/09/1412309.9218305.78314.00-67,337-0.08%
2018/09/134289.634290.00285.5007,1910.00%
2018/09/1214304.5012300.96294.0027,0420.03%
2018/09/112300.371313.00314.5016,8540.01%
2018/09/107310.716310.00301.0016,6850.01%
2018/09/0717363.8216355.41334.0016,4900.02%
2018/09/0610364.2010364.80364.5006,2900.00%
2018/09/054357.882354.00352.0026,2390.03%
2018/09/041353.001358.00354.0006,2130.00%
2018/09/039368.943366.83355.0066,1170.10%
2018/08/318392.562393.25392.0066,0100.10%
2018/08/3013408.0816407.72405.50-35,953-0.05%
2018/08/294384.755387.60394.00-15,874-0.02%
2018/08/282386.501384.00384.0015,8780.02%
2018/08/276383.335383.70389.0015,8450.02%
2018/08/244375.255370.10368.00-15,848-0.02%
2018/08/235384.704386.13387.5015,8500.02%
2018/08/223390.832392.25382.0015,9340.02%
2018/08/214374.634379.13393.0005,8840.00%
2018/08/2010367.308370.31366.0025,7920.03%
2018/08/1711407.4511394.55393.5005,6320.00%
2018/08/165399.705405.40409.5005,6200.00%
2018/08/151402.001400.00399.5005,6010.00%
2018/08/144401.504413.38419.0005,5820.00%
2018/08/132416.001404.50404.5015,4720.02%
2018/08/106447.005451.10449.0015,4580.02%
2018/08/096449.252457.25438.0045,4860.07%
2018/08/082479.501467.50464.5015,5220.02%
2018/08/061477.001484.00485.5005,6810.00%
2018/08/0332473.5332471.63475.0005,8060.00%
2018/08/021471.501475.00479.0005,7150.00%
2018/08/012499.002505.00504.0005,6850.00%
2018/07/312525.503521.33517.00-15,673-0.02%
2018/07/302519.001519.00523.0015,6750.02%
2018/07/272534.002529.00541.0005,6960.00%
2018/07/267532.577541.14536.0005,7420.00%
2018/07/2518524.7218523.33530.0005,6810.00%
2018/07/202522.001508.00511.0015,6090.02%
2018/07/1800.002500.50504.00-25,504-0.04%
2018/07/171514.002509.50500.00-15,495-0.02%
2018/07/161523.0000.00520.0015,4900.02%
2018/07/1200.001510.00510.00-15,587-0.02%
2018/07/111512.002512.50514.00-15,616-0.02%
2018/07/091521.001509.00513.0005,7780.00%
2018/07/061470.502472.25493.50-15,705-0.02%
2018/07/052463.752454.00449.0005,6180.00%
2018/07/043471.673457.33455.0005,6050.00%
2018/07/031487.0000.00485.5015,5520.02%
2018/06/292509.001493.50507.0015,5260.02%
2018/06/282525.502527.00505.0005,4860.00%
2018/06/2725520.6428518.57528.00-35,472-0.05%
2018/06/263510.002518.00501.0015,4200.02%
2018/06/251493.001487.00490.5005,3670.00%
2018/06/221495.0000.00492.0015,3870.02%
2018/06/211514.0000.00514.0015,3550.02%
2018/06/201503.001501.00491.5005,3760.00%
2018/06/191505.003507.00505.00-25,417-0.04%
2018/06/151530.001519.00519.0005,4340.00%
2018/06/142521.502518.50529.0005,4310.00%
2018/06/131531.001539.00516.0005,4600.00%
2018/06/128560.757561.57546.0015,5400.02%
2018/06/112542.5025542.88551.00-235,489-0.42%
2018/06/0829539.454540.25542.00255,4480.46%
2018/06/072567.003567.00554.00-15,420-0.02%
2018/06/061570.002569.00567.00-15,440-0.02%
2018/06/051556.001569.00560.0005,4340.00%
2018/05/3127635.4450628.04593.00-235,309-0.43%
2018/05/3031618.0029598.55621.0025,1830.04%
2018/05/2927592.522590.00584.00255,0730.49%
2018/05/284580.506579.33575.00-25,012-0.04%
2018/05/251547.001567.00568.0004,9720.00%
2018/05/241542.001543.00544.0004,9040.00%
2018/05/232552.502551.00538.0004,8520.00%
2018/05/221538.001553.00542.0004,7660.00%
2018/05/184566.253552.67561.0014,7110.02%
2018/05/174564.7521603.29560.00-174,688-0.36%
2018/05/1627590.786606.83580.00214,6060.46%
2018/05/152586.001573.00580.0014,4740.02%
2018/05/141565.001570.00583.0004,4050.00%
2018/05/113.1531.611544.00530.002.14,2520.05%
2018/05/095517.204508.25500.0014,1060.02%
2018/05/071489.501487.00490.5004,0350.00%
2018/05/0400.001478.50474.00-14,039-0.02%
2018/05/033511.673500.00491.0004,0580.00%
2018/04/301482.0000.00483.0014,0500.02%
2018/04/195540.004533.75523.0014,2480.02%
2018/04/171511.001508.00505.0004,1860.00%
2018/04/161516.001512.00519.0004,2250.00%
2018/04/136494.086501.17493.0004,1960.00%
2018/04/121475.001464.00475.0004,0550.00%
2018/04/113468.674467.88465.00-14,120-0.02%
2018/04/0300.004455.75464.00-44,209-0.10%
2018/04/026447.004448.25449.5024,2130.05%
2018/03/315458.403460.50455.0024,2370.05%
2018/03/300.1469.0000.00470.000.14,2820.00%
2018/03/291473.001466.50463.5004,3330.00%
2018/03/285463.907462.57464.00-24,310-0.05%
2018/03/272472.5000.00472.0024,2890.05%
2018/03/2211.1481.3414475.50469.00-2.94,303-0.07%
2018/03/212461.501459.50459.5014,2260.02%
2018/03/2010452.904452.50458.0064,2270.14%
2018/03/194474.133473.17449.5014,2320.02%
2018/03/161458.001466.00460.0004,1920.00%
2018/03/1525442.3600.00443.00254,1040.61%
2018/03/140.1441.0000.00441.500.14,1840.00%
2018/03/127439.869436.00440.00-24,373-0.05%
2018/03/092429.504430.13426.50-24,372-0.05%
2018/03/082.2426.362429.50425.500.24,4150.00%
2018/03/072.2423.642418.00422.500.24,4730.00%
2018/03/063.2413.811413.00417.002.24,5070.05%
2018/03/055406.205407.00402.0004,6020.00%
2018/03/0220414.2347411.71409.00-274,618-0.58%
2018/03/0129423.102417.75421.50274,6430.58%
2018/02/273420.174420.38426.00-14,686-0.02%
2018/02/262424.503423.83419.00-14,705-0.02%
2018/02/232431.251429.00420.0014,7540.02%
2018/02/2200.004415.75424.00-44,884-0.08%
2018/02/213425.674422.88421.00-15,035-0.02%
2018/02/125406.905408.00405.5005,0210.00%
2018/02/0915398.7021398.55402.00-65,047-0.12%
2018/02/0819426.1818421.08415.0015,0240.02%
2018/02/076430.2514421.21433.00-85,016-0.16%
2018/02/0617404.626398.00394.00115,0860.22%
2018/02/051432.501429.50437.0005,2290.00%
2018/02/022445.002445.00445.0005,3780.00%
2018/01/317439.079433.94446.00-25,546-0.04%
2018/01/307440.147441.71440.5005,5680.00%
2018/01/2900.005443.50438.50-55,573-0.09%
2018/01/268440.888449.13438.0005,6040.00%
2018/01/2513452.7711467.27452.5025,5760.04%
2018/01/247467.938467.19468.50-15,552-0.02%
2018/01/2326472.5838474.64467.50-125,557-0.22%
2018/01/2213478.965456.20479.0085,5410.14%
2018/01/1925441.6815444.07442.00105,4900.18%
2018/01/1812446.002443.75439.00105,5120.18%
2018/01/179428.447428.57427.5025,5140.04%
2018/01/162.1435.383437.33433.00-0.95,546-0.02%
2018/01/155430.006427.67432.00-15,556-0.02%
2018/01/126429.006432.42433.0005,6440.00%
2018/01/114420.005422.90431.50-15,738-0.02%
2018/01/1019429.3918437.58417.0015,7380.02%
2018/01/0919442.5523442.17445.50-45,716-0.07%
2018/01/0829434.5929433.16435.0005,7270.00%
2018/01/058436.1915439.97433.50-75,733-0.12%
2018/01/0424432.0028429.23430.00-45,747-0.07%
2018/01/0325430.668426.31429.00175,7360.30%
2018/01/022398.754398.00399.00-25,672-0.04%
環球晶 相關文章