晶碩 (6491)-港商野村券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
487.5
漲跌
▲5.0
漲幅
+1.04%
成交量
745張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	21	485.45	9	487.00	487.50	12	846	1.42%
2024/04/23	12	469.71	4	480.38	482.50	8	843	0.95%
2024/04/22	0	0.00	12	453.67	458.00	-12	830	-1.45%
2024/04/19	2	453.50	11	459.50	455.00	-9	824	-1.09%
2024/04/17	3	465.00	0	0.00	466.00	3	811	0.37%
2024/04/16	60	462.63	2	459.50	458.50	58	804	7.21%
2024/04/15	21	478.29	21	477.38	475.50	0	791	0.00%
2024/04/12	28	487.59	15	493.73	483.00	13	781	1.66%
2024/04/11	12	490.00	5	486.50	490.00	7	764	0.92%
2024/04/10	3	487.67	11	479.23	486.00	-8	763	-1.05%
2024/04/09	9	482.50	11	482.00	478.00	-2	768	-0.26%
2024/04/08	13	482.50	36	487.25	486.00	-23	759	-3.03%
2024/04/03	4	483.13	23	484.87	482.00	-19	743	-2.56%
2024/04/02	21	484.74	30	487.32	485.50	-9	731	-1.23%
2024/04/01	13	488.08	20	479.48	479.00	-7	705	-0.99%
2024/03/29	2	447.50	7	451.71	454.00	-5	669	-0.75%
2024/03/28	0	0.00	7	458.29	454.00	-7	664	-1.05%
2024/03/27	0	0.00	2	448.50	454.00	-2	664	-0.30%
2024/03/26	2	457.50	7	455.43	449.00	-5	668	-0.75%
2024/03/25	16	466.38	11	467.77	462.50	5	663	0.75%
2024/03/21	0	0.00	6	460.00	455.00	-6	654	-0.92%
2024/03/20	0	0.00	22	459.05	458.00	-22	655	-3.36%
2024/03/19	23	462.61	20	453.50	453.50	3	671	0.45%
2024/03/18	25	438.62	30	436.98	446.00	-5	653	-0.77%
2024/03/15	32	436.89	34	439.37	434.00	-2	646	-0.31%
2024/03/14	102	430.23	39	437.85	444.00	63	625	10.07%	大買/
2024/03/13	13	408.27	1	407.50	409.50	12	600	2.00%
2024/03/11	0	0.00	9	400.94	398.00	-9	621	-1.45%
2024/03/08	21	402.95	34	405.78	401.00	-13	641	-2.03%
2024/03/07	16	410.78	26	407.54	410.50	-10	682	-1.47%
2024/03/06	11	404.82	8	405.44	406.50	3	684	0.44%
2024/03/05	4	404.00	4	406.00	406.50	0	693	0.00%
2024/03/04	100	403.75	1	404.00	403.50	99	700	14.13%
2024/03/01	43	399.35	0	0.00	396.50	43	715	6.01%
2024/02/29	55	405.18	18	402.83	399.50	37	738	5.01%
2024/02/27	85	408.92	6	412.00	402.50	79	739	10.69%
2024/02/26	54	404.48	2	403.00	401.50	52	730	7.12%
2024/02/23	28	403.38	6	407.25	396.50	22	723	3.04%
2024/02/22	13	401.08	21	400.69	398.50	-8	716	-1.12%
2024/02/21	39	398.86	0	0.00	401.00	39	740	5.26%
2024/02/20	5	389.50	2	391.25	391.00	3	741	0.40%
2024/02/19	33	390.33	0	0.00	389.50	33	748	4.41%
2024/02/16	40.1	385.50	0	0.00	385.00	40.1	754	5.32%
2024/02/15	0	0.00	8	383.50	382.00	-8	763	-1.05%
2024/02/05	0	0.00	16	384.75	384.00	-16	777	-2.06%
2024/02/02	0	0.00	3	382.00	382.50	-3	787	-0.38%
2024/02/01	0	0.00	16	384.28	381.00	-16	799	-2.00%
2024/01/31	9	393.11	0	0.00	389.00	9	818	1.10%
2024/01/30	88	389.16	74	390.44	394.50	14	870	1.61%
2024/01/29	3	376.50	0	0.00	377.00	3	854	0.35%
2024/01/26	2	370.00	0	0.00	373.00	2	875	0.23%
2024/01/25	3	372.50	7	371.43	371.50	-4	893	-0.45%
2024/01/23	0	0.00	7	371.86	376.00	-7	919	-0.76%
2024/01/22	0	0.00	3	374.50	373.00	-3	920	-0.33%
2024/01/19	65	372.32	11	374.23	373.50	54	927	5.82%
2024/01/18	14	378.21	3	379.00	379.00	11	921	1.19%
2024/01/17	0	0.00	44	379.31	379.00	-44	924	-4.76%
2024/01/16	9	387.56	0	0.00	386.00	9	917	0.98%
2024/01/15	0	0.00	1	384.50	388.00	-1	926	-0.11%
2024/01/12	0	0.00	9	388.00	387.00	-9	931	-0.97%
2024/01/09	1	393.50	19	395.32	392.00	-18	940	-1.91%
2024/01/08	16	398.81	2	395.75	397.00	14	936	1.49%
2024/01/05	0	0.00	12	392.50	392.50	-12	939	-1.28%
2024/01/04	74	395.76	15	392.17	389.00	59	933	6.32%
2024/01/03	0	0.00	43	387.66	386.00	-43	931	-4.62%
2024/01/02	2	399.25	0	0.00	399.50	2	941	0.21%
2023/12/29	0	0.00	41	396.39	396.50	-41	964	-4.25%
2023/12/28	0	0.00	17	397.44	397.50	-17	992	-1.71%
2023/12/27	2	394.50	23	398.00	398.00	-21	1,018	-2.06%
2023/12/26	3	394.50	0	0.00	390.50	3	1,034	0.29%
2023/12/25	0	0.00	13	388.00	387.50	-13	1,043	-1.25%
2023/12/22	4	390.63	0	0.00	391.00	4	1,052	0.38%
2023/12/21	0	0.00	57	386.39	385.00	-57	1,079	-5.28%
2023/12/20	0	0.00	4	396.00	392.50	-4	1,098	-0.36%
2023/12/19	0	0.00	42	395.94	395.00	-42	1,104	-3.80%
2023/12/18	8	402.25	49	398.17	397.50	-41	1,113	-3.68%
2023/12/15	0	0.00	57	404.69	404.00	-57	1,113	-5.12%
2023/12/14	117	407.72	42	405.67	406.50	75	1,107	6.77%	大買/
2023/12/13	13	396.15	24	393.13	396.50	-11	1,082	-1.02%
2023/12/12	5	401.00	23	397.83	396.50	-18	1,070	-1.68%
2023/12/11	4	402.50	8	399.13	398.50	-4	1,067	-0.37%
2023/12/08	0	0.00	189	402.31	402.00	-189	1,064	-17.75%	大賣/鉅額交易
2023/12/07	113	411.17	18	411.78	409.50	95	1,053	9.02%	大買/
2023/12/06	10	405.90	15	402.17	403.50	-5	1,026	-0.49%
2023/12/05	6	408.75	62	404.04	399.50	-56	1,020	-5.49%
2023/12/04	136	414.33	27	412.78	407.50	109	996	10.93%	大買/鉅額交易
2023/12/01	8	399.00	50	398.14	399.50	-42	953	-4.40%
2023/11/30	59	406.43	15	401.03	403.00	44	952	4.62%
2023/11/29	0	0.00	9	404.50	406.00	-9	956	-0.94%
2023/11/28	17	412.50	0	0.00	411.00	17	990	1.72%
2023/11/27	100	405.31	45	405.49	405.00	55	1,040	5.28%
2023/11/24	12	399.75	1	398.50	399.50	11	1,022	1.08%
2023/11/22	0	0.00	3	397.50	397.50	-3	1,001	-0.30%
2023/11/21	10	399.35	0	0.00	396.00	10	998	1.00%
2023/11/20	0	0.00	46	392.88	394.50	-46	982	-4.68%
2023/11/17	151.6	401.03	0	0.00	398.00	151.6	951	15.94%	大買/鉅額交易
2023/11/16	31	399.60	1	397.00	398.00	30	937	3.20%
2023/11/15	1	410.00	14	402.29	397.00	-13	926	-1.40%
2023/11/14	0	0.00	2	405.00	406.00	-2	911	-0.22%
2023/11/13	17	403.65	19	407.58	408.00	-2	903	-0.22%
2023/11/10	7	410.00	7	409.50	405.00	0	889	0.00%
2023/11/09	4	412.00	0	0.00	404.50	4	878	0.46%
2023/11/08	20	417.43	55	413.23	410.00	-35	867	-4.03%
2023/11/07	36	400.00	16	415.94	414.00	20	847	2.36%
2023/11/06	11	392.23	27	388.91	388.50	-16	791	-2.02%
2023/11/03	9	395.72	48	387.61	381.00	-39	778	-5.01%
2023/11/02	4	397.00	126	390.09	396.50	-122	762	-16.00%	大賣/鉅額交易
2023/11/01	173	387.16	0	0.00	387.00	173	759	22.78%	大買/鉅額交易
2023/10/31	62	380.30	24	379.85	371.00	38	763	4.98%
2023/10/30	1	397.00	5	399.60	395.00	-4	747	-0.54%
2023/10/27	1	399.00	0	0.00	398.50	1	774	0.13%
2023/10/26	24	390.31	4	391.88	387.50	20	773	2.59%
2023/10/24	0	0.00	11	387.05	386.00	-11	773	-1.42%
2023/10/23	18	392.72	35	388.67	386.00	-17	775	-2.19%
2023/10/20	3	377.00	6	381.92	385.00	-3	776	-0.39%
2023/10/18	6	379.50	2	382.00	385.00	4	776	0.52%
2023/10/17	0	0.00	1	379.50	378.00	-1	772	-0.13%
2023/10/16	3	389.50	0	0.00	388.00	3	773	0.39%
2023/10/13	1	389.50	9	391.17	388.00	-8	782	-1.02%
2023/10/11	2	404.50	36	398.18	396.00	-34	789	-4.30%
2023/10/06	55	406.03	23	402.96	398.00	32	785	4.07%
2023/10/05	5	399.90	24	404.90	392.50	-19	762	-2.49%
2023/10/04	8	396.75	20	398.83	399.50	-12	746	-1.61%
2023/10/03	33	386.82	19.6	385.50	386.00	13.4	728	1.84%
2023/10/02	14	392.25	11	391.41	395.00	3	714	0.42%
2023/09/28	5	390.50	9	389.22	389.00	-4	730	-0.55%
2023/09/27	4	386.00	12	384.00	386.00	-8	740	-1.08%
2023/09/26	7	389.57	12	388.25	381.50	-5	737	-0.68%
2023/09/22	9	363.22	8	370.94	368.00	1	690	0.14%
2023/09/21	3	365.17	0	0.00	355.50	3	682	0.44%
2023/09/20	3	358.00	11	364.45	366.00	-8	673	-1.19%
2023/09/18	4	354.88	0	0.00	354.00	4	667	0.60%
2023/09/15	0	0.00	2	351.25	352.00	-2	668	-0.30%
2023/09/14	0	0.00	17	350.00	350.00	-17	671	-2.53%
2023/09/13	3	351.66	19	351.08	349.50	-16	668	-2.39%
2023/09/12	9	355.00	0	0.00	356.50	9	674	1.33%
2023/09/08	7	368.00	1	370.50	366.50	6	667	0.90%
2023/09/07	2	371.00	0	0.00	370.50	2	672	0.30%
2023/09/06	0	0.00	1	372.00	369.50	-1	676	-0.15%
2023/09/05	21	374.95	1	378.00	374.00	20	684	2.92%
2023/09/04	2	376.75	39	371.49	380.00	-37	698	-5.30%
2023/09/01	46	394.34	61	392.62	385.00	-15	689	-2.18%
2023/08/31	56	374.38	60	382.47	385.50	-4	649	-0.62%
2023/08/30	37	350.09	1	355.00	354.50	36	586	6.14%
2023/08/29	14	341.54	0	0.00	343.00	14	582	2.41%
2023/08/28	3	336.83	30.2	335.35	334.00	-27.2	586	-4.63%
2023/08/25	7	337.71	0	0.00	336.50	7	594	1.18%
2023/08/24	11	339.95	0	0.00	337.50	11	599	1.84%
2023/08/23	35	342.61	0	0.00	341.50	35	605	5.78%
2023/08/22	35	344.69	7	346.07	345.00	28	611	4.58%
2023/08/17	14	331.00	26	339.58	339.50	-12	624	-1.92%
2023/08/16	7	332.43	3	330.50	330.50	4	633	0.63%
2023/08/15	2	336.00	0	0.00	336.00	2	638	0.31%
2023/08/14	0	0.00	18	335.28	335.00	-18	644	-2.79%
2023/08/11	1	343.50	0	0.00	343.50	1	651	0.15%
2023/08/10	2	342.00	2	341.25	339.00	0	653	0.00%
2023/08/08	14	338.64	9	338.67	341.00	5	709	0.70%
2023/08/07	0	0.00	162	345.31	343.00	-162	723	-22.40%	大賣/鉅額交易
2023/08/04	0	0.00	29	357.86	357.00	-29	711	-4.08%
2023/08/02	0	0.00	40	351.16	347.00	-40	701	-5.70%
2023/08/01	0	0.00	151	360.35	353.00	-151	699	-21.57%	大賣/鉅額交易
2023/07/31	171	381.98	3	386.33	379.50	168	671	25.03%	大買/鉅額交易
2023/07/28	0	0.00	1	376.00	377.00	-1	669	-0.15%
2023/07/26	2	371.00	5	370.00	370.00	-3	684	-0.44%
2023/07/25	4	371.00	5	373.70	374.50	-1	685	-0.15%
2023/07/24	4	361.38	0	0.00	363.00	4	678	0.59%
2023/07/21	0	0.00	15	365.87	363.00	-15	680	-2.21%
2023/07/20	8	367.44	0	0.00	367.00	8	678	1.18%
2023/07/18	1	368.00	17	364.94	362.00	-16	696	-2.30%
2023/07/17	32	377.78	8	377.00	374.00	24	697	3.44%
2023/07/14	27	370.04	2	368.50	370.00	25	709	3.52%
2023/07/13	27	359.96	7	361.79	361.00	20	712	2.81%
2023/07/12	1	362.00	1	364.00	361.00	0	709	0.00%
2023/07/11	1	367.00	0	0.00	369.00	1	711	0.14%
2023/07/10	5	361.90	1	361.50	359.00	4	705	0.57%
2023/07/07	7	379.21	7	378.50	371.50	0	698	0.00%
2023/07/06	61	382.22	6	384.17	382.00	55	693	7.93%
2023/07/05	75	367.95	0	0.00	366.50	75	661	11.34%
2023/06/30	0	0.00	1	345.50	345.00	-1	635	-0.16%
2023/06/28	0	0.00	3	343.00	348.00	-3	635	-0.47%
2023/06/27	3	343.50	3	347.50	342.00	0	643	0.00%
2023/06/26	1	346.50	47	344.18	342.50	-46	645	-7.12%
2023/06/21	0	0.00	1	342.50	348.00	-1	644	-0.16%
2023/06/20	0	0.00	7	347.43	348.00	-7	642	-1.09%
2023/06/19	0	0.00	12	345.04	345.00	-12	643	-1.87%
2023/06/15	2	337.00	4	335.38	337.50	-2	647	-0.31%
2023/06/14	0	0.00	9	341.67	336.50	-9	645	-1.39%
2023/06/13	0	0.00	25	347.20	344.00	-25	638	-3.91%
2023/06/12	2	343.50	11	345.77	349.50	-9	636	-1.41%
2023/06/09	41	347.04	8	351.25	346.00	33	632	5.21%
2023/06/08	2	353.50	2	355.50	354.00	0	621	0.00%
2023/06/07	0	0.00	1	380.00	382.00	-1	600	-0.17%
2023/06/06	0	0.00	3	379.50	378.50	-3	595	-0.50%
2023/06/05	32	378.02	3	376.00	381.00	29	591	4.90%
2023/06/02	33	366.00	5	364.30	364.00	28	587	4.77%
2023/06/01	5	366.90	8	366.50	366.00	-3	588	-0.51%
2023/05/31	9	362.17	3	361.33	360.50	6	589	1.02%
2023/05/30	7	368.64	5	366.60	362.50	2	585	0.34%
2023/05/29	17	367.74	0	0.00	366.50	17	581	2.93%
2023/05/26	11	360.14	11	363.27	358.00	0	583	0.00%
2023/05/25	0	0.00	2	364.00	367.00	-2	581	-0.34%
2023/05/24	0	0.00	8	361.69	362.00	-8	578	-1.38%
2023/05/23	11	372.50	6	371.67	366.50	5	576	0.87%
2023/05/22	23	360.59	2	356.00	362.50	21	575	3.65%
2023/05/19	0	0.00	4	366.13	364.00	-4	572	-0.70%
2023/05/18	0	0.00	5	371.50	366.50	-5	573	-0.88%
2023/05/17	0	0.00	2	359.50	367.00	-2	579	-0.34%
2023/05/16	7	358.07	67	357.10	356.50	-60	581	-10.32%
2023/05/15	107	354.78	0	0.00	352.50	107	593	18.04%	大買/鉅額交易
2023/05/12	4	361.50	4	360.50	357.00	0	581	0.00%
2023/05/11	0	0.00	8	393.63	376.00	-8	546	-1.46%
2023/05/10	0	0.00	6	401.17	397.00	-6	532	-1.13%
2023/05/09	0	0.00	14	402.00	398.50	-14	534	-2.62%
2023/05/08	0	0.00	23	406.22	406.00	-23	531	-4.32%
2023/05/05	0	0.00	27	408.17	407.00	-27	535	-5.04%
2023/05/04	0	0.00	38	410.99	409.00	-38	546	-6.96%
2023/05/03	2	419.50	54	418.59	416.50	-52	555	-9.35%
2023/05/02	9	416.39	20	417.18	415.00	-11	560	-1.96%
2023/04/28	19	429.76	1	431.50	434.50	18	553	3.25%
2023/04/27	3	420.50	2	418.50	420.00	1	564	0.18%
2023/04/26	15	414.00	11	414.18	415.00	4	593	0.67%
2023/04/25	16	416.22	10	415.40	413.50	6	615	0.97%
2023/04/24	12	418.25	1	413.00	421.50	11	622	1.77%
2023/04/21	14	421.32	34	417.38	421.50	-20	628	-3.18%
2023/04/20	27	437.81	14	440.18	436.00	13	617	2.11%
2023/04/19	13	439.50	31	439.66	441.00	-18	615	-2.92%
2023/04/18	16	426.56	0	0.00	425.50	16	600	2.66%
2023/04/17	0	0.00	10	421.85	416.50	-10	607	-1.65%
2023/04/14	0	0.00	14	425.64	420.00	-14	607	-2.30%
2023/04/13	12	424.25	78	421.51	416.00	-66	616	-10.71%
2023/04/12	10	417.70	5	419.50	423.00	5	614	0.81%
2023/04/11	19	410.34	3	409.17	412.50	16	617	2.59%
2023/04/10	0	0.00	1	412.00	413.50	-1	630	-0.16%
2023/04/07	0	0.00	4	420.50	419.00	-4	637	-0.63%
2023/04/06	1	410.00	2	410.25	420.00	-1	639	-0.16%
2023/03/31	0	0.00	1	410.50	409.50	-1	640	-0.16%
2023/03/30	3	414.17	5	415.20	414.00	-2	663	-0.30%
2023/03/29	7	410.07	0	0.00	411.00	7	676	1.03%
2023/03/27	18	414.33	0	0.00	411.00	18	676	2.66%
2023/03/24	0	0.00	2	423.00	420.00	-2	677	-0.30%
2023/03/23	3	419.50	5	423.90	422.00	-2	686	-0.29%
2023/03/22	0	0.00	2	426.50	423.50	-2	695	-0.29%
2023/03/21	24	426.48	26	427.65	429.50	-2	704	-0.28%
2023/03/20	0	0.00	1	402.50	409.50	-1	702	-0.14%
2023/03/17	0	0.00	117	412.65	412.00	-117	714	-16.37%	大賣/鉅額交易
2023/03/16	6	407.17	5	406.20	404.00	1	724	0.14%
2023/03/15	3	409.50	0	0.00	409.50	3	752	0.40%
2023/03/10	9	407.00	18	410.97	407.50	-9	878	-1.02%
2023/03/09	1	419.00	5	423.70	421.50	-4	893	-0.45%
2023/03/07	15	427.67	9	432.72	425.50	6	903	0.66%
2023/03/06	0	0.00	117	432.79	432.00	-117	901	-12.97%	大賣/鉅額交易
2023/03/03	0	0.00	5	444.10	439.00	-5	911	-0.55%
2023/03/02	1	451.50	5	445.70	443.50	-4	945	-0.42%
2023/03/01	3	454.17	4	453.38	455.00	-1	964	-0.10%
2023/02/23	6	463.00	1	467.00	467.50	5	969	0.52%
2023/01/11	0	0.00	4	422.25	433.00	-4	922	-0.43%
2023/01/05	4	416.63	0	0.00	413.50	4	907	0.44%
2023/01/04	0	0.00	11	418.36	415.00	-11	901	-1.22%
2022/12/21	10	415.40	0	0.00	417.00	10	834	1.20%
2022/12/19	2	413.00	0	0.00	411.00	2	816	0.24%
2022/12/07	13	411.73	0	0.00	413.00	13	789	1.65%
2022/12/06	76	423.78	0	0.00	410.00	76	760	9.99%
2022/11/24	20	360.00	1	350.00	367.00	19	613	3.10%
2022/11/23	1	323.00	0	0.00	349.00	1	572	0.17%
2022/11/16	0	0.00	1	330.00	330.00	-1	524	-0.19%
2022/11/14	9	327.89	0	0.00	328.50	9	520	1.73%
2022/10/25	0	0.00	61	277.38	275.00	-61	463	-13.15%
2022/10/24	7	285.64	1	286.00	283.50	6	456	1.31%
2022/10/19	0	0.00	31	312.02	305.00	-31	461	-6.71%
2022/10/18	10	309.95	0	0.00	312.00	10	463	2.16%
2022/09/29	1	358.00	0	0.00	358.00	1	437	0.23%
2022/09/23	0	0.00	10	364.50	363.00	-10	429	-2.33%
2022/09/21	21	364.62	0	0.00	353.00	21	418	5.01%
2022/09/16	10	384.35	0	0.00	380.50	10	410	2.44%
2022/09/13	0	0.00	1.6	407.32	407.50	-1.6	424	-0.37%
2022/09/01	50	422.71	0	0.00	419.50	50	400	12.50%
2022/08/15	50	410.09	0	0.00	410.00	50	410	12.19%
2022/08/12	3	406.83	0	0.00	408.50	3	407	0.74%
2022/08/08	2.2	404.91	0	0.00	402.00	2.2	403	0.53%
2022/07/26	26	457.92	0	0.00	450.00	26	376	6.91%
2022/07/22	0	0.00	2	433.25	426.00	-2	362	-0.55%
2022/07/19	3	421.17	0	0.00	422.50	3	366	0.82%
2022/07/05	1	442.50	0	0.00	445.50	1	385	0.26%
2022/06/30	43	421.34	0	0.00	418.00	43	391	10.98%
2022/06/29	28	435.16	0	0.00	439.50	28	392	7.13%
2022/06/28	18	437.69	0	0.00	436.00	18	393	4.57%
2022/06/24	5	446.00	0	0.00	427.50	5	401	1.25%
2022/06/16	19	414.39	20	412.65	411.00	-1	396	-0.25%
2022/06/15	0	0.00	16	405.16	402.00	-16	399	-4.01%
2022/06/14	0	0.00	41	404.16	404.50	-41	407	-10.06%
2022/06/13	2	411.00	0	0.00	414.00	2	412	0.48%
2022/06/08	9	427.67	0	0.00	422.50	9	429	2.10%
2022/06/06	1	445.00	0	0.00	440.00	1	434	0.23%
2022/05/30	15	413.23	0	0.00	423.00	15	434	3.45%
2022/05/26	0	0.00	39	384.01	382.00	-39	435	-8.96%
2022/05/23	25	396.96	0	0.00	396.50	25	442	5.64%
2022/05/20	2	400.00	0	0.00	403.50	2	453	0.44%
2022/05/19	9	393.78	0	0.00	396.50	9	460	1.95%
2022/05/16	14	394.04	0	0.00	389.50	14	511	2.74%
2022/05/10	13	382.85	0	0.00	381.50	13	516	2.52%
2022/05/03	2	416.25	0	0.00	416.00	2	526	0.38%
2022/04/27	0	0.00	36	397.31	397.50	-36	536	-6.71%
2022/04/26	0	0.00	1	397.00	394.50	-1	545	-0.18%
2022/04/22	6	413.08	5	417.40	420.50	1	550	0.18%
2022/04/15	12	431.46	25	428.04	424.50	-13	576	-2.25%
2022/04/14	38	449.88	0	0.00	452.00	38	582	6.52%
2022/04/13	8	444.69	0	0.00	443.50	8	619	1.29%
2022/04/12	15	441.37	2	444.75	443.00	13	639	2.03%
2022/04/11	11	477.27	0	0.00	452.00	11	652	1.69%
2022/04/08	13	494.19	0	0.00	495.00	13	661	1.97%
2022/03/30	25	513.88	0	0.00	517.00	25	668	3.74%
2022/03/16	2	442.75	0	0.00	439.50	2	662	0.30%
2022/03/03	4	460.75	0	0.00	454.00	4	685	0.58%
2022/02/24	20	441.35	0	0.00	445.00	20	684	2.92%
2022/02/08	12	416.46	0	0.00	418.50	12	653	1.84%
2022/02/07	9	402.44	2	399.00	407.00	7	657	1.07%
2022/01/26	0	0.00	12	403.13	396.00	-12	682	-1.76%
2022/01/25	0	0.00	11	406.00	402.00	-11	707	-1.55%
2022/01/24	51	409.42	6	407.42	411.00	45	726	6.20%
2022/01/21	6	428.42	6	424.33	415.00	0	735	0.00%
2022/01/12	0	0.00	3	452.50	452.50	-3	719	-0.42%
2022/01/11	17	457.12	22	448.91	452.00	-5	713	-0.70%
2022/01/10	18	454.81	19	450.03	450.50	-1	706	-0.14%
2022/01/07	2	445.25	3	445.50	448.50	-1	707	-0.14%
2022/01/06	65	448.88	58	450.52	451.50	7	711	0.98%
2022/01/05	17	432.03	17	432.15	430.00	0	681	0.00%
2022/01/03	15	417.10	15	428.63	431.00	0	649	0.00%
2021/12/30	22	418.43	25	421.26	427.00	-3	634	-0.47%
2021/12/29	22	407.11	19	412.68	412.00	3	626	0.48%
2021/12/27	0	0.00	9	403.06	401.00	-9	639	-1.41%
2021/12/24	12	401.25	3	400.00	401.50	9	642	1.40%
2021/12/23	0	0.00	7	409.14	396.50	-7	649	-1.08%
2021/12/22	19	412.32	12	410.71	414.50	7	641	1.09%
2021/12/21	5	396.60	6	400.17	405.50	-1	636	-0.16%
2021/12/20	17	399.53	21	396.33	392.00	-4	634	-0.63%
2021/12/17	21	405.24	13	408.46	394.50	8	634	1.26%
2021/12/16	2	414.50	8	411.56	413.50	-6	625	-0.96%
2021/12/15	18	405.03	3	405.17	406.50	15	629	2.38%
2021/12/14	0	0.00	3	412.00	405.00	-3	629	-0.48%
2021/12/13	3	416.00	0	0.00	415.00	3	633	0.47%
2021/12/10	0	0.00	7	415.29	413.50	-7	638	-1.10%
2021/12/09	11	425.32	14	421.21	420.00	-3	644	-0.47%
2021/12/08	10	424.45	16	421.44	419.00	-6	655	-0.91%
2021/12/07	20	419.63	4	418.00	418.50	16	657	2.43%
2021/12/06	0	0.00	7	428.93	425.00	-7	653	-1.07%
2021/12/03	36	438.82	40	437.03	430.50	-4	660	-0.61%
2021/12/02	17	420.41	6	419.25	417.50	11	654	1.68%
2021/11/30	8	451.38	8	453.75	453.00	0	637	0.00%
2021/11/29	26	448.10	29	449.95	444.00	-3	642	-0.47%
2021/11/26	14	452.07	32	448.92	441.50	-18	652	-2.76%
2021/11/25	17	456.32	9	460.17	454.00	8	668	1.20%
2021/11/24	22	469.89	10	471.05	463.00	12	688	1.74%
2021/11/23	15	478.03	26	475.77	476.00	-11	692	-1.59%
2021/11/22	36	476.97	31	478.45	472.50	5	690	0.72%
2021/11/19	38	458.53	16	463.22	473.00	22	690	3.19%
2021/11/18	11	466.91	19	466.92	460.50	-8	687	-1.16%
2021/11/17	16	473.09	44.6	471.48	471.00	-28.6	691	-4.13%
2021/11/16	15	473.70	30	475.35	472.50	-15	703	-2.13%
2021/11/15	25	487.82	28	488.52	482.50	-3	741	-0.40%
2021/11/12	32	488.95	17	488.38	488.50	15	765	1.96%
2021/11/11	10	499.45	5	503.50	490.50	5	768	0.65%
2021/11/10	5	499.10	3	496.00	495.50	2	769	0.26%
2021/11/09	8	505.50	9	504.78	505.00	-1	776	-0.13%
2021/11/08	10	505.20	13	511.92	512.00	-3	782	-0.38%
2021/11/05	5	500.40	20	501.70	505.00	-15	795	-1.89%
2021/11/04	23	505.48	8	514.38	502.00	15	809	1.85%
2021/11/03	59	521.78	54	518.06	517.00	5	815	0.61%
2021/11/02	72	545.97	73	547.52	553.00	-1	808	-0.12%
2021/11/01	40	541.15	48	539.79	532.00	-8	811	-0.99%
2021/10/29	138	527.04	31	530.06	544.00	107	813	13.16%	大買/鉅額交易
2021/10/28	20	497.83	18	500.56	495.00	2	824	0.24%
2021/10/27	5	487.80	5	488.60	490.00	0	826	0.00%
2021/10/26	10	485.40	14	486.93	485.50	-4	836	-0.48%
2021/10/25	11	482.91	19	484.03	479.00	-8	855	-0.94%
2021/10/22	29	481.02	27	484.20	489.00	2	867	0.23%
2021/10/21	29	500.45	27	499.22	491.50	2	880	0.23%
2021/10/20	8	509.63	8	507.25	505.00	0	881	0.00%
2021/10/19	4	522.25	8	527.25	518.00	-4	877	-0.46%
2021/10/18	11	524.73	10	530.70	515.00	1	882	0.11%
2021/10/15	11	534.45	28	537.68	541.00	-17	885	-1.92%
2021/10/14	20	512.25	13	511.81	519.00	7	895	0.78%
2021/10/13	9	482.33	10	493.80	492.50	-1	897	-0.11%
2021/10/12	13	510.85	12	513.92	500.00	1	905	0.11%
2021/10/08	12	522.83	6	524.50	519.00	6	905	0.66%
2021/10/07	12	515.08	12	516.00	515.00	0	909	0.00%
2021/10/06	17	530.41	17	523.88	505.00	0	909	0.00%
2021/10/05	23	519.78	23	523.13	524.00	0	905	0.00%
2021/10/04	16	521.13	18	523.83	528.00	-2	900	-0.22%
2021/10/01	6	512.00	4	510.50	508.00	2	885	0.23%
2021/09/30	5	522.80	7	523.86	521.00	-2	885	-0.23%
2021/09/29	36	522.78	41	518.66	512.00	-5	890	-0.56%
2021/09/28	24	557.21	17	554.18	546.00	7	883	0.79%
2021/09/27	14	567.29	24	559.17	550.00	-10	884	-1.13%
2021/09/24	14	557.14	7	556.71	557.00	7	885	0.79%
2021/09/23	10	548.30	9	548.33	545.00	1	890	0.11%
2021/09/22	18	532.11	21	531.76	532.00	-3	897	-0.33%
2021/09/17	6	550.83	4	553.50	560.00	2	895	0.22%
2021/09/16	8	556.00	58	552.67	544.00	-50	902	-5.54%
2021/09/15	14	553.36	17	552.35	567.00	-3	897	-0.33%
2021/09/14	8	545.38	16	547.81	546.00	-8	901	-0.89%
2021/09/13	27	542.07	16	538.63	547.00	11	911	1.21%
2021/09/10	6	519.33	6	517.50	515.00	0	908	0.00%
2021/09/09	13	512.46	8	513.75	509.00	5	912	0.55%
2021/09/08	13	515.85	176	517.12	514.00	-163	917	-17.76%	大賣/鉅額交易
2021/09/07	15	531.33	11	536.27	526.00	4	916	0.44%
2021/09/06	12	537.33	18	541.06	537.00	-6	917	-0.65%
2021/09/03	33	549.52	71	550.46	531.00	-38	916	-4.14%
2021/09/02	33	578.52	31	582.74	563.00	2	907	0.22%
2021/09/01	41	583.76	130	581.19	574.00	-89	901	-9.87%	大賣/
2021/08/31	26	579.77	64	583.78	598.00	-38	900	-4.22%
2021/08/30	33	555.82	26	559.96	581.00	7	884	0.79%
2021/08/27	14	528.36	18	533.94	533.00	-4	866	-0.46%
2021/08/26	11	514.64	8	518.63	518.00	3	885	0.34%
2021/08/25	12	521.67	17	523.06	519.00	-5	894	-0.56%
2021/08/24	27	528.70	23	532.22	514.00	4	894	0.45%
2021/08/23	24	516.21	22	521.32	534.00	2	886	0.23%
2021/08/20	49	514.57	49	514.84	505.00	0	879	0.00%
2021/08/19	64	521.11	80	525.68	516.00	-16	882	-1.81%
2021/08/18	66	483.17	48	482.41	507.00	18	849	2.12%
2021/08/17	44	461.27	24	460.94	461.00	20	825	2.42%
2021/08/16	22	450.98	20	452.93	450.50	2	839	0.24%
2021/08/13	22	460.00	18	463.31	458.00	4	852	0.47%
2021/08/12	32	456.97	32	457.33	447.00	0	854	0.00%
2021/08/11	37	481.15	49	478.19	461.00	-12	857	-1.40%
2021/08/10	32	484.14	32	485.39	476.50	0	856	0.00%
2021/08/09	34	472.65	37	475.12	478.00	-3	854	-0.35%
2021/08/06	67	468.18	30	470.50	466.50	37	851	4.35%
2021/08/05	89.5	460.18	90	461.08	472.00	-0.5	840	-0.06%
2021/08/04	43	436.79	45	438.27	453.00	-2	822	-0.24%
2021/08/03	20	435.00	15	435.53	412.00	5	816	0.61%
2021/08/02	13	446.23	13	446.23	457.50	0	799	0.00%
2021/07/30	14	460.46	14	458.18	448.00	0	805	0.00%
2021/07/29	221	460.25	49	460.07	465.00	172	798	21.55%	大買/鉅額交易
2021/07/28	54	473.50	59	473.42	465.00	-5	785	-0.64%
2021/07/27	45	511.62	70	519.07	480.00	-25	777	-3.21%
2021/07/26	21	547.38	21	548.95	531.00	0	764	0.00%
2021/07/23	14	575.79	14	580.86	562.00	0	764	0.00%
2021/07/22	54	575.69	23	583.61	573.00	31	766	4.05%
2021/07/21	35	591.60	35	595.00	570.00	0	764	0.00%
2021/07/20	31	595.65	28	599.82	586.00	3	757	0.40%
2021/07/19	60	573.53	50	570.50	583.00	10	740	1.35%
2021/07/16	52	544.69	39	550.79	551.00	13	730	1.78%
2021/07/15	3	520.33	4	520.25	524.00	-1	727	-0.14%
2021/07/14	29	523.03	27	524.33	520.00	2	740	0.27%
2021/07/13	11	536.09	11	531.00	516.00	0	738	0.00%
2021/07/12	3	538.33	3	549.00	540.00	0	738	0.00%
2021/07/09	17	547.76	8	550.13	543.00	9	753	1.19%
2021/07/08	16	559.88	12	559.50	555.00	4	756	0.53%
2021/07/07	26	560.92	26	564.77	554.00	0	766	0.00%
2021/07/06	23	563.87	26	565.54	552.00	-3	768	-0.39%
2021/07/05	3	582.33	5	586.00	603.00	-2	768	-0.26%
2021/07/02	30	586.27	24	584.79	579.00	6	773	0.78%
2021/07/01	6	594.33	6	588.50	580.00	0	774	0.00%
2021/06/30	37	593.51	40	597.98	604.00	-3	778	-0.39%
2021/06/29	13	607.77	12	610.75	600.00	1	774	0.13%
2021/06/28	17	622.29	19	625.63	628.00	-2	782	-0.26%
2021/06/25	26	626.62	25	631.88	608.00	1	821	0.12%
2021/06/24	20	651.50	19	652.47	643.00	1	833	0.12%
2021/06/23	35	659.11	35	660.40	646.00	0	869	0.00%
2021/06/22	89	642.01	60	644.50	648.00	29	862	3.36%
2021/06/21	28	605.61	23	612.83	620.00	5	852	0.59%
2021/06/18	13	592.69	25	596.20	606.00	-12	858	-1.40%
2021/06/17	30	592.60	21	597.33	583.00	9	868	1.04%
2021/06/16	28	581.71	26	587.42	582.00	2	911	0.22%
2021/06/15	26	565.69	27	571.04	580.00	-1	935	-0.11%
2021/06/11	14	553.86	16	555.19	544.00	-2	952	-0.21%
2021/06/10	11	547.18	22	546.77	544.00	-11	961	-1.14%
2021/06/09	25	552.16	18	554.83	556.00	7	983	0.71%
2021/06/08	38	549.00	39	551.74	546.00	-1	1,036	-0.10%
2021/06/07	23	509.35	24	515.79	527.00	-1	1,055	-0.09%
2021/06/04	30	512.93	40	510.75	502.00	-10	1,079	-0.93%
2021/06/03	78	506.48	76	507.20	511.00	2	1,104	0.18%
2021/06/02	51	526.98	45	529.84	532.00	6	1,148	0.52%
2021/06/01	41	522.85	50	523.18	512.00	-9	1,196	-0.75%
2021/05/31	32	508.41	37	510.11	515.00	-5	1,214	-0.41%
2021/05/28	45	506.12	44	506.77	506.00	1	1,251	0.08%
2021/05/27	56	510.40	66	508.83	504.00	-10	1,251	-0.80%
2021/05/26	47	497.21	47	497.36	516.00	0	1,234	0.00%
2021/05/25	26	490.10	29	491.88	484.00	-3	1,220	-0.25%
2021/05/24	57	489.31	84	491.29	478.50	-27	1,211	-2.23%
2021/05/21	60	482.75	41	481.06	490.50	19	1,196	1.59%
2021/05/20	56	451.53	50	450.78	446.00	6	1,184	0.51%
2021/05/19	40	436.75	40	439.53	435.00	0	1,173	0.00%
2021/05/18	46	414.47	40	413.15	425.50	6	1,168	0.51%
2021/05/17	27	403.98	27	405.44	387.00	0	1,174	0.00%
2021/05/14	37	438.12	47	439.31	430.00	-10	1,178	-0.85%
2021/05/13	34	420.47	46.1	422.01	423.00	-12.1	1,186	-1.02%
2021/05/12	22	466.39	63	449.42	439.50	-41	1,187	-3.45%
2021/05/11	20	481.28	23	484.83	488.00	-3	1,180	-0.25%
2021/05/10	11	480.73	13	480.35	483.00	-2	1,170	-0.17%
2021/05/07	7	440.00	6	441.25	462.00	1	1,157	0.09%
2021/05/06	14	413.68	13	416.77	420.00	1	1,150	0.09%
2021/05/05	8	430.00	44.6	435.27	424.00	-36.6	1,146	-3.19%
2021/05/03	0	0.00	2.6	458.67	454.50	-2.6	1,134	-0.23%
2021/04/29	13	452.62	0	0.00	456.00	13	1,131	1.15%
2021/04/21	0	0.00	68	433.65	433.00	-68	1,133	-6.00%
2021/04/20	2	416.50	0	0.00	419.00	2	1,124	0.18%
2021/04/19	36	404.81	0	0.00	401.00	36	1,115	3.23%
2021/04/14	2	382.50	0	0.00	382.50	2	1,102	0.18%
2021/04/09	49	392.90	0.3	388.50	392.00	48.7	1,116	4.36%
2021/04/01	0	0.00	48	384.22	383.00	-48	1,085	-4.42%
2021/03/31	12	391.42	0	0.00	382.00	12	1,089	1.10%
2021/03/29	0	0.00	1	389.00	385.50	-1	1,089	-0.09%
2021/03/26	1	391.50	3	372.50	391.50	-2	1,083	-0.18%
2021/03/25	0	0.00	13	354.58	356.00	-13	1,051	-1.24%
2021/03/24	0	0.00	17	362.15	361.00	-17	1,059	-1.60%
2021/03/23	7	368.71	9	368.00	366.00	-2	1,063	-0.19%
2021/03/22	0	0.00	24	367.96	365.50	-24	1,084	-2.21%
2021/03/19	43	360.00	7	362.86	360.00	36	1,120	3.21%
2021/03/18	2	349.25	13	354.31	357.00	-11	1,080	-1.02%
2021/03/17	2	347.00	1	337.50	347.00	1	1,055	0.09%
2021/03/16	22	332.91	1	331.00	330.00	21	1,038	2.02%
2021/03/15	1	329.00	0	0.00	329.00	1	1,040	0.10%
2021/03/08	382.8	320.22	72	322.68	327.00	310.8	976	31.83%	大買/鉅額交易
2021/03/05	30	306.60	27	302.61	307.00	3	910	0.33%
2021/03/02	0	0.00	8	270.56	264.00	-8	802	-1.00%
2021/02/26	14	272.00	0	0.00	272.00	14	810	1.73%
2021/02/18	47	277.30	0	0.00	274.50	47	825	5.69%
2021/02/17	104	277.75	0	0.00	279.00	104	825	12.60%	大買/鉅額交易
2021/02/04	7	261.50	0	0.00	265.00	7	805	0.87%
2021/02/01	1	251.00	0	0.00	247.00	1	795	0.13%
2021/01/22	0	0.00	129	240.79	245.00	-129	928	-13.89%	大賣/鉅額交易
2021/01/21	26	237.42	104	236.95	236.00	-78	947	-8.24%	大賣/
2021/01/20	0	0.00	203	236.58	233.50	-203	944	-21.49%	大賣/鉅額交易
2021/01/19	0	0.00	94	244.65	244.00	-94	952	-9.87%
2021/01/18	0	0.00	120.7	247.56	247.00	-120.7	960	-12.57%	大賣/鉅額交易
2021/01/07	2	279.00	0	0.00	279.00	2	1,199	0.17%
2020/12/04	0	0.00	57	263.25	256.00	-57	1,203	-4.74%
2020/12/03	58	274.75	0	0.00	275.00	58	1,154	5.02%
2020/10/26	0	0.00	1	233.00	233.00	-1	974	-0.10%
2020/10/23	4	243.63	7	242.57	237.00	-3	969	-0.31%
2020/10/22	0	0.00	5	245.90	239.00	-5	965	-0.52%
2020/10/21	717.2	241.98	1	247.50	248.00	716.2	936	76.47%	大買/鉅額交易
2020/10/19	1	223.50	0	0.00	223.00	1	801	0.12%
2020/10/14	58	207.75	0	0.00	207.00	58	745	7.79%
2020/10/08	6	209.00	0	0.00	210.00	6	789	0.76%
2020/10/07	3	200.67	0	0.00	202.00	3	800	0.37%
2020/09/23	0	0.00	3	212.17	207.00	-3	930	-0.32%
2020/09/22	3	207.00	0	0.00	207.00	3	961	0.31%
2020/09/18	0	0.00	2	219.75	218.00	-2	940	-0.21%
2020/09/17	2	218.00	0	0.00	218.00	2	923	0.22%
2020/07/28	4	186.13	0	0.00	186.50	4	869	0.46%
2020/07/27	0	0.00	4	177.50	180.00	-4	862	-0.46%
2020/02/05	0	0.00	17	153.74	153.50	-17	239	-7.10%
2020/01/06	6	178.17	0	0.00	178.50	6	274	2.18%