晶碩 (6491)-摩根大通券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
487.5
漲跌
▲5.0
漲幅
+1.04%
成交量
745張
產業
上市生技醫療類股▲0.83%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	24	487.56	24.1	485.88	487.50	-0.1	846	-0.01%
2024/04/23	14	476.93	40	474.68	482.50	-26	843	-3.08%
2024/04/22	8	453.25	21	457.67	458.00	-13	830	-1.57%
2024/04/19	30	453.78	35	457.76	455.00	-5	824	-0.61%
2024/04/18	46	461.61	22	462.57	464.50	24	815	2.94%
2024/04/17	17	466.53	8.1	464.74	466.00	8.9	811	1.10%
2024/04/16	48	459.23	6	466.17	458.50	42	804	5.22%
2024/04/15	17	480.12	27	477.81	475.50	-10	791	-1.26%
2024/04/12	23	491.07	28	493.77	483.00	-5	781	-0.64%
2024/04/11	40	490.16	7	486.64	490.00	33	764	4.32%
2024/04/10	5	485.20	11	481.00	486.00	-6	763	-0.79%
2024/04/09	3	484.50	17	480.79	478.00	-14	768	-1.82%
2024/04/08	6	486.75	20	490.28	486.00	-14	759	-1.84%
2024/04/03	10	487.65	29.8	484.39	482.00	-19.8	743	-2.66%
2024/04/02	37	489.68	34	482.99	485.50	3	731	0.41%
2024/04/01	38	476.07	21	484.95	479.00	17	705	2.41%
2024/03/29	33	450.83	0	0.00	454.00	33	669	4.93%
2024/03/28	0	0.00	4	458.38	454.00	-4	664	-0.60%
2024/03/27	10	452.55	14.3	454.14	454.00	-4.3	664	-0.65%
2024/03/26	3	449.00	2	457.25	449.00	1	668	0.15%
2024/03/25	16	463.19	7	466.36	462.50	9	663	1.36%
2024/03/22	8	453.06	3	449.67	455.50	5	651	0.77%
2024/03/21	0	0.00	26	456.40	455.00	-26	654	-3.97%
2024/03/20	5	459.00	3	461.17	458.00	2	655	0.31%
2024/03/19	6	451.00	16	457.06	453.50	-10	671	-1.49%
2024/03/18	18	439.25	5	440.70	446.00	13	653	1.99%
2024/03/15	50	436.76	171	436.94	434.00	-121	646	-18.71%	大賣/鉅額交易
2024/03/14	187	428.65	48.1	429.28	444.00	138.9	625	22.19%	大買/鉅額交易
2024/03/13	30	408.43	64	408.18	409.50	-34	600	-5.66%
2024/03/12	7	399.64	7	398.29	400.00	0	618	0.00%
2024/03/11	7	397.43	62	397.27	398.00	-55	621	-8.85%
2024/03/08	3	402.17	43	406.78	401.00	-40	641	-6.24%
2024/03/07	34	409.53	28	410.13	410.50	6	682	0.88%
2024/03/06	7	407.71	29.2	404.75	406.50	-22.2	684	-3.24%
2024/03/05	6	405.58	19	405.18	406.50	-13	693	-1.87%
2024/03/04	0	0.00	98	403.84	403.50	-98	700	-13.99%
2024/03/01	0	0.00	43	397.83	396.50	-43	715	-6.01%
2024/02/29	5	399.50	67	402.64	399.50	-62	738	-8.39%
2024/02/27	77	408.11	4	403.63	402.50	73	739	9.88%
2024/02/26	76	404.72	53	403.52	401.50	23	730	3.15%
2024/02/23	174	408.91	17	402.79	396.50	157	723	21.70%	大買/鉅額交易
2024/02/22	28	400.93	3	398.17	398.50	25	716	3.49%
2024/02/21	67.6	400.49	1	400.00	401.00	66.6	740	8.99%
2024/02/20	2	391.50	1	391.00	391.00	1	741	0.13%
2024/02/19	12	391.38	9	390.33	389.50	3	748	0.40%
2024/02/16	3	385.83	3	385.17	385.00	0	754	0.00%
2024/02/15	5	382.70	7	382.64	382.00	-2	763	-0.26%
2024/02/05	24	384.44	1	384.00	384.00	23	777	2.96%
2024/02/02	10	382.90	0	0.00	382.50	10	787	1.27%
2024/02/01	0	0.00	60	382.29	381.00	-60	799	-7.50%
2024/01/31	78	390.91	47	390.66	389.00	31	818	3.79%
2024/01/30	161	392.27	73	388.84	394.50	88	870	10.10%	大買/
2024/01/29	0	0.00	2	374.75	377.00	-2	854	-0.23%
2024/01/26	21	371.05	2	372.75	373.00	19	875	2.17%
2024/01/25	10	370.20	10	370.05	371.50	0	893	0.00%
2024/01/24	4	375.75	8	374.94	373.50	-4	900	-0.44%
2024/01/23	4	375.63	17	375.35	376.00	-13	919	-1.41%
2024/01/22	112	373.42	0	0.00	373.00	112	920	12.17%	大買/鉅額交易
2024/01/19	1	375.00	7	373.07	373.50	-6	927	-0.65%
2024/01/18	0	0.00	4	378.38	379.00	-4	921	-0.43%
2024/01/17	0	0.00	35	379.79	379.00	-35	924	-3.79%
2024/01/16	4	386.88	13	386.42	386.00	-9	917	-0.98%
2024/01/15	0	0.00	26	386.33	388.00	-26	926	-2.81%
2024/01/12	2	388.00	25	388.22	387.00	-23	931	-2.47%
2024/01/11	40	386.81	21	388.40	392.00	19	931	2.04%
2024/01/10	58	389.41	10	389.25	389.50	48	935	5.13%
2024/01/09	66	393.08	7	394.50	392.00	59	940	6.27%
2024/01/08	44	397.23	6	396.75	397.00	38	936	4.06%
2024/01/05	16.9	390.97	22	394.77	392.50	-5.1	939	-0.55%
2024/01/04	144	393.44	57	390.43	389.00	87	933	9.32%	大買/
2024/01/03	57.1	386.19	73	386.47	386.00	-15.9	931	-1.71%
2024/01/02	16	401.00	2	401.25	399.50	14	941	1.49%
2023/12/29	0	0.00	10	395.20	396.50	-10	964	-1.04%
2023/12/28	1	398.50	9	398.94	397.50	-8	992	-0.81%
2023/12/27	7	395.07	14	396.93	398.00	-7	1,018	-0.69%
2023/12/26	10	391.50	6	392.17	390.50	4	1,034	0.39%
2023/12/25	9	388.67	7	388.29	387.50	2	1,043	0.19%
2023/12/22	7.1	388.05	15	389.37	391.00	-7.9	1,052	-0.75%
2023/12/21	7	387.00	30	386.58	385.00	-23	1,079	-2.13%
2023/12/20	6	394.33	63	394.06	392.50	-57	1,098	-5.19%
2023/12/19	2	396.50	58	396.03	395.00	-56	1,104	-5.07%
2023/12/18	6	401.58	30	399.47	397.50	-24	1,113	-2.16%
2023/12/15	31	405.27	6	406.42	404.00	25	1,113	2.24%
2023/12/14	186	409.20	28	406.46	406.50	158	1,107	14.26%	大買/鉅額交易
2023/12/13	1	396.50	25	393.70	396.50	-24	1,082	-2.22%
2023/12/12	10	398.15	16	398.00	396.50	-6	1,070	-0.56%
2023/12/11	4	400.25	11	400.14	398.50	-7	1,067	-0.66%
2023/12/08	0	0.00	143	400.93	402.00	-143	1,064	-13.43%	大賣/鉅額交易
2023/12/07	67	413.90	27	409.44	409.50	40	1,053	3.80%
2023/12/06	17	404.03	4	404.63	403.50	13	1,026	1.27%
2023/12/05	3	401.83	161	408.05	399.50	-158	1,020	-15.48%	大賣/鉅額交易
2023/12/04	103.4	409.78	91	412.07	407.50	12.4	996	1.25%	大買/
2023/12/01	28	399.57	49	399.89	399.50	-21	953	-2.20%
2023/11/30	10	403.45	23	403.11	403.00	-13	952	-1.36%
2023/11/29	0	0.00	22	406.02	406.00	-22	956	-2.30%
2023/11/28	70	411.53	121	410.99	411.00	-51	990	-5.15%	大賣/
2023/11/27	38	406.33	64	404.13	405.00	-26	1,040	-2.50%
2023/11/24	13	400.50	2	399.75	399.50	11	1,022	1.08%
2023/11/22	17	397.21	7	397.36	397.50	10	1,001	1.00%
2023/11/21	66	397.64	0	0.00	396.00	66	998	6.61%
2023/11/20	13	393.81	11	389.09	394.50	2	982	0.20%
2023/11/17	10	403.70	9	402.78	398.00	1	951	0.11%
2023/11/16	6	399.17	1	398.00	398.00	5	937	0.53%
2023/11/15	31	398.42	21	399.33	397.00	10	926	1.08%
2023/11/14	2	406.00	195	407.49	406.00	-193	911	-21.17%	大賣/鉅額交易
2023/11/13	112	404.50	7	407.79	408.00	105	903	11.62%	大買/鉅額交易
2023/11/10	110	405.97	5	405.60	405.00	105	889	11.80%	大買/鉅額交易
2023/11/09	26	405.23	72	406.41	404.50	-46	878	-5.24%
2023/11/08	27	414.65	33	414.21	410.00	-6	867	-0.69%
2023/11/07	164	408.69	30	404.18	414.00	134	847	15.80%	大買/鉅額交易
2023/11/06	73	391.09	87	391.07	388.50	-14	791	-1.77%
2023/11/03	7	394.71	59	387.35	381.00	-52	778	-6.68%
2023/11/02	50	395.20	4	395.88	396.50	46	762	6.03%
2023/11/01	46	389.30	70	387.75	387.00	-24	759	-3.16%
2023/10/31	16	379.16	114	379.89	371.00	-98	763	-12.84%	大賣/
2023/10/30	7	395.14	44	397.90	395.00	-37	747	-4.95%
2023/10/27	63	399.67	1	400.50	398.50	62	774	8.00%
2023/10/26	0	0.00	25	391.02	387.50	-25	773	-3.23%
2023/10/25	3	395.00	19	393.76	393.50	-16	774	-2.07%
2023/10/24	4	386.00	13	386.81	386.00	-9	773	-1.16%
2023/10/23	37	392.28	12	390.38	386.00	25	775	3.22%
2023/10/20	5	379.00	33	383.30	385.00	-28	776	-3.61%
2023/10/19	6	385.67	8	386.25	383.50	-2	771	-0.26%
2023/10/18	1	376.00	87	383.18	385.00	-86	776	-11.07%
2023/10/17	2	378.00	21	382.40	378.00	-19	772	-2.46%
2023/10/16	26	390.71	4	391.25	388.00	22	773	2.84%
2023/10/13	86	388.18	27	390.11	388.00	59	782	7.54%
2023/10/12	1	392.50	39	393.63	392.50	-38	788	-4.82%
2023/10/11	14	396.82	14	399.89	396.00	0	789	0.00%
2023/10/06	93	406.50	110	401.04	398.00	-17	785	-2.16%	大賣/
2023/10/05	17	406.91	48	404.60	392.50	-31	762	-4.06%
2023/10/04	136	397.04	1	384.50	399.50	135	746	18.09%	大買/鉅額交易
2023/10/03	32	384.88	245	381.51	386.00	-213	728	-29.22%	大賣/鉅額交易
2023/10/02	84	394.05	29	390.64	395.00	55	714	7.70%
2023/09/28	17	389.53	15	389.23	389.00	2	730	0.27%
2023/09/27	35	386.69	9	384.61	386.00	26	740	3.51%
2023/09/26	150	388.88	111	387.17	381.50	39	737	5.28%	大買/大賣/
2023/09/25	191	383.53	82	383.70	387.50	109	714	15.26%	大買/鉅額交易
2023/09/22	102.3	367.84	5	358.30	368.00	97.3	690	14.09%	大買/
2023/09/21	88	363.06	27	362.94	355.50	61	682	8.93%
2023/09/20	44	361.93	17	359.09	366.00	27	673	4.01%
2023/09/19	44	353.69	0	0.00	353.00	44	666	6.60%
2023/09/18	6	354.50	6	354.83	354.00	0	667	0.00%
2023/09/15	0	0.00	1	352.00	352.00	-1	668	-0.15%
2023/09/14	10.4	351.10	2	350.00	350.00	8.4	671	1.25%
2023/09/13	2	355.50	2	353.25	349.50	0	668	0.00%
2023/09/12	6	355.25	80	351.29	356.50	-74	674	-10.97%
2023/09/11	1	372.00	14	365.39	360.00	-13	662	-1.96%
2023/09/08	10	366.50	17	369.29	366.50	-7	667	-1.05%
2023/09/07	1	371.00	31	370.35	370.50	-30	672	-4.46%
2023/09/06	1	374.00	17	373.00	369.50	-16	676	-2.37%
2023/09/05	37	373.30	46	375.01	374.00	-9	684	-1.31%
2023/09/04	106	378.00	57	376.47	380.00	49	698	7.02%	大買/
2023/09/01	66	394.11	53	390.80	385.00	13	689	1.89%
2023/08/31	208	381.23	94	382.68	385.50	114	649	17.55%	大買/鉅額交易
2023/08/30	53	349.60	16	347.94	354.50	37	586	6.31%
2023/08/29	23	341.15	1	342.50	343.00	22	582	3.78%
2023/08/28	0	0.00	6	335.42	334.00	-6	586	-1.02%
2023/08/25	0	0.00	5	334.90	336.50	-5	594	-0.84%
2023/08/23	1	341.50	0	0.00	341.50	1	605	0.17%
2023/08/22	3	344.50	10	344.20	345.00	-7	611	-1.14%
2023/08/21	2	337.50	1	337.00	337.00	1	612	0.16%
2023/08/18	4	343.13	6	342.33	340.00	-2	619	-0.32%
2023/08/17	34	338.43	14	334.25	339.50	20	624	3.20%
2023/08/16	2	331.50	26	331.27	330.50	-24	633	-3.79%
2023/08/15	0	0.00	18	336.28	336.00	-18	638	-2.82%
2023/08/14	1	335.00	18	336.11	335.00	-17	644	-2.64%
2023/08/11	11	340.18	3	343.33	343.50	8	651	1.23%
2023/08/09	0	0.00	1	344.50	344.00	-1	670	-0.15%
2023/08/07	0	0.00	161	343.84	343.00	-161	723	-22.26%	大賣/鉅額交易
2023/08/04	121	361.95	5	356.40	357.00	116	711	16.31%	大買/鉅額交易
2023/08/02	0	0.00	47	350.99	347.00	-47	701	-6.70%
2023/08/01	4	361.63	61	366.16	353.00	-57	699	-8.14%
2023/07/31	82	385.34	53	380.48	379.50	29	671	4.32%
2023/07/28	22	377.30	33	376.82	377.00	-11	669	-1.64%
2023/07/27	2	370.50	22	371.66	376.50	-20	674	-2.96%
2023/07/26	0	0.00	43	371.38	370.00	-43	684	-6.28%
2023/07/25	10	372.55	18	374.17	374.50	-8	685	-1.17%
2023/07/24	1	362.50	3	361.83	363.00	-2	678	-0.29%
2023/07/21	0	0.00	33	365.71	363.00	-33	680	-4.85%
2023/07/20	2	370.50	8	367.44	367.00	-6	678	-0.88%
2023/07/19	15	367.40	8	369.88	367.50	7	683	1.02%
2023/07/18	25	368.08	14	365.61	362.00	11	696	1.58%
2023/07/17	115	377.87	25	377.48	374.00	90	697	12.89%	大買/
2023/07/14	18	369.39	10	368.10	370.00	8	709	1.13%
2023/07/13	25	360.40	9	362.33	361.00	16	712	2.25%
2023/07/12	16	362.81	4	363.88	361.00	12	709	1.69%
2023/07/11	6	358.67	24	364.04	369.00	-18	711	-2.53%
2023/07/10	7	361.36	43	362.87	359.00	-36	705	-5.10%
2023/07/07	36	373.92	34	376.60	371.50	2	698	0.29%
2023/07/06	78	378.78	32	381.77	382.00	46	693	6.63%
2023/07/05	84	364.54	27	367.59	366.50	57	661	8.61%
2023/07/04	42	352.48	16	353.00	354.00	26	644	4.03%
2023/07/03	12	351.79	2	353.50	351.50	10	640	1.56%
2023/06/30	15	346.03	119	344.55	345.00	-104	635	-16.36%	大賣/鉅額交易
2023/06/29	16	345.16	3	347.00	344.00	13	633	2.05%
2023/06/28	9	344.44	4	346.50	348.00	5	635	0.79%
2023/06/27	21	344.31	2	342.00	342.00	19	643	2.95%
2023/06/26	9	344.11	3	342.83	342.50	6	645	0.93%
2023/06/21	1	342.50	9	341.72	348.00	-8	644	-1.24%
2023/06/20	1	348.00	4	346.25	348.00	-3	642	-0.47%
2023/06/19	0	0.00	6	344.50	345.00	-6	643	-0.93%
2023/06/16	8	344.31	15	345.47	345.00	-7	653	-1.07%
2023/06/15	19	338.37	0	0.00	337.50	19	647	2.93%
2023/06/14	1	339.50	14	339.75	336.50	-13	645	-2.01%
2023/06/13	11	345.73	18	346.69	344.00	-7	638	-1.10%
2023/06/12	15	344.63	5	349.20	349.50	10	636	1.57%
2023/06/09	4	345.38	3	345.17	346.00	1	632	0.16%
2023/06/08	3	355.17	6	355.75	354.00	-3	621	-0.48%
2023/06/07	6	379.25	2	377.75	382.00	4	600	0.67%
2023/06/06	1	381.00	3	378.17	378.50	-2	595	-0.34%
2023/06/05	3	380.50	33	379.68	381.00	-30	591	-5.07%
2023/06/02	3	365.67	3	366.17	364.00	0	587	0.00%
2023/06/01	4	366.25	4	366.50	366.00	0	588	0.00%
2023/05/31	9	361.22	9	360.83	360.50	0	589	0.00%
2023/05/30	6	365.08	7	369.21	362.50	-1	585	-0.17%
2023/05/29	19	366.68	1	368.00	366.50	18	581	3.10%
2023/05/26	0	0.00	21	361.17	358.00	-21	583	-3.60%
2023/05/24	3	363.50	1	363.50	362.00	2	578	0.35%
2023/05/23	4	369.13	16	370.03	366.50	-12	576	-2.08%
2023/05/22	73	360.76	0	0.00	362.50	73	575	12.68%
2023/05/19	9	364.44	6	364.83	364.00	3	572	0.52%
2023/05/18	2	367.00	69	367.02	366.50	-67	573	-11.67%
2023/05/17	21	365.64	56	364.41	367.00	-35	579	-6.04%
2023/05/16	28	357.64	33	357.61	356.50	-5	581	-0.86%
2023/05/15	68	354.38	35	354.83	352.50	33	593	5.56%
2023/05/12	80	357.56	268	355.24	357.00	-188	581	-32.35%	大賣/鉅額交易
2023/05/11	53	379.97	30	381.42	376.00	23	546	4.21%
2023/05/10	2	397.75	17	398.12	397.00	-15	532	-2.82%
2023/05/09	0	0.00	24	401.06	398.50	-24	534	-4.49%
2023/05/08	0	0.00	51	405.84	406.00	-51	531	-9.59%
2023/05/05	4	408.13	83	408.24	407.00	-79	535	-14.74%
2023/05/04	2	419.50	61	410.47	409.00	-59	546	-10.80%
2023/05/03	6	419.17	47	419.23	416.50	-41	555	-7.38%
2023/05/02	9	419.94	49	418.10	415.00	-40	560	-7.14%
2023/04/28	6	430.42	6	433.58	434.50	0	553	0.00%
2023/04/27	8	420.00	0	0.00	420.00	8	564	1.42%
2023/04/26	7	415.00	5	414.20	415.00	2	593	0.34%
2023/04/25	5	423.60	17	414.09	413.50	-12	615	-1.95%
2023/04/24	9	421.44	24.2	421.98	421.50	-15.2	622	-2.45%
2023/04/21	21	424.10	3	421.50	421.50	18	628	2.86%
2023/04/20	55	439.15	18	438.39	436.00	37	617	5.99%
2023/04/19	4	436.75	107	435.55	441.00	-103	615	-16.73%	大賣/鉅額交易
2023/04/18	7	422.93	86	424.81	425.50	-79	600	-13.15%
2023/04/17	1	426.50	70	421.56	416.50	-69	607	-11.36%
2023/04/14	5	420.90	104	424.14	420.00	-99	607	-16.30%	大賣/
2023/04/13	10	425.85	15	421.53	416.00	-5	616	-0.81%
2023/04/12	44	419.64	14	421.50	423.00	30	614	4.88%
2023/04/11	139	411.11	22	411.18	412.50	117	617	18.94%	大買/鉅額交易
2023/04/10	1	420.00	97	411.24	413.50	-96	630	-15.22%
2023/04/07	38	420.62	13	422.15	419.00	25	637	3.92%
2023/04/06	69	418.47	20	419.78	420.00	49	639	7.66%
2023/03/31	10	409.30	25	409.00	409.50	-15	640	-2.34%
2023/03/30	23	415.15	3	413.83	414.00	20	663	3.01%
2023/03/29	66	411.42	1	417.50	411.00	65	676	9.61%
2023/03/28	62	407.81	39	415.55	404.50	23	682	3.37%
2023/03/27	95	414.01	5	414.50	411.00	90	676	13.30%
2023/03/24	25	421.44	9	420.67	420.00	16	677	2.36%
2023/03/23	27	422.43	0	0.00	422.00	27	686	3.93%
2023/03/22	2	424.25	13	426.08	423.50	-11	695	-1.58%
2023/03/21	34	429.39	9	428.83	429.50	25	704	3.55%
2023/03/20	15.1	408.17	10	408.45	409.50	5.1	702	0.73%
2023/03/17	22	412.57	11	412.64	412.00	11	714	1.54%
2023/03/16	25	406.46	11	405.50	404.00	14	724	1.93%
2023/03/15	16	410.97	30	410.70	409.50	-14	752	-1.86%
2023/03/14	0	0.00	32	401.36	400.50	-32	784	-4.08%
2023/03/13	10	402.35	1	402.50	402.50	9	835	1.08%
2023/03/10	29	411.43	11	416.32	407.50	18	878	2.05%
2023/03/09	20	420.40	4	423.25	421.50	16	893	1.79%
2023/03/08	9	428.33	26	427.29	427.00	-17	897	-1.89%
2023/03/07	18	427.33	1	431.00	425.50	17	903	1.88%
2023/03/06	7	438.64	38	437.42	432.00	-31	901	-3.44%
2023/03/03	9	441.72	20	441.90	439.00	-11	911	-1.21%
2023/03/02	5	445.60	9	446.89	443.50	-4	945	-0.42%
2023/03/01	21	454.33	4	452.50	455.00	17	964	1.76%
2023/02/24	36	451.19	44	455.35	448.00	-8	970	-0.82%
2023/02/23	58	464.54	13	465.12	467.50	45	969	4.64%
2023/02/22	16.4	454.00	9	454.00	453.00	7.4	970	0.76%
2023/02/21	18	460.89	15	459.30	460.50	3	975	0.31%
2023/02/20	42	454.38	18	455.67	457.50	24	977	2.46%
2023/02/17	21	449.48	49	447.56	449.50	-28	976	-2.87%
2023/02/16	17	450.82	52	449.39	452.50	-35	974	-3.59%
2023/02/15	23	451.26	16	444.88	445.00	7	977	0.72%
2023/02/14	20	443.30	41	445.44	442.50	-21	967	-2.17%
2023/02/13	142	444.64	8	452.75	443.50	134	962	13.92%	大買/鉅額交易
2023/02/10	68	465.61	6	465.08	461.00	62	952	6.51%
2023/02/09	13	467.96	24	469.65	468.00	-11	958	-1.15%
2023/02/08	71	473.13	28	471.68	475.00	43	962	4.47%
2023/02/07	44	470.68	9	468.17	470.00	35	970	3.61%
2023/02/06	9	464.56	12	466.33	463.00	-3	985	-0.30%
2023/02/03	25	469.14	47	467.80	469.50	-22	987	-2.23%
2023/02/02	62	468.48	29	465.62	471.00	33	982	3.36%
2023/02/01	116	460.12	36	461.10	464.00	80	974	8.21%	大買/
2023/01/31	51	446.11	12	450.92	453.00	39	964	4.04%
2023/01/30	9	447.39	23	452.52	449.00	-14	964	-1.45%
2023/01/17	9	447.06	82	447.69	446.00	-73	970	-7.52%
2023/01/16	101	452.77	154	453.15	451.50	-53	970	-5.46%	大買/大賣/
2023/01/13	127	437.85	41	441.17	443.00	86	950	9.05%	大買/
2023/01/12	17	422.47	105	422.78	425.00	-88	931	-9.45%	大賣/
2023/01/11	52	427.30	5	429.20	433.00	47	922	5.09%
2023/01/10	47	417.37	81	416.28	415.50	-34	915	-3.71%
2023/01/09	122	420.30	13	419.00	425.50	109	921	11.83%	大買/鉅額交易
2023/01/06	34	411.22	34	411.60	411.50	0	911	0.00%
2023/01/05	56	428.60	89.1	421.81	413.50	-33.1	907	-3.65%
2023/01/04	22	418.36	8	415.88	415.00	14	901	1.55%
2023/01/03	63	413.73	24	413.10	415.50	39	899	4.33%
2022/12/30	95	426.77	25	427.84	424.00	70	884	7.92%
2022/12/29	28	425.30	28	419.46	428.00	0	881	0.00%
2022/12/28	40	426.94	131	429.59	431.00	-91	877	-10.37%	大賣/
2022/12/27	103	415.21	20	418.50	425.00	83	857	9.68%	大買/
2022/12/26	14	405.46	5	405.90	406.50	9	854	1.05%
2022/12/23	19	412.13	17	407.50	404.50	2	855	0.23%
2022/12/22	62	416.60	137	415.58	412.50	-75	854	-8.78%	大賣/
2022/12/21	65	413.42	45	417.17	417.00	20	834	2.40%
2022/12/20	32	414.25	55	409.14	400.00	-23	821	-2.80%
2022/12/19	23	413.67	45	418.56	411.00	-22	816	-2.69%
2022/12/16	60	412.66	31	411.79	417.50	29	816	3.55%
2022/12/15	65	417.24	52	415.28	419.50	13	821	1.58%
2022/12/14	115	410.64	87	411.25	415.00	28	828	3.38%	大買/
2022/12/13	16	410.16	78	405.42	402.50	-62	822	-7.54%
2022/12/12	49	405.89	50	410.39	402.50	-1	810	-0.12%
2022/12/09	44	413.09	76	412.24	413.00	-32	809	-3.95%
2022/12/08	26	404.71	47	406.47	402.00	-21	797	-2.63%
2022/12/07	137	411.90	208	413.88	413.00	-71	789	-8.99%	大買/大賣/
2022/12/06	168	418.29	165	422.19	410.00	3	760	0.39%	大買/大賣/
2022/12/05	140	407.16	117	404.39	414.50	23	723	3.18%	大買/大賣/
2022/12/02	116	391.27	44	392.55	384.00	72	674	10.68%	大買/
2022/12/01	21	369.17	22	365.14	378.00	-1	629	-0.16%
2022/11/30	8	346.31	24	346.71	344.00	-16	611	-2.62%
2022/11/29	30	344.18	18	342.75	349.50	12	622	1.93%
2022/11/28	7	355.43	23	354.46	349.50	-16	627	-2.55%
2022/11/25	34	363.34	80	368.18	361.00	-46	627	-7.33%
2022/11/24	82	359.34	161	350.17	367.00	-79	613	-12.87%	大賣/
2022/11/23	66	333.98	51	341.38	349.00	15	572	2.62%
2022/11/22	32	319.70	22	320.77	317.50	10	551	1.81%
2022/11/21	14	320.96	7	324.36	317.00	7	544	1.29%
2022/11/18	39	327.09	11	332.73	324.50	28	536	5.22%
2022/11/17	40	336.05	17	334.59	335.50	23	530	4.34%
2022/11/16	23	330.89	27	332.89	330.00	-4	524	-0.76%
2022/11/15	5	333.00	20	329.25	334.50	-15	519	-2.89%
2022/11/14	27	327.54	70	328.55	328.50	-43	520	-8.26%
2022/11/11	61	323.20	14	323.04	322.50	47	517	9.08%
2022/11/10	19	313.97	12	314.92	314.00	7	520	1.35%
2022/11/09	46	316.36	17	313.44	314.00	29	526	5.51%
2022/11/08	16	312.53	39	317.12	310.50	-23	523	-4.39%
2022/11/07	49	311.57	38	313.24	310.50	11	519	2.12%
2022/11/04	16	299.16	91	296.32	301.00	-75	510	-14.70%
2022/11/03	30	295.37	110	295.80	297.00	-80	501	-15.95%	大賣/
2022/11/02	45	296.50	183	294.51	301.50	-138	487	-28.30%	大賣/鉅額交易
2022/11/01	21	282.17	25	281.40	281.50	-4	469	-0.85%
2022/10/31	26	282.04	10	281.95	282.50	16	466	3.43%
2022/10/28	10	277.80	20	278.00	276.00	-10	470	-2.12%
2022/10/27	58	280.08	8	280.69	283.00	50	477	10.48%
2022/10/26	70	273.37	16	274.69	273.00	54	469	11.51%
2022/10/25	113	276.19	23	277.59	275.00	90	463	19.41%	大買/
2022/10/24	205	286.70	17	291.79	283.50	188	456	41.17%	大買/鉅額交易
2022/10/21	109	286.83	78	289.42	288.00	31	453	6.83%	大買/
2022/10/20	14.4	298.84	16	297.75	300.00	-1.6	447	-0.36%
2022/10/19	18	307.92	17	307.12	305.00	1	461	0.22%
2022/10/18	81	312.31	20	314.15	312.00	61	463	13.16%
2022/10/17	178	302.30	24	310.54	305.00	154	458	33.57%	大買/鉅額交易
2022/10/14	3	328.67	16	327.88	326.00	-13	449	-2.89%
2022/10/13	39	326.45	5	342.40	322.00	34	451	7.53%
2022/10/12	34	346.50	13	346.50	348.00	21	446	4.70%
2022/10/11	10	355.70	6	358.67	355.00	4	443	0.90%
2022/10/07	4	377.50	2	375.50	374.00	2	441	0.45%
2022/10/06	6	382.17	1	381.50	383.00	5	444	1.13%
2022/10/05	3	377.33	50	378.24	380.00	-47	445	-10.54%
2022/10/04	0	0.00	50	380.81	381.00	-50	443	-11.27%
2022/10/03	6	384.25	83	372.86	372.00	-77	447	-17.21%
2022/09/30	20	363.13	11	362.59	369.50	9	440	2.04%
2022/09/29	11	355.95	11	353.14	358.00	0	437	0.00%
2022/09/28	8	357.06	41	356.41	350.00	-33	435	-7.57%
2022/09/27	12	351.13	26.4	351.19	351.50	-14.4	432	-3.32%
2022/09/26	20	357.65	27.7	357.50	353.00	-7.7	434	-1.76%
2022/09/23	15	367.73	41	370.74	363.00	-26	429	-6.05%
2022/09/22	60	361.61	47	361.36	380.50	13	429	3.03%
2022/09/21	70	351.71	17	363.88	353.00	53	418	12.65%
2022/09/20	21	372.14	8	371.44	368.50	13	406	3.20%
2022/09/19	5	378.60	4	377.38	378.00	1	403	0.25%
2022/09/16	5	381.70	12	388.54	380.50	-7	410	-1.71%
2022/09/15	9	396.39	28	394.14	391.50	-19	408	-4.65%
2022/09/14	15	394.63	43	395.71	394.00	-28	413	-6.77%
2022/09/13	29	406.59	15	406.50	407.50	14	424	3.30%
2022/09/12	3	409.17	1	408.50	408.00	2	432	0.46%
2022/09/08	73	405.10	8	403.69	406.00	65	437	14.86%
2022/09/07	3	402.50	8	402.06	406.00	-5	437	-1.14%
2022/09/06	9	405.44	55	406.51	407.00	-46	434	-10.58%
2022/09/05	6	415.33	241	416.96	405.50	-235	431	-54.42%	大賣/鉅額交易
2022/09/02	169	438.54	10	438.05	441.50	159	413	38.50%	大買/鉅額交易
2022/09/01	10	426.30	39	424.55	419.50	-29	400	-7.25%
2022/08/31	17	421.85	1	419.00	424.50	16	394	4.05%
2022/08/30	21	413.52	7	411.00	412.50	14	398	3.52%
2022/08/29	26	412.04	29	409.79	413.50	-3	401	-0.75%
2022/08/26	3	421.67	19	418.21	416.00	-16	403	-3.97%
2022/08/25	7	416.50	4	416.25	416.00	3	409	0.73%
2022/08/24	0	0.00	9	415.39	414.00	-9	411	-2.19%
2022/08/23	1	413.00	6	413.92	413.00	-5	424	-1.18%
2022/08/22	9	414.61	2	414.25	415.00	7	434	1.61%
2022/08/19	2	416.25	36	416.04	414.00	-34	433	-7.85%
2022/08/18	8	425.50	26	431.90	422.00	-18	430	-4.19%
2022/08/17	61	431.42	15	422.53	427.00	46	426	10.78%
2022/08/16	27	415.37	4	412.75	415.00	23	417	5.51%
2022/08/15	6	410.67	58	410.47	410.00	-52	410	-12.68%
2022/08/12	1	407.50	84	408.74	408.50	-83	407	-20.35%
2022/08/11	0	0.00	41	406.88	401.50	-41	402	-10.19%
2022/08/10	1	405.00	15	404.67	404.50	-14	400	-3.50%
2022/08/09	1	404.00	12	403.42	404.00	-11	402	-2.73%
2022/08/08	5	402.00	22	401.61	402.00	-17	403	-4.21%
2022/08/05	7	414.86	7	409.29	405.50	0	407	0.00%
2022/08/04	15	400.00	19	400.39	400.00	-4	407	-0.98%
2022/08/03	15	407.03	126	414.69	406.00	-111	401	-27.65%	大賣/鉅額交易
2022/08/02	13	435.04	9	434.94	434.50	4	394	1.01%
2022/08/01	5	452.30	36	448.51	440.00	-31	394	-7.86%
2022/07/29	25	456.32	40	450.88	458.00	-15	389	-3.85%
2022/07/28	52	452.88	40	448.10	448.50	12	389	3.08%
2022/07/27	3	440.67	25	442.36	441.50	-22	377	-5.83%
2022/07/26	104	446.52	66	454.73	450.00	38	376	10.10%	大買/
2022/07/25	48	436.17	24	434.75	432.00	24	362	6.62%
2022/07/22	8	433.63	75	430.48	426.00	-67	362	-18.47%
2022/07/21	65	432.27	21	428.45	434.00	44	363	12.11%
2022/07/20	24	420.46	27	423.44	419.00	-3	366	-0.82%
2022/07/19	20	422.88	13	422.46	422.50	7	366	1.91%
2022/07/18	89	422.57	39	422.58	421.50	50	369	13.52%
2022/07/15	6	408.17	19	405.76	409.00	-13	369	-3.52%
2022/07/14	18	399.67	62	398.95	401.00	-44	375	-11.72%
2022/07/13	4	407.25	11	404.64	398.00	-7	377	-1.85%
2022/07/12	6	399.67	29	395.55	401.00	-23	380	-6.05%
2022/07/11	35	404.24	45	412.40	404.50	-10	383	-2.61%
2022/07/08	28	431.73	72	430.97	421.50	-44	378	-11.62%
2022/07/07	7	427.14	12	426.67	427.50	-5	376	-1.33%
2022/07/06	4	433.50	33	430.44	424.00	-29	378	-7.67%
2022/07/05	2	443.25	11	442.82	445.50	-9	385	-2.33%
2022/07/04	14	428.64	11	423.55	434.50	3	388	0.77%
2022/07/01	34	423.60	20	422.38	420.00	14	388	3.60%
2022/06/30	9	426.56	37	423.58	418.00	-28	391	-7.15%
2022/06/29	20	433.58	61	433.34	439.50	-41	392	-10.45%
2022/06/28	19	437.18	6	439.17	436.00	13	393	3.30%
2022/06/27	33	434.02	0	0.00	439.00	33	399	8.27%
2022/06/24	29	435.90	13	439.54	427.50	16	401	3.99%
2022/06/23	19	427.50	30	424.97	434.00	-11	395	-2.78%
2022/06/22	43	430.97	61	432.02	414.00	-18	394	-4.56%
2022/06/21	63	449.83	33	450.09	446.50	30	392	7.64%
2022/06/20	30	427.37	27	429.54	424.00	3	385	0.78%
2022/06/17	12	416.42	11	418.00	421.50	1	385	0.26%
2022/06/16	7	415.93	73	414.60	411.00	-66	396	-16.64%
2022/06/15	26	404.06	3	404.17	402.00	23	399	5.76%
2022/06/14	25	405.04	3	403.33	404.50	22	407	5.40%
2022/06/13	9	410.11	7	411.36	414.00	2	412	0.48%
2022/06/10	3	418.67	45	416.66	422.00	-42	417	-10.06%
2022/06/09	10	414.70	22	414.68	414.00	-12	422	-2.84%
2022/06/08	24	422.35	60	423.90	422.50	-36	429	-8.39%
2022/06/07	52	426.88	16	430.34	427.00	36	433	8.31%
2022/06/06	5	438.30	28	442.09	440.00	-23	434	-5.29%
2022/06/02	21	440.95	6	440.50	443.00	15	435	3.44%
2022/06/01	5	437.00	1	436.50	436.50	4	434	0.92%
2022/05/31	287	436.75	50	435.54	441.50	237	437	54.17%	大買/鉅額交易
2022/05/30	75	411.93	15	419.57	423.00	60	434	13.81%
2022/05/26	1	386.00	7	383.64	382.00	-6	435	-1.38%
2022/05/25	18	389.83	9	388.00	391.50	9	435	2.07%
2022/05/24	20	386.00	14	396.46	385.00	6	440	1.36%
2022/05/23	21	396.45	3	400.00	396.50	18	442	4.06%
2022/05/20	2	397.00	4	400.63	403.50	-2	453	-0.44%
2022/05/19	4	387.50	6	391.33	396.50	-2	460	-0.43%
2022/05/18	41	398.41	4	398.50	398.00	37	478	7.73%
2022/05/17	1	398.50	38	396.61	400.00	-37	504	-7.33%
2022/05/16	11	394.68	6	395.92	389.50	5	511	0.98%
2022/05/13	45	389.61	25	384.30	392.00	20	512	3.90%
2022/05/12	13	376.31	9	379.22	372.50	4	511	0.78%
2022/05/11	9	387.28	12	387.38	387.00	-3	511	-0.59%
2022/05/10	27	379.37	9	378.22	381.50	18	516	3.48%
2022/05/09	5	390.40	11	392.86	388.00	-6	520	-1.15%
2022/05/06	15	402.23	13	403.85	401.00	2	522	0.38%
2022/05/05	14	423.68	15	423.57	419.00	-1	521	-0.19%
2022/05/04	1	419.50	5	419.20	412.00	-4	521	-0.77%
2022/05/03	9	417.11	18	419.25	416.00	-9	526	-1.71%
2022/04/29	4	418.50	32	416.83	409.50	-28	533	-5.25%
2022/04/28	20	414.15	20	412.25	417.00	0	532	0.00%
2022/04/27	20	393.13	14	393.82	397.50	6	536	1.12%
2022/04/26	10	395.90	44	397.35	394.50	-34	545	-6.23%
2022/04/25	2	408.00	27	405.50	402.50	-25	551	-4.53%
2022/04/22	13	410.50	20	409.73	420.50	-7	550	-1.27%
2022/04/21	17	420.74	24	419.96	415.00	-7	554	-1.26%
2022/04/20	34	419.75	7	419.50	418.50	27	559	4.83%
2022/04/19	12	418.50	22	417.61	416.00	-10	560	-1.78%
2022/04/18	25	414.60	33	416.65	413.50	-8	571	-1.40%
2022/04/15	42	431.77	21	438.33	424.50	21	576	3.64%
2022/04/14	22	451.07	37	449.95	452.00	-15	582	-2.57%
2022/04/13	10	443.25	59	443.05	443.50	-49	619	-7.91%
2022/04/12	50	445.48	26	443.15	443.00	24	639	3.75%
2022/04/11	23	455.35	12	472.46	452.00	11	652	1.69%
2022/04/08	37	495.04	1	494.50	495.00	36	661	5.44%
2022/04/07	10	485.70	7	490.36	484.50	3	670	0.45%
2022/04/06	31	497.76	5	497.10	496.00	26	677	3.84%
2022/04/01	8	507.00	6	501.17	509.00	2	672	0.30%
2022/03/31	6	504.67	14	505.64	506.00	-8	668	-1.20%
2022/03/30	19.9	510.96	13	509.77	517.00	6.9	668	1.03%
2022/03/29	10	501.40	10	501.00	502.00	0	679	0.00%
2022/03/28	18	485.75	2	476.00	490.00	16	682	2.34%
2022/03/25	13	495.62	10	492.50	485.00	3	687	0.44%
2022/03/24	27	497.22	15	496.10	494.00	12	688	1.74%
2022/03/23	73	501.21	41	497.41	495.50	32	693	4.61%
2022/03/22	23	492.89	9	492.22	491.00	14	686	2.04%
2022/03/21	42	483.25	32	483.72	484.50	10	681	1.47%
2022/03/18	17	468.32	11	461.45	467.00	6	670	0.89%
2022/03/17	27	454.80	120	452.36	464.00	-93	668	-13.91%	大賣/
2022/03/16	8	438.75	9	444.17	439.50	-1	662	-0.15%
2022/03/15	39	452.17	52	457.24	452.00	-13	659	-1.97%
2022/03/14	25	470.64	11	461.68	471.00	14	657	2.13%
2022/03/11	7	468.79	14	471.64	465.00	-7	658	-1.06%
2022/03/10	48	464.50	7	462.71	468.00	41	651	6.29%
2022/03/09	4	447.50	3	441.67	447.50	1	654	0.15%
2022/03/08	13	435.27	5	432.00	437.00	8	673	1.19%
2022/03/07	23	434.76	10	434.30	435.00	13	682	1.91%
2022/03/04	16	456.56	26	451.88	450.00	-10	684	-1.46%
2022/03/03	58	465.17	65	458.07	454.00	-7	685	-1.02%
2022/03/02	13	448.46	36	440.83	452.00	-23	684	-3.36%
2022/03/01	11	449.09	4	443.63	452.00	7	680	1.03%
2022/02/25	3	444.17	9	442.61	437.00	-6	682	-0.88%
2022/02/24	120	442.86	9	445.67	445.00	111	684	16.23%	大買/鉅額交易
2022/02/23	9	440.89	4	441.25	443.00	5	685	0.73%
2022/02/22	43	440.01	7	443.93	438.50	36	695	5.17%
2022/02/21	35	454.63	33	459.80	453.00	2	693	0.29%
2022/02/18	29	462.02	30	464.12	465.00	-1	689	-0.15%
2022/02/17	112	450.15	93	452.37	452.00	19	683	2.78%	大買/
2022/02/16	80	427.01	12	424.88	429.50	68	665	10.22%
2022/02/15	1	413.00	3	413.50	404.00	-2	660	-0.30%
2022/02/14	14	406.43	23	406.48	411.50	-9	662	-1.36%
2022/02/11	67	420.94	40	421.01	415.50	27	664	4.06%
2022/02/10	33	428.88	46	429.78	425.50	-13	663	-1.96%
2022/02/09	42	430.50	24	429.21	431.00	18	660	2.73%
2022/02/08	12	414.33	18.5	416.62	418.50	-6.5	653	-0.99%
2022/02/07	15	404.87	13	403.58	407.00	2	657	0.30%
2022/01/26	32	402.58	4	402.38	396.00	28	682	4.10%
2022/01/25	19	408.76	60	406.03	402.00	-41	707	-5.80%
2022/01/24	12	410.00	29	409.33	411.00	-17	726	-2.34%
2022/01/21	8	421.13	42	423.82	415.00	-34	735	-4.62%
2022/01/20	4	440.63	117	440.15	435.00	-113	735	-15.35%	大賣/鉅額交易
2022/01/19	26	448.15	43	451.72	445.00	-17	728	-2.33%
2022/01/18	23	461.96	43	457.69	456.00	-20	718	-2.78%
2022/01/17	1	452.50	10	453.00	452.00	-9	710	-1.27%
2022/01/14	43	452.19	25	447.00	454.00	18	720	2.50%
2022/01/13	83	450.20	52	449.60	451.00	31	723	4.28%
2022/01/12	45	453.40	11	453.55	452.50	34	719	4.73%
2022/01/11	69	452.75	38	450.82	452.00	31	713	4.35%
2022/01/10	9	452.11	36.7	446.20	450.50	-27.7	706	-3.92%
2022/01/07	92	446.15	90	444.45	448.50	2	707	0.28%
2022/01/06	149	450.39	147	448.52	451.50	2	711	0.28%	大買/大賣/
2022/01/05	27	434.54	115	433.13	430.00	-88	681	-12.92%	大賣/
2022/01/04	15	431.63	159	424.03	423.50	-144	662	-21.74%	大賣/鉅額交易
2022/01/03	74	419.05	93	423.32	431.00	-19	649	-2.93%
2021/12/30	76	421.03	102	423.05	427.00	-26	634	-4.10%	大賣/
2021/12/29	15	411.07	78	410.64	412.00	-63	626	-10.05%
2021/12/28	3	399.33	8	399.25	398.00	-5	622	-0.80%
2021/12/27	2	402.00	13	403.62	401.00	-11	639	-1.72%
2021/12/24	13	400.35	3	399.83	401.50	10	642	1.56%
2021/12/23	3	402.67	90	399.97	396.50	-87	649	-13.40%
2021/12/22	2	413.00	31	413.73	414.50	-29	641	-4.52%
2021/12/21	20	402.65	4	392.50	405.50	16	636	2.51%
2021/12/20	22	397.25	3	396.67	392.00	19	634	3.00%
2021/12/17	10	395.20	39	404.01	394.50	-29	634	-4.57%
2021/12/16	0	0.00	13	413.85	413.50	-13	625	-2.08%
2021/12/15	29	404.00	1.6	401.89	406.50	27.5	629	4.36%
2021/12/14	36	404.65	1	415.50	405.00	35	629	5.56%
2021/12/13	20	414.50	8	415.94	415.00	12	633	1.89%
2021/12/10	0	0.00	66	415.18	413.50	-66	638	-10.33%
2021/12/09	14	425.00	20	421.43	420.00	-6	644	-0.93%
2021/12/08	12	422.08	47	422.45	419.00	-35	655	-5.34%
2021/12/07	26	419.98	10	419.75	418.50	16	657	2.43%
2021/12/06	1	424.50	5	428.90	425.00	-4	653	-0.61%
2021/12/03	23	441.17	6	431.17	430.50	17	660	2.57%
2021/12/02	55	420.55	37	425.31	417.50	18	654	2.75%
2021/12/01	22	438.11	44	441.76	437.00	-22	635	-3.46%
2021/11/30	25	451.82	62	450.73	453.00	-37	637	-5.81%
2021/11/29	32	448.84	12	447.75	444.00	20	642	3.11%
2021/11/26	32	449.72	29	446.26	441.50	3	652	0.46%
2021/11/25	22	456.43	20	456.40	454.00	2	668	0.30%
2021/11/24	6	470.42	15	471.03	463.00	-9	688	-1.31%
2021/11/23	10	477.65	23	477.24	476.00	-13	692	-1.88%
2021/11/22	0	0.00	63	474.72	472.50	-63	690	-9.12%
2021/11/19	103	454.36	30	462.70	473.00	73	690	10.58%	大買/
2021/11/18	34	462.76	7	465.79	460.50	27	687	3.93%
2021/11/17	13	472.27	4	474.13	471.00	9	691	1.30%
2021/11/16	26	471.77	4	476.88	472.50	22	703	3.13%
2021/11/15	3	498.00	16	487.66	482.50	-13	741	-1.75%
2021/11/12	1	488.00	2	488.75	488.50	-1	765	-0.13%
2021/11/11	3	501.50	6	500.50	490.50	-3	768	-0.39%
2021/11/10	20	492.85	2	496.75	495.50	18	769	2.34%
2021/11/09	0	0.00	5	508.40	505.00	-5	776	-0.64%
2021/11/08	5	510.20	0	0.00	512.00	5	782	0.64%
2021/11/05	2	506.00	7	502.00	505.00	-5	795	-0.63%
2021/11/04	5	501.20	99	506.24	502.00	-94	809	-11.61%
2021/11/03	62	533.58	80	529.28	517.00	-18	815	-2.21%
2021/11/02	304	545.68	21	541.52	553.00	283	808	35.01%	大買/鉅額交易
2021/11/01	55	547.93	99	535.84	532.00	-44	811	-5.42%
2021/10/29	188	531.66	7	536.00	544.00	181	813	22.26%	大買/鉅額交易
2021/10/28	2	500.00	5	499.40	495.00	-3	824	-0.36%
2021/10/27	2	490.25	4	488.75	490.00	-2	826	-0.24%
2021/10/26	14	489.29	28.4	486.07	485.50	-14.4	836	-1.72%
2021/10/25	12	483.58	11.1	482.30	479.00	0.9	855	0.11%
2021/10/22	8	485.31	19	487.26	489.00	-11	867	-1.27%
2021/10/21	8	496.38	27	502.30	491.50	-19	880	-2.16%
2021/10/20	2	516.00	47.2	511.49	505.00	-45.2	881	-5.13%
2021/10/19	33	527.94	3	521.33	518.00	30	877	3.42%
2021/10/18	4	527.25	111	520.14	515.00	-107	882	-12.12%	大賣/鉅額交易
2021/10/15	92	540.42	42.1	533.76	541.00	49.9	885	5.64%
2021/10/14	85	516.86	16	507.06	519.00	69	895	7.71%
2021/10/13	38	492.16	11	488.09	492.50	27	897	3.01%
2021/10/12	0	0.00	67.1	501.49	500.00	-67.1	905	-7.41%
2021/10/08	2	527.50	13	521.38	519.00	-11	905	-1.21%
2021/10/07	28	513.71	5	514.20	515.00	23	909	2.53%
2021/10/06	6	525.67	52	522.02	505.00	-46	909	-5.06%
2021/10/05	15	525.67	25	516.76	524.00	-10	905	-1.10%
2021/10/04	66	528.55	66	522.20	528.00	0	900	0.00%
2021/10/01	5	512.80	45	507.31	508.00	-40	885	-4.52%
2021/09/30	35	516.89	11	516.91	521.00	24	885	2.71%
2021/09/29	6	517.50	65	522.92	512.00	-59	890	-6.63%
2021/09/28	1	545.00	12	553.42	546.00	-11	883	-1.25%
2021/09/27	4	554.25	14	553.86	550.00	-10	884	-1.13%
2021/09/24	68	560.62	17	555.41	557.00	51	885	5.76%
2021/09/23	28	548.89	2	546.00	545.00	26	890	2.92%
2021/09/22	17	532.88	30.1	532.78	532.00	-13.1	897	-1.46%
2021/09/17	11	554.36	46	554.41	560.00	-35	895	-3.91%
2021/09/16	18	552.94	63	552.59	544.00	-45	902	-4.99%
2021/09/15	31	562.29	52	552.98	567.00	-21	897	-2.34%
2021/09/14	5	547.00	60	548.70	546.00	-55	901	-6.10%
2021/09/13	39	542.72	57	547.79	547.00	-18	911	-1.97%
2021/09/10	6	519.83	48	515.04	515.00	-42	908	-4.62%
2021/09/09	3	508.00	13	511.08	509.00	-10	912	-1.10%
2021/09/08	30	519.20	10.7	507.39	514.00	19.3	917	2.10%
2021/09/07	10	528.10	37	528.51	526.00	-27	916	-2.95%
2021/09/06	7	539.14	32	540.09	537.00	-25	917	-2.72%
2021/09/03	18	547.39	24	548.54	531.00	-6	916	-0.65%
2021/09/02	13	586.46	53	584.13	563.00	-40	907	-4.41%
2021/09/01	23.3	583.26	82	583.71	574.00	-58.7	901	-6.51%
2021/08/31	24	584.33	60	585.43	598.00	-36	900	-4.00%
2021/08/30	37	568.05	69	563.75	581.00	-32	884	-3.62%
2021/08/27	18	534.22	13	535.31	533.00	5	866	0.58%
2021/08/26	13	514.77	7	517.00	518.00	6	885	0.68%
2021/08/25	31	520.68	12	520.17	519.00	19	894	2.12%
2021/08/24	2	533.00	100	528.97	514.00	-98	894	-10.95%
2021/08/23	39	527.08	38	518.97	534.00	1	886	0.11%
2021/08/20	41	508.18	79	516.23	505.00	-38	879	-4.32%
2021/08/19	75	539.84	249	531.55	516.00	-174	882	-19.71%	大賣/鉅額交易
2021/08/18	68	491.46	211	484.49	507.00	-143	849	-16.83%	大賣/鉅額交易
2021/08/17	48	462.24	44	463.35	461.00	4	825	0.48%
2021/08/16	56	454.88	33	457.95	450.50	23	839	2.74%
2021/08/13	65	462.25	59	460.81	458.00	6	852	0.70%
2021/08/12	35	457.23	50	455.46	447.00	-15	854	-1.76%
2021/08/11	71	478.44	60	477.01	461.00	11	857	1.28%
2021/08/10	53	484.31	96	483.89	476.50	-43	856	-5.02%
2021/08/09	66	480.39	93	480.94	478.00	-27	854	-3.16%
2021/08/06	36	470.14	171	472.04	466.50	-135	851	-15.86%	大賣/鉅額交易
2021/08/05	43	462.09	304	458.68	472.00	-261	840	-31.04%	大賣/鉅額交易
2021/08/04	225	441.38	98.5	443.76	453.00	126.5	822	15.38%	大買/鉅額交易
2021/08/03	185	432.98	54	438.95	412.00	131	816	16.05%	大買/鉅額交易
2021/08/02	43	448.77	26	450.87	457.50	17	799	2.13%
2021/07/30	28	454.02	63	460.54	448.00	-35	805	-4.35%
2021/07/29	145	460.20	109	457.37	465.00	36	798	4.51%	大買/大賣/
2021/07/28	153	466.44	10	474.85	465.00	143	785	18.20%	大買/鉅額交易
2021/07/27	119	502.96	32	516.47	480.00	87	777	11.18%	大買/
2021/07/26	67	542.75	63	544.78	531.00	4	764	0.52%
2021/07/23	4	568.00	6	578.50	562.00	-2	764	-0.26%
2021/07/22	18	570.28	7	571.00	573.00	11	766	1.44%
2021/07/21	18	585.00	24	593.00	570.00	-6	764	-0.78%
2021/07/20	39	597.36	95	596.04	586.00	-56	757	-7.39%
2021/07/19	49	572.73	79	580.14	583.00	-30	740	-4.05%
2021/07/16	18	539.67	256	550.17	551.00	-238	730	-32.58%	大賣/鉅額交易
2021/07/15	13	522.31	3	519.33	524.00	10	727	1.38%
2021/07/14	66	518.09	23	517.48	520.00	43	740	5.81%
2021/07/13	40	527.65	11	528.91	516.00	29	738	3.92%
2021/07/12	31	538.01	7	538.43	540.00	24	738	3.25%
2021/07/09	29	544.00	5	548.80	543.00	24	753	3.19%
2021/07/08	7	558.00	37	556.62	555.00	-30	756	-3.97%
2021/07/07	41	562.98	41	555.24	554.00	0	766	0.00%
2021/07/06	36	558.11	66	575.89	552.00	-30	768	-3.90%
2021/07/05	47	600.26	38	599.24	603.00	9	768	1.17%
2021/07/02	39	584.67	6	580.83	579.00	33	773	4.27%
2021/07/01	47.1	588.51	16	596.50	580.00	31.1	774	4.01%
2021/06/30	62	596.65	32	598.38	604.00	30	778	3.86%
2021/06/29	76	591.12	10	611.00	600.00	66	774	8.52%
2021/06/28	31	628.90	6	627.33	628.00	25	782	3.20%
2021/06/25	62	620.56	93	618.47	608.00	-31	821	-3.78%
2021/06/24	5	650.60	4	650.75	643.00	1	833	0.12%
2021/06/23	12	654.50	52	658.44	646.00	-40	869	-4.60%
2021/06/22	32	656.38	63	651.43	648.00	-31	862	-3.59%
2021/06/21	22.3	613.68	74	614.11	620.00	-51.7	852	-6.06%
2021/06/18	102.1	601.78	11	596.00	606.00	91.1	858	10.61%	大買/
2021/06/17	7	591.43	19	592.58	583.00	-12	868	-1.38%
2021/06/16	5	584.20	65	582.52	582.00	-60	911	-6.58%
2021/06/15	23	570.09	38.1	577.83	580.00	-15.1	935	-1.62%
2021/06/11	20	556.90	34	550.74	544.00	-14	952	-1.47%
2021/06/10	5	546.80	46	546.70	544.00	-41	961	-4.27%
2021/06/09	10	551.90	32	553.75	556.00	-22	983	-2.24%
2021/06/08	40.3	550.30	51	547.76	546.00	-10.8	1,036	-1.04%
2021/06/07	70	517.53	22	512.09	527.00	48	1,055	4.55%
2021/06/04	20	507.20	19	509.89	502.00	1	1,079	0.09%
2021/06/03	52.3	509.83	158	503.91	511.00	-105.7	1,104	-9.57%	大賣/鉅額交易
2021/06/02	83	529.08	27	526.56	532.00	56	1,148	4.88%
2021/06/01	13	526.77	52	518.52	512.00	-39	1,196	-3.26%
2021/05/31	13	512.46	5	510.80	515.00	8	1,214	0.66%
2021/05/28	7	512.29	7	507.50	506.00	0	1,251	0.00%
2021/05/27	77	507.93	187	506.99	504.00	-110	1,251	-8.79%	大賣/鉅額交易
2021/05/26	93	503.41	12	502.46	516.00	81	1,234	6.56%
2021/05/25	35	494.54	99	486.02	484.00	-64	1,220	-5.24%
2021/05/24	23	494.24	134	493.10	478.50	-111	1,211	-9.16%	大賣/鉅額交易
2021/05/21	96	480.78	18	475.89	490.50	78	1,196	6.52%
2021/05/20	23	452.00	53	450.99	446.00	-30	1,184	-2.53%
2021/05/19	35	441.83	33	437.58	435.00	2	1,173	0.17%
2021/05/18	93	415.49	28	405.02	425.50	65	1,168	5.56%
2021/05/17	97	400.28	35	401.46	387.00	62	1,174	5.28%
2021/05/14	17	439.06	77	438.01	430.00	-60	1,178	-5.09%
2021/05/13	66	424.48	63	428.98	423.00	3	1,186	0.25%
2021/05/12	50	469.76	108	475.60	439.50	-58	1,187	-4.88%	大賣/
2021/05/11	120	491.68	60	492.08	488.00	60	1,180	5.08%	大買/
2021/05/10	31	483.05	63	482.37	483.00	-32	1,170	-2.73%
2021/05/07	123	439.61	37	454.12	462.00	86	1,157	7.43%	大買/
2021/05/06	13	419.35	36	419.67	420.00	-23	1,150	-2.00%
2021/05/05	120	438.94	63	429.55	424.00	57	1,146	4.97%	大買/
2021/05/04	23	425.70	125	438.18	427.50	-102	1,139	-8.96%	大賣/鉅額交易
2021/05/03	37	462.01	84	456.41	454.50	-47	1,134	-4.14%
2021/04/29	96	449.79	0	0.00	456.00	96	1,131	8.49%
2021/04/28	4	440.75	3	438.00	436.00	1	1,127	0.09%
2021/04/27	28	439.39	17	437.41	439.50	11	1,135	0.97%
2021/04/26	10	433.80	28	437.21	431.50	-18	1,133	-1.59%
2021/04/23	58	431.29	48	430.05	432.00	10	1,133	0.88%
2021/04/22	51	427.01	61	427.16	424.00	-10	1,138	-0.88%
2021/04/21	57	432.25	34	433.12	433.00	23	1,133	2.03%
2021/04/20	117	419.63	16	421.31	419.00	101	1,124	8.98%	大買/鉅額交易
2021/04/19	4	403.25	25	404.66	401.00	-21	1,115	-1.88%
2021/04/16	27	398.19	5	398.40	401.00	22	1,113	1.98%
2021/04/15	191	396.74	2	399.00	400.00	189	1,116	16.93%	大買/鉅額交易
2021/04/14	33	383.80	16	379.19	382.50	17	1,102	1.54%
2021/04/13	44	381.44	4	385.38	386.00	40	1,107	3.61%
2021/04/12	15	399.07	17	396.09	391.00	-2	1,115	-0.18%
2021/04/09	174	394.09	7	394.79	392.00	167	1,116	14.95%	大買/鉅額交易
2021/04/08	19	392.26	38	390.62	388.50	-19	1,104	-1.72%
2021/04/07	62	387.44	2	387.25	387.50	60	1,094	5.48%
2021/04/06	31	384.53	38	384.97	382.50	-7	1,089	-0.64%
2021/04/01	20	381.78	14	383.25	383.00	6	1,085	0.55%
2021/03/31	19	383.79	4	396.00	382.00	15	1,089	1.38%
2021/03/30	30	405.90	144	399.19	386.50	-114	1,090	-10.45%	大賣/鉅額交易
2021/03/29	0	0.00	183	382.46	385.50	-183	1,089	-16.79%	大賣/鉅額交易
2021/03/26	222	376.52	57	386.04	391.50	165	1,083	15.23%	大買/鉅額交易
2021/03/25	24	355.04	10	354.90	356.00	14	1,051	1.33%
2021/03/24	38	364.82	27	362.80	361.00	11	1,059	1.04%
2021/03/23	73	367.12	21	371.21	366.00	52	1,063	4.89%
2021/03/22	24	368.52	2	361.25	365.50	22	1,084	2.03%
2021/03/19	15	370.07	287	363.74	360.00	-272	1,120	-24.26%	大賣/鉅額交易
2021/03/18	80	354.18	76	350.87	357.00	4	1,080	0.37%
2021/03/17	72	342.63	11	350.41	347.00	61	1,055	5.78%
2021/03/16	26	333.83	7	334.71	330.00	19	1,038	1.83%
2021/03/15	84	339.42	59	341.46	329.00	25	1,040	2.40%
2021/03/12	95	336.35	123	336.59	328.00	-28	1,027	-2.73%	大賣/
2021/03/11	61	330.87	172	344.61	350.50	-111	983	-11.29%	大賣/鉅額交易
2021/03/10	72	318.30	48	330.97	319.00	24	1,002	2.39%
2021/03/09	46	325.54	37	326.85	332.00	9	999	0.90%
2021/03/08	51	323.35	289	321.90	327.00	-238	976	-24.37%	大賣/鉅額交易
2021/03/05	185	304.60	55	290.36	307.00	130	910	14.28%	大買/鉅額交易
2021/03/04	27	275.19	322	273.73	279.50	-295	864	-34.12%	大賣/鉅額交易
2021/03/03	248	277.24	53	280.41	285.00	195	842	23.15%	大買/鉅額交易
2021/03/02	11	273.14	50	270.77	264.00	-39	802	-4.86%
2021/02/26	57	270.98	12	269.50	272.00	45	810	5.56%
2021/02/25	135	270.55	16	271.00	271.00	119	822	14.47%	大買/鉅額交易
2021/02/24	13	270.19	11	270.32	270.50	2	821	0.24%
2021/02/23	22	269.18	5	270.50	270.00	17	821	2.07%
2021/02/22	43	273.06	4	274.50	270.50	39	825	4.72%
2021/02/19	26	272.94	9	273.94	272.50	17	824	2.06%
2021/02/18	44	277.99	2	277.75	274.50	42	825	5.09%
2021/02/17	219	278.08	96	277.06	279.00	123	825	14.91%	大買/鉅額交易
2021/02/05	120	269.64	123	269.27	271.00	-3	819	-0.37%	大買/大賣/
2021/02/04	30	262.03	83	260.30	265.00	-53	805	-6.58%
2021/02/03	154	253.33	53	253.55	252.00	101	792	12.74%	大買/鉅額交易
2021/02/02	5	245.40	139	248.54	245.50	-134	792	-16.91%	大賣/鉅額交易
2021/02/01	44	244.82	26	248.71	247.00	18	795	2.26%
2021/01/29	14	240.21	12	238.75	236.00	2	790	0.25%
2021/01/28	13	245.04	131	244.68	241.50	-118	798	-14.78%	大賣/鉅額交易
2021/01/27	4	244.63	27	244.00	246.50	-23	804	-2.86%
2021/01/26	4	242.38	32	243.50	241.50	-28	825	-3.39%
2021/01/25	21.9	244.14	66	244.52	244.00	-44.1	870	-5.07%
2021/01/22	10	239.75	71	242.75	245.00	-61	928	-6.57%
2021/01/21	24	237.63	27	236.56	236.00	-3	947	-0.32%
2021/01/20	54	233.76	29	236.93	233.50	25	944	2.65%
2021/01/19	8	243.94	8	245.88	244.00	0	952	0.00%
2021/01/18	31	247.03	8	246.50	247.00	23	960	2.40%
2021/01/15	31	251.39	31	258.39	250.00	0	974	0.00%
2021/01/14	1	262.00	19	261.32	260.00	-18	999	-1.80%
2021/01/13	3	262.33	58	262.17	264.50	-55	1,080	-5.09%
2021/01/12	56	266.54	63	264.88	262.00	-7	1,139	-0.61%
2021/01/11	18	267.56	13	267.35	268.00	5	1,175	0.43%
2021/01/08	10	272.95	29	276.69	270.00	-19	1,198	-1.59%
2021/01/07	9	278.11	10	278.70	279.00	-1	1,199	-0.08%
2021/01/06	125	273.47	3	274.83	276.50	122	1,199	10.17%	大買/鉅額交易
2021/01/05	38	269.43	41	274.89	273.50	-3	1,193	-0.25%
2021/01/04	18	284.17	13	284.88	282.00	5	1,177	0.42%
2020/12/31	13	283.15	2	282.50	283.00	11	1,188	0.93%
2020/12/30	10	283.40	0	0.00	283.50	10	1,205	0.83%
2020/12/28	0	0.00	58	283.31	283.50	-58	1,225	-4.73%
2020/12/25	5	285.20	69	286.29	286.00	-64	1,224	-5.23%
2020/12/24	79	286.75	0	0.00	291.00	79	1,217	6.49%
2020/12/23	207	288.24	202	281.82	280.00	5	1,205	0.41%	大買/大賣/
2020/12/22	147	284.00	2	283.75	277.00	145	1,177	12.32%	大買/鉅額交易
2020/12/21	54	280.99	2	281.50	277.50	52	1,168	4.45%
2020/12/18	9	279.50	65	280.89	277.00	-56	1,173	-4.77%
2020/12/17	6	279.75	6	282.58	285.00	0	1,173	0.00%
2020/12/16	33	278.95	48	281.41	282.50	-15	1,169	-1.28%
2020/12/15	368	276.63	100	270.55	268.50	268	1,155	23.20%	大買/鉅額交易
2020/12/14	16	261.47	14	266.46	263.50	2	1,144	0.17%
2020/12/11	68	260.36	0	0.00	260.00	68	1,165	5.83%
2020/12/10	90	257.99	6	257.00	260.50	84	1,221	6.88%
2020/12/09	116	260.77	0	0.00	260.50	116	1,224	9.47%	大買/鉅額交易
2020/12/08	109	255.72	19	254.82	256.00	90	1,213	7.42%	大買/
2020/12/07	20	251.98	60	250.14	250.50	-40	1,205	-3.32%
2020/12/04	34	259.00	117	258.69	256.00	-83	1,203	-6.90%	大賣/
2020/12/03	58	266.68	1	266.50	275.00	57	1,154	4.94%
2020/12/02	14	249.71	39	250.71	250.00	-25	1,135	-2.20%
2020/12/01	8	260.44	10	257.10	256.50	-2	1,142	-0.18%
2020/11/30	178	256.69	14	256.36	255.50	164	1,151	14.25%	大買/鉅額交易
2020/11/27	47	255.57	0	0.00	255.50	47	1,152	4.08%
2020/11/26	5	252.40	3	251.33	252.50	2	1,158	0.17%
2020/11/25	17	252.91	142	252.43	250.00	-125	1,163	-10.74%	大賣/鉅額交易
2020/11/24	17	255.56	0	0.00	259.00	17	1,161	1.46%
2020/11/23	3	248.17	0	0.00	247.00	3	1,150	0.26%
2020/11/20	10	250.60	0	0.00	249.50	10	1,149	0.87%
2020/11/19	33	252.85	0	0.00	251.50	33	1,146	2.88%
2020/11/18	12	248.54	28	248.25	248.50	-16	1,143	-1.40%
2020/11/17	3	252.33	1	252.50	253.00	2	1,141	0.18%
2020/11/16	5	254.40	2	253.00	257.00	3	1,145	0.26%
2020/11/13	28	252.98	1	248.00	252.50	27	1,157	2.33%
2020/11/12	3	247.33	5	249.50	247.00	-2	1,153	-0.17%
2020/11/11	10	247.60	0	0.00	248.00	10	1,155	0.87%
2020/11/10	134	245.90	9	254.28	246.50	125	1,152	10.85%	大買/鉅額交易
2020/11/09	18	256.17	60	257.02	254.00	-42	1,146	-3.66%
2020/11/06	16	253.22	0	0.00	254.00	16	1,141	1.40%
2020/11/05	29	254.98	0	0.00	254.50	29	1,136	2.55%
2020/11/04	16	251.38	20	250.33	251.00	-4	1,133	-0.35%
2020/11/03	12	246.96	83	250.18	250.00	-71	1,120	-6.34%
2020/11/02	66	241.05	140	254.26	240.00	-74	1,101	-6.72%	大賣/
2020/10/30	31	254.89	108	251.29	255.00	-77	1,059	-7.27%	大賣/
2020/10/29	12	243.79	63	243.51	245.00	-51	1,007	-5.06%
2020/10/28	35	235.57	6	235.00	237.00	29	986	2.94%
2020/10/27	76	237.59	12	235.13	234.50	64	986	6.49%
2020/10/26	127	233.87	0.5	220.48	233.00	126.5	974	12.99%	大買/鉅額交易
2020/10/23	45	237.88	1	242.50	237.00	44	969	4.54%
2020/10/22	136	246.56	16	246.03	239.00	120	965	12.43%	大買/鉅額交易
2020/10/21	63	244.77	278	240.63	248.00	-215	936	-22.96%	大賣/鉅額交易
2020/10/20	212	233.94	62	232.94	236.50	150	860	17.43%	大買/鉅額交易
2020/10/19	53	226.82	35	226.53	223.00	18	801	2.25%
2020/10/16	28	218.21	26	216.58	217.00	2	762	0.26%
2020/10/15	24	212.60	0	0.00	216.00	24	740	3.24%
2020/10/14	5	206.70	3	205.00	207.00	2	745	0.27%
2020/10/13	6	203.25	1	203.00	203.00	5	767	0.65%
2020/10/12	10	207.65	3	206.50	206.50	7	776	0.90%
2020/10/08	209	209.60	0	0.00	210.00	209	789	26.47%	大買/鉅額交易
2020/10/07	41	205.54	13	200.35	202.00	28	800	3.50%
2020/10/06	37	212.51	138	210.74	208.50	-101	793	-12.73%	大賣/鉅額交易
2020/10/05	5	208.00	2	209.75	216.00	3	789	0.38%
2020/09/30	1	201.00	176	202.07	202.00	-175	789	-22.17%	大賣/鉅額交易
2020/09/29	5	202.40	32	204.22	202.50	-27	792	-3.41%
2020/09/28	1	200.00	6	202.00	202.00	-5	803	-0.62%
2020/09/25	16	194.13	5	196.30	194.00	11	812	1.35%
2020/09/24	4	200.75	24	202.17	200.50	-20	842	-2.37%
2020/09/23	3	207.50	2	211.50	207.00	1	930	0.11%
2020/09/22	25	213.46	0	0.00	207.00	25	961	2.60%
2020/09/21	16	218.09	0	0.00	219.50	16	947	1.69%
2020/09/18	45	218.24	31	218.19	218.00	14	940	1.49%
2020/09/17	101	218.03	85	222.65	218.00	16	923	1.73%	大買/
2020/09/16	7	211.50	27	206.44	215.00	-20	883	-2.26%
2020/09/15	231	207.32	28	206.86	209.00	203	860	23.59%	大買/鉅額交易
2020/09/14	1	193.00	1	190.00	199.00	0	806	0.00%
2020/09/11	1	191.00	33	189.56	190.00	-32	811	-3.94%
2020/09/10	24	195.92	4	193.25	192.00	20	820	2.44%
2020/09/09	113	193.72	20	191.05	191.50	93	853	10.89%	大買/
2020/09/08	6	187.83	32	189.58	188.00	-26	882	-2.95%
2020/09/07	2	184.50	13	189.77	187.00	-11	900	-1.22%
2020/09/04	2	192.00	11	198.32	194.00	-9	945	-0.95%
2020/09/03	13	198.19	0	0.00	195.00	13	947	1.37%
2020/09/02	44	200.11	6	199.50	199.50	38	952	3.99%
2020/09/01	40	194.08	0	0.00	195.50	40	946	4.23%
2020/08/31	7	193.86	1	191.00	192.50	6	972	0.62%
2020/08/28	48	189.84	0	0.00	192.50	48	990	4.85%
2020/08/27	5	190.20	1	187.00	185.00	4	985	0.41%
2020/08/26	15	182.73	1	182.00	187.00	14	984	1.42%
2020/08/25	0	0.00	2	183.75	183.50	-2	986	-0.20%
2020/08/24	16	189.41	18	188.50	186.00	-2	985	-0.20%
2020/08/21	0	0.00	5	185.50	185.00	-5	980	-0.51%
2020/08/20	32	183.44	15	182.00	182.00	17	977	1.74%
2020/08/19	13	190.65	94	189.85	190.50	-81	968	-8.36%
2020/08/18	25	182.42	1	184.50	184.00	24	949	2.53%
2020/08/17	6	179.75	23	180.48	179.50	-17	940	-1.81%
2020/08/14	0	0.00	2	176.50	174.50	-2	933	-0.21%
2020/08/13	43	174.98	2	178.25	178.00	41	931	4.40%
2020/08/12	14	170.25	1	169.50	169.00	13	924	1.41%
2020/08/11	4	174.25	1	174.00	174.00	3	919	0.33%
2020/08/10	12	174.33	24	175.35	174.00	-12	919	-1.31%
2020/08/07	6	180.33	8	180.38	179.00	-2	912	-0.22%
2020/08/06	34	179.44	5	179.70	181.00	29	911	3.18%
2020/08/05	12	178.92	13	178.50	178.50	-1	909	-0.11%
2020/08/04	38	180.12	15	181.17	180.00	23	905	2.54%
2020/08/03	34	185.15	8	184.75	186.00	26	892	2.91%
2020/07/31	22	185.25	0	0.00	185.50	22	885	2.48%
2020/07/30	48	190.61	2	190.00	189.00	46	881	5.22%
2020/07/29	19	188.39	14	189.54	189.00	5	874	0.57%
2020/07/28	89	184.00	15	184.77	186.50	74	869	8.51%
2020/07/27	64	175.56	9	177.89	180.00	55	862	6.38%
2020/07/24	57	180.13	9	178.67	179.50	48	856	5.60%
2020/07/23	29	185.26	5	185.10	184.50	24	849	2.82%
2020/07/22	14	188.61	1	188.50	187.50	13	843	1.54%
2020/07/21	35	189.64	8	188.00	188.00	27	839	3.22%
2020/07/20	82	182.51	7	186.21	186.00	75	832	9.01%
2020/07/17	0	0.00	7	195.00	185.50	-7	819	-0.85%
2020/07/16	10	199.00	9	195.89	203.00	1	794	0.13%
2020/07/15	5	195.90	13	197.77	194.00	-8	780	-1.03%
2020/07/14	0	0.00	16	200.63	193.50	-16	764	-2.09%
2020/07/13	0	0.00	27	190.43	197.00	-27	734	-3.68%
2020/07/10	0	0.00	75	190.58	188.00	-75	722	-10.38%
2020/07/09	17	188.26	14	189.43	188.00	3	718	0.42%
2020/07/08	5	194.00	11	194.00	192.50	-6	709	-0.85%
2020/07/07	15	192.67	51	198.81	191.50	-36	706	-5.10%
2020/07/06	16	201.78	16	204.16	203.50	0	694	0.00%
2020/07/03	22	203.02	32	203.84	199.00	-10	679	-1.47%
2020/07/02	26	202.08	49	197.64	197.00	-23	636	-3.61%
2020/07/01	2	186.50	195	184.65	192.50	-193	540	-35.74%	大賣/鉅額交易
2020/06/30	11	176.77	5	176.60	175.00	6	496	1.21%
2020/06/29	40	173.84	2	173.50	173.50	38	496	7.65%
2020/06/24	4	177.25	56	178.20	175.50	-52	499	-10.41%
2020/06/23	35	180.30	29	180.91	183.00	6	499	1.20%
2020/06/22	46	177.80	10	178.25	180.00	36	496	7.26%
2020/06/19	74	177.49	0	0.00	176.50	74	490	15.09%
2020/06/18	10	186.35	48	185.50	181.50	-38	486	-7.82%
2020/06/17	3	182.83	49	183.49	184.00	-46	471	-9.75%
2020/06/16	12	180.92	47	188.39	180.50	-35	463	-7.55%
2020/06/15	0	0.00	60	186.20	184.50	-60	426	-14.05%
2020/06/12	0	0.00	9	175.50	175.50	-9	386	-2.33%
2020/06/11	16	171.66	17	176.12	176.00	-1	368	-0.27%
2020/06/10	5	169.50	4	169.25	169.00	1	317	0.32%
2020/06/09	2	166.50	21	163.81	168.00	-19	305	-6.22%
2020/06/08	17	162.21	11	164.36	159.00	6	291	2.06%
2020/06/05	9	164.78	46	164.26	163.50	-37	281	-13.13%
2020/06/04	6	158.17	30	156.70	159.50	-24	248	-9.67%
2020/06/03	0	0.00	14	141.82	145.00	-14	224	-6.24%
2020/06/02	0	0.00	24	133.63	132.00	-24	215	-11.15%
2020/06/01	17	131.91	5	137.10	136.00	12	214	5.61%
2020/05/28	35	127.90	8	126.75	127.50	27	211	12.75%
2020/05/27	5	126.30	5	126.30	126.00	0	211	0.00%
2020/05/26	10	127.00	0	0.00	125.50	10	214	4.67%
2020/05/25	4	122.13	6	122.83	126.50	-2	212	-0.94%
2020/05/22	2	125.25	7	124.14	123.50	-5	212	-2.35%
2020/05/21	27	124.22	2	124.00	124.50	25	213	11.73%
2020/05/20	9	125.83	2	124.00	124.00	7	211	3.30%
2020/05/19	5	124.60	5	124.10	125.00	0	210	0.00%
2020/05/18	22	124.36	2	124.50	123.50	20	210	9.50%
2020/05/15	0	0.00	2	121.25	120.00	-2	209	-0.96%
2020/05/14	0	0.00	1	125.50	122.50	-1	208	-0.48%
2020/05/11	1	130.50	0	0.00	129.50	1	209	0.48%
2020/05/08	0	0.00	1	125.50	125.50	-1	210	-0.48%
2020/05/07	3	126.50	0	0.00	126.50	3	213	1.41%
2020/05/06	1	128.50	3	127.33	126.00	-2	218	-0.91%
2020/05/05	2	124.75	11	126.14	127.50	-9	217	-4.14%
2020/05/04	7	122.07	1	123.00	123.00	6	216	2.77%
2020/04/30	5	126.90	14	128.68	127.50	-9	217	-4.14%
2020/04/29	9	119.11	1	118.00	120.50	8	212	3.77%
2020/04/28	6	117.42	5	116.80	116.50	1	211	0.47%
2020/04/27	1	115.00	0	0.00	116.00	1	214	0.47%
2020/04/24	2	111.75	3	112.00	112.50	-1	213	-0.47%
2020/04/23	4	113.00	3	113.17	113.50	1	215	0.47%
2020/04/22	19	109.50	2	112.00	113.00	17	215	7.90%
2020/04/21	2	114.50	13	114.12	112.50	-11	214	-5.14%
2020/04/20	11	118.00	3	117.00	118.00	8	214	3.73%
2020/04/17	4	119.25	6	120.00	117.00	-2	216	-0.92%
2020/04/16	3	117.33	10	117.60	118.00	-7	215	-3.25%
2020/04/15	4	118.50	0	0.00	119.50	4	214	1.86%
2020/04/14	8	117.44	2	120.50	116.50	6	213	2.81%
2020/04/10	0	0.00	8	119.19	113.50	-8	213	-3.76%
2020/04/09	1	106.50	18	113.44	116.00	-17	215	-7.90%
2020/04/08	5	103.80	4	103.63	105.50	1	216	0.46%
2020/04/07	26	101.85	6	100.83	103.50	20	223	8.96%
2020/04/06	11	97.91	7	97.46	100.00	4	225	1.77%
2020/04/01	9	99.20	2	98.15	100.00	7	224	3.12%
2020/03/31	1	99.20	12	98.06	99.20	-11	223	-4.93%
2020/03/30	9	95.98	18	96.08	99.00	-9	221	-4.07%
2020/03/27	18	95.65	5	96.94	101.00	13	215	6.02%
2020/03/26	10	91.61	3	92.00	92.00	7	207	3.37%
2020/03/25	5	93.52	10	93.04	89.70	-5	206	-2.43%
2020/03/24	10	87.72	6	88.55	89.10	4	203	1.96%
2020/03/23	5	84.16	9	84.18	84.30	-4	201	-1.98%
2020/03/20	1	94.00	9	91.79	90.00	-8	200	-3.99%
2020/03/19	0	0.00	15	91.13	89.20	-15	196	-7.65%
2020/03/18	1	100.00	4	103.50	99.10	-3	194	-1.55%
2020/03/17	0	0.00	27	99.51	96.30	-27	194	-13.92%
2020/03/16	14	107.18	10	106.65	103.00	4	192	2.08%
2020/03/13	24	108.96	37	108.04	111.00	-13	191	-6.80%
2020/03/12	6	123.50	3	124.50	119.50	3	185	1.62%
2020/03/11	3	131.33	4	133.00	131.00	-1	182	-0.55%
2020/03/10	8	131.88	0	0.00	133.50	8	186	4.29%
2020/03/09	0	0.00	39	134.62	134.00	-39	191	-20.37%
2020/03/06	2	140.00	2	139.50	139.50	0	211	0.00%
2020/03/05	11	140.82	2	142.00	142.00	9	211	4.25%
2020/03/04	0	0.00	4	139.25	142.00	-4	211	-1.89%
2020/03/03	6	140.83	2	140.00	140.50	4	211	1.89%
2020/03/02	29	139.19	2	137.75	137.00	27	212	12.68%
2020/02/27	0	0.00	8	144.38	143.00	-8	211	-3.79%
2020/02/25	0	0.00	1	147.50	147.00	-1	215	-0.46%
2020/02/11	10	149.55	0	0.00	150.00	10	238	4.19%
2020/02/07	9	151.00	10	152.65	150.00	-1	240	-0.42%
2020/02/06	3	154.83	0	0.00	155.50	3	237	1.26%
2020/02/05	2	154.25	0	0.00	153.50	2	239	0.84%
2020/02/04	4	154.63	2	155.00	154.00	2	239	0.83%
2020/01/31	1	163.00	28	161.79	162.00	-27	241	-11.19%
2020/01/30	6	161.33	0	0.00	159.50	6	249	2.41%
2020/01/20	2	172.50	0	0.00	172.50	2	245	0.81%
2020/01/16	14	174.07	0	0.00	174.50	14	246	5.68%
2020/01/15	1	174.50	0	0.00	173.50	1	248	0.40%
2020/01/13	1	175.00	8	176.31	178.50	-7	254	-2.75%
2020/01/10	27	175.04	1	174.50	174.50	26	254	10.22%
2020/01/09	1	174.00	0	0.00	174.50	1	258	0.39%
2020/01/07	0	0.00	2	174.75	175.00	-2	272	-0.73%
2020/01/06	0	0.00	1	176.50	178.50	-1	274	-0.36%
2020/01/03	0	0.00	3	181.00	176.50	-3	285	-1.05%
2020/01/02	0	0.00	12	180.50	180.50	-12	294	-4.07%
2019/12/19	0	0.00	6	174.00	176.00	-6	282	-2.12%
2019/12/18	0	0.00	5	174.60	174.00	-5	279	-1.79%
2019/12/17	0	0.00	6	172.58	173.00	-6	276	-2.17%
2019/12/16	0	0.00	7	173.50	173.00	-7	276	-2.53%
2019/12/13	3	173.67	2	172.50	174.50	1	275	0.36%
2019/12/12	3	173.17	6	173.67	173.50	-3	273	-1.10%
2019/12/11	0	0.00	13	174.23	174.00	-13	271	-4.79%
2019/12/10	0	0.00	3	170.83	171.00	-3	267	-1.12%
2019/12/09	0	0.00	8	173.63	174.00	-8	267	-2.99%
2019/12/06	0	0.00	4	174.25	174.50	-4	266	-1.50%
2019/12/05	0	0.00	22	173.84	173.00	-22	263	-8.35%
2019/12/04	2	173.00	23	173.67	172.00	-21	259	-8.11%
2019/12/03	0	0.00	41	173.71	175.50	-41	251	-16.31%
2019/12/02	2	167.00	8	166.63	166.00	-6	229	-2.61%
2019/11/26	6	169.50	0	0.00	169.50	6	222	2.70%
2019/11/25	8	169.25	3	168.83	168.50	5	220	2.27%
2019/11/22	44	172.39	3	174.00	170.50	41	219	18.68%
2019/11/21	11	169.14	0	0.00	169.00	11	212	5.18%
2019/11/20	30	169.38	0	0.00	169.00	30	212	14.09%
2019/11/19	16	167.97	0	0.00	167.00	16	209	7.62%
2019/11/18	22	170.16	2	169.75	170.00	20	207	9.64%
2019/11/15	41	167.30	0	0.00	172.00	41	202	20.25%
2019/11/14	12	157.54	0	0.00	157.00	12	191	6.26%
2019/11/13	2	156.25	0	0.00	157.00	2	190	1.05%
2019/11/12	2	157.00	0	0.00	157.50	2	188	1.06%
2019/11/05	4	166.88	0	0.00	166.50	4	174	2.29%
2019/10/30	0	0.00	4	171.00	170.50	-4	162	-2.47%
2019/10/29	4	170.00	0	0.00	170.50	4	157	2.54%