晶碩 (6491)-元大-楊梅券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
464.5
漲跌
▼1.5
漲幅
-0.32%
成交量
551張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	458.50	458.50	0	804	0.00%
2024/04/15	0.1	478.14	0	0.00	475.50	0.1	791	0.01%
2024/04/11	1	487.50	2	486.25	490.00	-1	764	-0.13%
2024/04/09	0	0.00	1	487.00	478.00	-1	768	-0.13%
2024/04/08	2	491.50	2	482.25	486.00	0	759	0.00%
2024/04/02	1	488.00	0	0.00	485.50	1	731	0.14%
2024/04/01	2	482.50	2	481.05	479.00	0	705	0.00%
2024/03/28	2	458.75	0.1	459.00	454.00	2	664	0.29%
2024/03/26	1.1	458.06	1	459.00	449.00	0.1	668	0.01%
2024/03/22	1	453.50	0	0.00	455.50	1	651	0.15%
2024/03/21	0	451.50	2	457.25	455.00	-2	654	-0.30%
2024/03/19	1	452.50	0	0.00	453.50	1	671	0.15%
2024/03/15	2	432.77	2	438.00	434.00	0	646	0.00%
2024/03/14	1	425.00	2	443.50	444.00	-1	625	-0.16%
2024/03/13	2	408.00	0	0.00	409.50	2	600	0.33%
2024/03/11	0	0.00	1	397.50	398.00	-1	621	-0.16%
2024/03/07	0	0.00	0	411.50	410.50	0	682	-0.01%
2024/03/06	0	0.00	0.2	405.00	406.50	-0.2	684	-0.03%
2024/03/04	1	404.00	0	0.00	403.50	1	700	0.14%
2024/02/29	1	407.00	0	405.50	399.50	1	738	0.13%
2024/02/27	2	408.50	0	0.00	402.50	2	739	0.27%
2024/02/26	0.2	403.00	2	407.00	401.50	-1.8	730	-0.25%
2024/02/23	0	0.00	2	405.00	396.50	-2	723	-0.28%
2024/02/21	0.1	399.14	9	396.72	401.00	-8.9	740	-1.20%
2024/02/20	0	391.00	0	0.00	391.00	0	741	0.00%
2024/02/19	0	0.00	0	389.50	389.50	0	748	0.00%
2024/02/16	1	384.00	0	0.00	385.00	1	754	0.13%
2024/02/15	2	386.00	0	0.00	382.00	2	763	0.26%
2024/02/02	0	384.00	0	0.00	382.50	0	787	0.00%
2024/02/01	1	382.01	1	381.01	381.00	0	799	0.00%
2024/01/30	0	0.00	1.1	396.11	394.50	-1.1	870	-0.13%
2024/01/29	0	0.00	1	375.00	377.00	-1	854	-0.12%
2024/01/25	1	372.00	0	0.00	371.50	1	893	0.11%
2024/01/23	0.1	375.50	0	0.00	376.00	0.1	919	0.01%
2024/01/19	3	372.67	1	375.00	373.50	2	927	0.22%
2024/01/18	0	0.00	3	376.00	379.00	-3	921	-0.33%
2024/01/17	1	379.00	0	0.00	379.00	1	924	0.11%
2024/01/12	2	390.00	0	0.00	387.00	2	931	0.21%
2024/01/08	0	0.00	1	400.00	397.00	-1	936	-0.11%
2024/01/05	0	0.00	1	389.50	392.50	-1	939	-0.11%
2024/01/03	2	386.75	1	386.00	386.00	1	931	0.11%
2024/01/02	0	0.00	1	400.00	399.50	-1	941	-0.11%
2023/12/28	0	0.00	2.1	398.79	397.50	-2.1	992	-0.21%
2023/12/22	0.1	391.50	0	0.00	391.00	0.1	1,052	0.01%
2023/12/21	2	386.50	0	0.00	385.00	2	1,079	0.19%
2023/12/20	0	0.00	5	395.00	392.50	-5	1,098	-0.46%
2023/12/19	1	395.50	0	0.00	395.00	1	1,104	0.09%
2023/12/18	5	399.00	0	0.00	397.50	5	1,113	0.45%
2023/12/15	3	404.33	1	404.00	404.00	2	1,113	0.18%
2023/12/14	0	403.50	8	407.75	406.50	-8	1,107	-0.72%
2023/12/13	1	392.00	0.5	395.00	396.50	0.5	1,082	0.05%
2023/12/12	1	398.50	1.5	398.17	396.50	-0.5	1,070	-0.05%
2023/12/08	8	402.38	2	400.50	402.00	6	1,064	0.56%
2023/12/07	4	409.63	3.2	412.24	409.50	0.8	1,053	0.08%
2023/12/06	0	0.00	2	406.00	403.50	-2	1,026	-0.19%
2023/12/05	2.1	400.30	0	0.00	399.50	2.1	1,020	0.20%
2023/12/04	2	408.50	4.5	409.81	407.50	-2.5	996	-0.25%
2023/12/01	1	398.00	0	0.00	399.50	1	953	0.10%
2023/11/30	2	401.00	0.7	401.50	403.00	1.3	952	0.14%
2023/11/29	1.3	405.90	4	408.63	406.00	-2.8	956	-0.29%
2023/11/28	0	0.00	3.2	409.71	411.00	-3.2	990	-0.33%
2023/11/27	6.1	406.11	1	408.00	405.00	5.1	1,040	0.49%
2023/11/24	1	399.50	3	401.17	399.50	-2	1,022	-0.20%
2023/11/22	2	396.00	0.3	397.60	397.50	1.7	1,001	0.17%
2023/11/21	0	0.00	1	400.50	396.00	-1	998	-0.10%
2023/11/20	4	391.25	2	395.00	394.50	2	982	0.20%
2023/11/15	3	401.33	5	399.40	397.00	-2	926	-0.21%
2023/11/14	1	408.94	0	0.00	406.00	1	911	0.11%
2023/11/13	0	0.00	1	400.00	408.00	-1	903	-0.11%
2023/11/08	0	0.00	3.2	411.47	410.00	-3.2	867	-0.37%
2023/11/07	0.6	414.50	5.8	413.86	414.00	-5.2	847	-0.61%
2023/11/06	3	389.17	1	388.50	388.50	2	791	0.25%
2023/11/03	4.1	388.59	2.2	381.57	381.00	1.9	778	0.24%
2023/11/02	0	0.00	2	394.50	396.50	-2	762	-0.26%
2023/11/01	0	0.00	0	386.50	387.00	0	759	0.00%
2023/10/31	7.2	383.40	4	372.63	371.00	3.2	763	0.42%
2023/10/30	1	396.00	1	395.00	395.00	0	747	0.00%
2023/10/25	1.1	390.76	2	393.50	393.50	-0.9	774	-0.12%
2023/10/19	1	388.00	1	385.50	383.50	0	771	0.00%
2023/10/18	2	383.50	0	0.00	385.00	2	776	0.26%
2023/10/16	2	390.50	0	0.00	388.00	2	773	0.26%
2023/10/13	0	0.00	2	387.50	388.00	-2	782	-0.26%
2023/10/06	1	400.00	1.6	402.19	398.00	-0.6	785	-0.08%
2023/10/05	1.6	405.85	5	395.00	392.50	-3.4	762	-0.45%
2023/10/04	0.2	396.50	0	0.00	399.50	0.2	746	0.03%
2023/10/03	3	383.00	4.1	385.22	386.00	-1.1	728	-0.14%
2023/10/02	0	0.00	0	392.00	395.00	0	714	0.00%
2023/09/28	0	386.00	0.2	388.00	389.00	-0.2	730	-0.03%
2023/09/27	0	0.00	0.2	386.00	386.00	-0.2	740	-0.03%
2023/09/26	0	0.00	1	381.00	381.50	-1	737	-0.14%
2023/09/25	2.4	380.10	4	385.25	387.50	-1.6	714	-0.22%
2023/09/22	0	0.00	2	368.03	368.00	-2	690	-0.29%
2023/09/21	3.9	365.47	2	370.50	355.50	1.9	682	0.28%
2023/09/20	3.2	361.48	0	0.00	366.00	3.2	673	0.47%
2023/09/19	0	0.00	3	353.67	353.00	-3	666	-0.45%
2023/09/18	1.1	355.52	1	354.50	354.00	0.1	667	0.01%
2023/09/15	2	351.75	0	0.00	352.00	2	668	0.30%
2023/09/14	2	353.25	3	349.17	350.00	-1	671	-0.15%
2023/09/12	5	351.50	4	355.50	356.50	1	674	0.15%
2023/09/11	3	362.00	0	0.00	360.00	3	662	0.45%
2023/09/08	3	369.83	3	369.67	366.50	0	667	0.00%
2023/09/07	2	371.75	1	370.00	370.50	1	672	0.15%
2023/09/06	3	371.83	1	370.50	369.50	2	676	0.30%
2023/09/05	3	373.83	1.3	374.11	374.00	1.7	684	0.25%
2023/09/04	5	375.40	4	378.75	380.00	1	698	0.14%
2023/09/01	1	391.50	4	390.00	385.00	-3	689	-0.44%
2023/08/31	4	378.00	15	381.76	385.50	-11	649	-1.70%
2023/08/28	0	0.00	1	335.00	334.00	-1	586	-0.17%
2023/08/25	0.1	336.50	0	0.00	336.50	0.1	594	0.02%
2023/08/22	2	344.50	2	344.00	345.00	0	611	0.00%
2023/08/21	0	339.50	0	0.00	337.00	0	612	0.00%
2023/08/18	2.1	341.95	0	0.00	340.00	2.1	619	0.34%
2023/08/17	1	333.50	0	0.00	339.50	1	624	0.16%
2023/08/16	0	0.00	1	330.50	330.50	-1	633	-0.16%
2023/08/15	0	0.00	1	336.50	336.00	-1	638	-0.16%
2023/08/14	0	0.00	2	335.50	335.00	-2	644	-0.31%
2023/08/11	3	340.50	0	0.00	343.50	3	651	0.46%
2023/08/10	1.1	339.09	1	339.00	339.00	0.1	653	0.02%
2023/08/09	1	342.55	0	0.00	344.00	1	670	0.15%
2023/08/08	1	341.00	0	0.00	341.00	1	709	0.14%
2023/08/07	3	344.83	0	0.00	343.00	3	723	0.41%
2023/08/02	2	354.93	3	348.17	347.00	-1	701	-0.14%
2023/08/01	9.3	371.60	3	357.33	353.00	6.3	699	0.90%
2023/07/31	3	384.83	2	376.75	379.50	1	671	0.15%
2023/07/25	0	0.00	0	375.00	374.50	0	685	0.00%
2023/07/24	1	364.50	2	361.25	363.00	-1	678	-0.15%
2023/07/21	1	371.50	1	370.00	363.00	0	680	0.00%
2023/07/20	1	368.00	0	0.00	367.00	1	678	0.15%
2023/07/19	0	369.00	0.1	372.50	367.50	0	683	0.00%
2023/07/18	2.1	370.57	2	364.00	362.00	0.1	696	0.01%
2023/07/17	4.1	377.31	0.1	379.00	374.00	4.1	697	0.58%
2023/07/14	1	368.50	4	368.38	370.00	-3	709	-0.42%
2023/07/13	6	360.93	3	362.33	361.00	3	712	0.43%
2023/07/12	1.1	361.18	3	362.17	361.00	-1.9	709	-0.27%
2023/07/11	3	358.21	1.1	368.45	369.00	1.9	711	0.27%
2023/07/10	1.1	361.16	1.3	359.77	359.00	-0.2	705	-0.03%
2023/07/07	0	0.00	1	376.00	371.50	-1	698	-0.14%
2023/07/06	2	378.25	1.1	382.64	382.00	0.9	693	0.13%
2023/07/05	1	366.50	0	0.00	366.50	1	661	0.15%
2023/06/29	0.1	345.50	0	0.00	344.00	0.1	633	0.01%
2023/06/27	0.1	345.00	0	0.00	342.00	0.1	643	0.02%
2023/06/26	0.1	345.50	0	0.00	342.50	0.1	645	0.02%
2023/06/21	0	0.00	0.1	348.00	348.00	-0.1	644	-0.02%
2023/06/20	1	347.50	0	0.00	348.00	1	642	0.16%
2023/06/16	1	346.00	1	343.50	345.00	0	653	0.00%
2023/06/15	1	335.00	0	0.00	337.50	1	647	0.15%
2023/06/14	1	339.50	0	0.00	336.50	1	645	0.15%
2023/06/09	0.2	346.00	7	348.43	346.00	-6.8	632	-1.07%
2023/06/08	8	357.00	0	0.00	354.00	8	621	1.29%
2023/06/07	0	381.00	0	0.00	382.00	0	600	0.01%
2023/06/06	0	0.00	2	378.00	378.50	-2	595	-0.34%
2023/06/05	1	374.50	7	377.86	381.00	-6	591	-1.01%
2023/05/31	0	0.00	1	361.50	360.50	-1	589	-0.17%
2023/05/29	1	367.00	0	0.00	366.50	1	581	0.17%
2023/05/26	5	367.57	0	0.00	358.00	5	583	0.86%
2023/05/25	0	0.00	1	367.50	367.00	-1	581	-0.17%
2023/05/24	1	362.00	0	0.00	362.00	1	578	0.17%
2023/05/22	0	0.00	1	358.00	362.50	-1	575	-0.17%
2023/05/19	0	366.50	0.4	366.00	364.00	-0.4	572	-0.06%
2023/05/18	0	0.00	2.1	365.88	366.50	-2.1	573	-0.37%
2023/05/17	1	366.50	0	0.00	367.00	1	579	0.17%
2023/05/16	1.6	358.50	0	0.00	356.50	1.6	581	0.27%
2023/05/12	6.1	358.36	1	357.00	357.00	5.1	581	0.88%
2023/05/11	0	378.00	0.1	389.38	376.00	-0.1	546	-0.02%
2023/05/09	0.3	400.67	0	0.00	398.50	0.3	534	0.06%
2023/05/05	0.1	410.99	0	0.00	407.00	0.1	535	0.02%
2023/05/02	1	420.00	1	415.00	415.00	0	560	0.00%
2023/04/27	0	414.50	0	0.00	420.00	0	564	0.00%
2023/04/24	0	419.00	0	0.00	421.50	0	622	0.00%
2023/04/20	0	0.00	2	439.75	436.00	-2	617	-0.32%
2023/04/19	1	446.00	4	442.50	441.00	-3	615	-0.49%
2023/04/18	0	0.00	2.1	427.98	425.50	-2.1	600	-0.34%
2023/04/17	4	419.00	0	0.00	416.50	4	607	0.66%
2023/04/12	1	416.50	6	419.92	423.00	-5	614	-0.81%
2023/04/10	1	411.00	1	413.50	413.50	0	630	0.00%
2023/04/06	0	419.00	0	0.00	420.00	0	639	0.00%
2023/03/31	4	410.00	0	0.00	409.50	4	640	0.62%
2023/03/30	0.1	415.00	0	0.00	414.00	0.1	663	0.01%
2023/03/27	1	411.00	0	0.00	411.00	1	676	0.15%
2023/03/21	0	429.00	0	0.00	429.50	0	704	0.00%
2023/03/20	1	404.00	1	412.00	409.50	0	702	0.00%
2023/03/09	1	419.00	0.2	425.00	421.50	0.9	893	0.10%
2023/03/07	1.3	426.84	0	0.00	425.50	1.3	903	0.14%
2023/03/03	1	437.00	0	0.00	439.00	1	911	0.11%
2023/02/22	0.1	453.00	0	0.00	453.00	0.1	970	0.01%
2023/02/16	0	0.00	1	449.50	452.50	-1	974	-0.10%
2023/02/14	1.1	448.45	1	438.00	442.50	0.1	967	0.01%
2023/02/13	1	449.00	1	443.50	443.50	0	962	0.00%
2023/01/31	1	453.50	1	450.00	453.00	0	964	0.00%
2023/01/16	3	452.00	3	452.00	451.50	0	970	0.00%
2023/01/13	0	0.00	1	437.00	443.00	-1	950	-0.11%
2023/01/12	1	422.00	1	425.00	425.00	0	931	0.00%
2023/01/10	1	418.00	1	415.50	415.50	0	915	0.00%
2023/01/06	1	409.00	1	410.50	411.50	0	911	0.00%
2023/01/05	2	427.75	3	422.00	413.50	-1	907	-0.11%
2023/01/03	1	416.00	1	415.50	415.50	0	899	0.00%
2022/12/30	1	433.00	0.1	430.50	424.00	0.9	884	0.10%
2022/12/29	1	420.00	1	427.50	428.00	0	881	0.00%
2022/12/27	0	0.00	1	418.00	425.00	-1	857	-0.12%
2022/12/26	1	404.00	0	0.00	406.50	1	854	0.12%
2022/12/22	5	416.30	4	413.25	412.50	1	854	0.12%
2022/12/20	1	417.50	1	401.00	400.00	0	821	0.00%
2022/12/16	0	0.00	2.2	416.09	417.50	-2.2	816	-0.27%
2022/12/15	1	410.00	1	415.00	419.50	0	821	0.00%
2022/12/13	1	405.00	1	402.50	402.50	0	822	0.00%
2022/12/08	2	403.50	2	404.25	402.00	0	797	0.00%
2022/12/07	1	411.00	0.1	409.50	413.00	0.9	789	0.11%
2022/12/06	0.3	414.17	0	0.00	410.00	0.3	760	0.04%
2022/12/05	1	415.00	2	401.25	414.50	-1	723	-0.14%
2022/12/02	3	391.00	1	392.50	384.00	2	674	0.30%
2022/12/01	3	372.50	5	375.80	378.00	-2	629	-0.32%
2022/11/30	1	346.50	1	344.00	344.00	0	611	0.00%
2022/11/29	2	340.50	2	344.00	349.50	0	622	0.00%
2022/11/28	4.1	355.33	4	354.13	349.50	0.1	627	0.02%
2022/11/25	2	368.50	1	361.00	361.00	1	627	0.16%
2022/11/24	4	347.50	4	351.25	367.00	0	613	0.00%
2022/11/23	1	327.00	1	331.00	349.00	0	572	0.00%
2022/11/07	0	0.00	0.5	313.05	310.50	-0.5	519	-0.10%
2022/11/04	0	0.00	0.1	296.00	301.00	-0.1	510	-0.02%
2022/10/28	1	277.00	2	279.00	276.00	-1	470	-0.21%
2022/10/27	1.3	279.88	0	0.00	283.00	1.3	477	0.27%
2022/10/25	0.2	277.76	0	0.00	275.00	0.2	463	0.05%
2022/10/21	0	289.50	2	287.50	288.00	-2	453	-0.44%
2022/10/19	0.1	306.00	0	0.00	305.00	0.1	461	0.01%
2022/10/18	1	316.00	1	318.00	312.00	0	463	0.00%
2022/10/13	1	325.00	2	332.50	322.00	-1	451	-0.22%
2022/10/12	1	344.00	0	0.00	348.00	1	446	0.22%
2022/10/11	1.1	352.53	0	0.00	355.00	1.1	443	0.24%
2022/10/03	2	375.75	1	383.00	372.00	1	447	0.22%
2022/09/30	0	0.00	2	368.25	369.50	-2	440	-0.45%
2022/09/29	1	360.50	0	0.00	358.00	1	437	0.23%
2022/09/28	1	350.50	0	0.00	350.00	1	435	0.23%
2022/09/26	3	356.00	2	356.00	353.00	1	434	0.23%
2022/09/23	0	0.00	1	370.00	363.00	-1	429	-0.23%
2022/09/21	1	350.00	11	350.18	353.00	-10	418	-2.39%
2022/09/14	2	397.75	0	0.00	394.00	2	413	0.48%
2022/09/07	0	0.00	0.1	405.10	406.00	-0.1	437	-0.02%
2022/09/02	0	0.00	1	437.00	441.50	-1	413	-0.24%
2022/09/01	1	428.50	1	430.00	419.50	0	400	0.00%
2022/08/30	0	0.00	2	413.75	412.50	-2	398	-0.50%
2022/08/26	0	0.00	1	418.00	416.00	-1	403	-0.25%
2022/08/19	1	413.00	0	0.00	414.00	1	433	0.23%
2022/08/18	1	432.00	0	0.00	422.00	1	430	0.23%
2022/08/17	0.1	434.00	0	0.00	427.00	0.1	426	0.01%
2022/07/28	0	0.00	0	452.50	448.50	0	389	-0.01%
2022/07/26	2	456.00	2	448.75	450.00	0	376	0.00%
2022/07/12	2	400.50	2	395.00	401.00	0	380	0.00%
2022/06/21	1	445.00	1	463.00	446.50	0	392	0.00%
2022/06/17	1	423.00	0	0.00	421.50	1	385	0.26%
2022/06/16	0	0.00	1	412.50	411.00	-1	396	-0.25%
2022/06/13	1	413.50	1	414.50	414.00	0	412	0.00%
2022/06/08	0	420.50	4	422.50	422.50	-4	429	-0.93%
2022/06/06	0	0.00	1	445.00	440.00	-1	434	-0.23%
2022/05/31	1	426.50	1	441.45	441.50	0	437	0.00%
2022/05/30	0	418.00	0	0.00	423.00	0	434	0.01%
2022/05/24	1	388.00	0	0.00	385.00	1	440	0.23%
2022/05/12	1	373.50	0	0.00	372.50	1	511	0.20%
2022/05/09	1	391.00	0	0.00	388.00	1	520	0.19%
2022/05/05	0	0.00	0	424.00	419.00	0	521	0.00%
2022/04/27	1	385.00	0	0.00	397.50	1	536	0.19%
2022/04/26	1	395.00	0	0.00	394.50	1	545	0.18%
2022/04/25	1	403.02	0	0.00	402.50	1	551	0.18%
2022/04/20	1	419.50	2	421.25	418.50	-1	559	-0.18%
2022/04/19	0	419.50	0	0.00	416.00	0	560	0.00%
2022/04/15	1	436.50	1	424.50	424.50	0	576	0.00%
2022/04/11	1	455.00	3	478.33	452.00	-2	652	-0.31%
2022/04/06	0.1	499.50	0	499.28	496.00	0.1	677	0.01%
2022/03/31	0	0.00	0	507.00	506.00	0	668	0.00%
2022/03/30	0	0.00	1	515.00	517.00	-1	668	-0.15%
2022/03/29	0	0.00	2.1	501.93	502.00	-2.1	679	-0.30%
2022/03/25	0	0.00	1	489.00	485.00	-1	687	-0.15%
2022/03/24	0	499.00	0	0.00	494.00	0	688	0.00%
2022/03/23	0	0.00	1	500.00	495.50	-1	693	-0.14%
2022/03/21	0	0.00	1	478.00	484.50	-1	681	-0.15%
2022/03/17	1	446.50	1	459.80	464.00	0	668	0.00%
2022/03/15	0	450.00	0	0.00	452.00	0	659	0.00%
2022/03/11	1	466.00	2	470.75	465.00	-1	658	-0.15%
2022/03/10	0	0.00	1	464.00	468.00	-1	651	-0.15%
2022/03/09	0	0.00	0	446.00	447.50	0	654	0.00%
2022/03/07	0	435.00	0	0.00	435.00	0	682	0.00%
2022/02/25	1	448.50	1	438.00	437.00	0	682	0.00%
2022/02/21	1	470.00	2	454.00	453.00	-1	693	-0.14%
2022/02/18	1	452.00	1	465.50	465.00	0	689	0.00%
2022/02/17	2	444.50	0	0.00	452.00	2	683	0.29%
2022/02/15	1	413.50	1	405.50	404.00	0	660	0.00%
2022/02/09	1	434.00	0	0.00	431.00	1	660	0.15%
2022/01/24	1	408.50	1	410.00	411.00	0	726	0.00%
2022/01/21	1	429.00	2	421.75	415.00	-1	735	-0.14%
2022/01/20	1	439.00	1	439.50	435.00	0	735	0.00%
2022/01/19	2	455.00	1	457.50	445.00	1	728	0.14%
2022/01/18	0	0.00	0.1	468.00	456.00	-0.1	718	-0.01%
2022/01/14	1	443.00	1	454.00	454.00	0	720	0.00%
2022/01/13	1	447.50	1	455.00	451.00	0	723	0.00%
2022/01/11	1	455.00	2.5	453.81	452.00	-1.5	713	-0.21%
2022/01/10	1.3	441.93	3	459.00	450.50	-1.7	706	-0.24%
2022/01/07	1	441.00	0	0.00	448.50	1	707	0.14%
2022/01/06	1	455.00	1	452.00	451.50	0	711	0.00%
2022/01/04	1	436.00	1	424.00	423.50	0	662	0.00%
2022/01/03	1	425.00	1	411.50	431.00	0	649	0.00%
2021/12/29	0	0.00	1	413.00	412.00	-1	626	-0.16%
2021/12/24	0	399.50	0	0.00	401.50	0	642	0.00%
2021/12/23	2	399.00	1	401.50	396.50	1	649	0.15%
2021/12/22	1	414.50	2	415.50	414.50	-1	641	-0.16%
2021/12/21	0	0.00	1	386.50	405.50	-1	636	-0.16%
2021/12/17	1	402.00	0	0.00	394.50	1	634	0.16%
2021/12/14	1	406.00	1	409.00	405.00	0	629	0.00%
2021/12/13	2	413.50	0	0.00	415.00	2	633	0.32%
2021/12/10	1	414.00	0	0.00	413.50	1	638	0.16%
2021/12/09	1	419.00	0	0.00	420.00	1	644	0.16%
2021/12/08	1	423.00	2	421.50	419.00	-1	655	-0.15%
2021/12/07	1	419.50	0	0.00	418.50	1	657	0.15%
2021/12/06	0	0.00	1	424.00	425.00	-1	653	-0.15%
2021/12/03	1	434.50	0	0.00	430.50	1	660	0.15%
2021/12/02	2	425.00	1	416.50	417.50	1	654	0.15%
2021/12/01	2	440.25	0	0.00	437.00	2	635	0.31%
2021/11/30	1	446.50	0	0.00	453.00	1	637	0.16%
2021/11/29	0	0.00	1	442.50	444.00	-1	642	-0.16%
2021/11/26	0	0.00	1	442.50	441.50	-1	652	-0.15%
2021/11/25	0	0.00	0	458.00	454.00	0	668	0.00%
2021/11/23	1	477.50	0	0.00	476.00	1	692	0.14%
2021/11/22	2	480.50	0	0.00	472.50	2	690	0.29%
2021/11/19	1.3	465.90	0	0.00	473.00	1.3	690	0.18%
2021/11/18	0	462.00	0	0.00	460.50	0	687	0.00%
2021/11/17	0	474.00	0	0.00	471.00	0	691	0.00%
2021/11/16	2.1	473.30	1	472.00	472.50	1.1	703	0.16%
2021/11/11	1	498.00	0	0.00	490.50	1	768	0.13%
2021/11/04	1	503.00	0	0.00	502.00	1	809	0.12%
2021/11/03	2	504.00	0	0.00	517.00	2	815	0.25%
2021/11/02	0	0.00	1	545.00	553.00	-1	808	-0.12%
2021/11/01	1	536.00	0	0.00	532.00	1	811	0.12%
2021/10/29	4	533.00	4.1	544.00	544.00	-0.1	813	-0.01%
2021/10/25	1	479.00	0	0.00	479.00	1	855	0.12%
2021/10/22	1	480.14	0	0.00	489.00	1	867	0.12%
2021/10/21	1	491.04	0	0.00	491.50	1	880	0.12%
2021/10/20	1	507.00	0	0.00	505.00	1	881	0.11%
2021/10/19	0	0.00	1	520.00	518.00	-1	877	-0.11%
2021/10/15	2	532.00	3	534.67	541.00	-1	885	-0.11%
2021/10/13	1	498.00	2	489.00	492.50	-1	897	-0.11%
2021/10/12	1	512.00	0	0.00	500.00	1	905	0.11%
2021/10/05	0	0.00	2	529.94	524.00	-2	905	-0.22%
2021/10/01	0	0.00	1	510.00	508.00	-1	885	-0.11%
2021/09/29	4	511.50	0	0.00	512.00	4	890	0.45%
2021/09/22	2	520.00	0	550.00	532.00	2	897	0.22%
2021/09/10	0	520.00	0	0.00	515.00	0	908	0.00%
2021/09/07	1	527.00	1	540.00	526.00	0	916	0.00%
2021/09/03	2	544.00	5	538.00	531.00	-3	916	-0.33%
2021/09/02	0	571.50	0	0.00	563.00	0	907	0.00%
2021/09/01	2	585.00	1	570.00	574.00	1	901	0.11%
2021/08/31	1	584.04	1	581.00	598.00	0	900	0.00%
2021/08/30	5	549.18	3	559.00	581.00	2	884	0.23%
2021/08/27	1	538.00	1	535.00	533.00	0	866	0.00%
2021/08/26	1	508.00	0	0.00	518.00	1	885	0.11%
2021/08/25	1	523.00	2	520.00	519.00	-1	894	-0.11%
2021/08/24	2	528.50	0	0.00	514.00	2	894	0.22%
2021/08/23	1	534.00	2	530.00	534.00	-1	886	-0.11%
2021/08/20	2	521.50	2	497.50	505.00	0	879	0.00%
2021/08/19	3	525.67	4	529.91	516.00	-1	882	-0.12%
2021/08/18	0	0.00	0.1	479.00	507.00	-0.1	849	-0.01%
2021/08/16	1	450.50	1	442.00	450.50	0	839	0.00%
2021/08/11	1	482.00	1	464.00	461.00	0	857	0.00%
2021/08/10	2	483.25	1	485.00	476.50	1	856	0.12%
2021/08/09	0	481.22	6	465.17	478.00	-6	854	-0.70%
2021/08/05	8.1	461.37	4	462.00	472.00	4.1	840	0.49%
2021/08/04	2	441.00	1	439.00	453.00	1	822	0.12%
2021/08/03	1	430.00	0	0.00	412.00	1	816	0.12%
2021/07/28	1	461.00	1	485.00	465.00	0	785	0.00%
2021/07/27	2	496.63	1	502.00	480.00	1	777	0.13%
2021/07/22	0	0.00	0.3	560.00	573.00	-0.3	766	-0.04%
2021/07/20	0.3	602.67	0	0.00	586.00	0.3	757	0.04%
2021/07/16	1	546.00	0	0.00	551.00	1	730	0.14%
2021/07/14	0	513.00	0	0.00	520.00	0	740	0.00%
2021/07/13	0	528.00	0	0.00	516.00	0	738	0.00%
2021/07/09	0	0.00	1	542.00	543.00	-1	753	-0.13%
2021/07/06	2.1	557.81	1	587.00	552.00	1.1	768	0.14%
2021/06/29	1	602.00	1	609.00	600.00	0	774	0.00%
2021/06/25	2	619.00	5	626.20	608.00	-3	821	-0.37%
2021/06/23	1	645.00	0	0.00	646.00	1	869	0.12%
2021/06/22	1	652.00	1	660.00	648.00	0	862	0.00%
2021/06/17	1	594.00	1	583.00	583.00	0	868	0.00%
2021/06/16	2	592.00	1	582.00	582.00	1	911	0.11%
2021/06/15	1	568.00	0	0.00	580.00	1	935	0.11%
2021/06/11	0	0.00	2	550.00	544.00	-2	952	-0.21%
2021/06/10	0	0.00	0	551.00	544.00	0	961	0.00%
2021/06/09	0	0.00	1	558.03	556.00	-1	983	-0.10%
2021/06/08	2	549.99	1	549.00	546.00	1	1,036	0.10%
2021/06/07	0	0.00	1	525.00	527.00	-1	1,055	-0.09%
2021/06/03	2	508.00	0	0.00	511.00	2	1,104	0.18%
2021/06/02	1	528.00	1	512.00	532.00	0	1,148	0.00%
2021/06/01	1	533.00	1	511.00	512.00	0	1,196	0.00%
2021/05/27	2	498.75	1	498.50	504.00	1	1,251	0.08%
2021/05/26	1	499.00	1	505.00	516.00	0	1,234	0.00%
2021/05/24	1	479.00	1	496.50	478.50	0	1,211	0.00%
2021/05/21	0	0.00	2.1	482.57	490.50	-2.1	1,196	-0.17%
2021/05/20	0	0.00	0	452.00	446.00	0	1,184	0.00%
2021/05/19	1	441.50	1	435.00	435.00	0	1,173	0.00%
2021/05/17	2	388.68	0	0.00	387.00	2	1,174	0.17%
2021/05/12	0.1	440.00	0	0.00	439.50	0.1	1,187	0.00%
2021/05/11	1	505.00	1	493.50	488.00	0	1,180	0.00%
2021/05/10	1	485.00	2	493.00	483.00	-1	1,170	-0.09%
2021/04/27	2	442.25	2	438.75	439.50	0	1,135	0.00%
2021/04/21	2	435.00	2	430.50	433.00	0	1,133	0.00%
2021/04/20	0	0.00	0.1	405.50	419.00	-0.1	1,124	-0.01%
2021/04/19	1	402.00	2	403.50	401.00	-1	1,115	-0.09%
2021/04/13	0.1	381.00	0	0.00	386.00	0.1	1,107	0.01%
2021/04/09	0	0.00	1	395.00	392.00	-1	1,116	-0.09%
2021/04/08	1	388.00	2.1	394.96	388.50	-1.1	1,104	-0.10%
2021/04/07	1	386.50	8	391.00	387.50	-7	1,094	-0.64%
2021/04/06	0	0.00	3	385.83	382.50	-3	1,089	-0.28%
2021/04/01	2	380.00	1	386.00	383.00	1	1,085	0.09%
2021/03/31	1	382.50	3	390.67	382.00	-2	1,089	-0.18%
2021/03/30	17	393.35	5	406.70	386.50	12	1,090	1.10%
2021/03/29	2	386.25	2	385.00	385.50	0	1,089	0.00%
2021/03/26	1.1	382.50	1	381.00	391.50	0.1	1,083	0.00%
2021/03/25	2	357.00	0	0.00	356.00	2	1,051	0.19%
2021/03/22	1	363.00	1	367.50	365.50	0	1,084	0.00%
2021/03/19	1	371.99	1	360.00	360.00	0	1,120	0.00%
2021/03/18	0	0.00	1	353.00	357.00	-1	1,080	-0.09%
2021/03/15	1	334.00	2	325.00	329.00	-1	1,040	-0.10%
2021/03/12	1	346.00	1	337.00	328.00	0	1,027	0.00%
2021/03/08	2	327.25	0	0.00	327.00	2	976	0.20%
2021/03/05	1	304.00	13.5	287.67	307.00	-12.5	910	-1.37%
2021/03/03	0.5	285.00	1.2	286.47	285.00	-0.7	842	-0.08%
2021/03/02	0	0.00	0.1	275.52	264.00	-0.1	802	-0.01%
2021/02/23	0.1	267.50	2	270.50	270.00	-1.9	821	-0.23%
2021/02/18	0.1	276.00	3	275.00	274.50	-2.9	825	-0.35%
2021/02/17	2	275.25	4	278.75	279.00	-2	825	-0.24%
2021/02/05	0	0.00	1	267.00	271.00	-1	819	-0.12%
2021/02/03	0	0.00	1	255.00	252.00	-1	792	-0.13%
2021/01/20	0	0.00	1	239.00	233.50	-1	944	-0.11%
2021/01/19	1	245.50	0	0.00	244.00	1	952	0.11%
2021/01/15	4	253.00	0	0.00	250.00	4	974	0.41%
2021/01/14	2	262.00	0	0.00	260.00	2	999	0.20%
2021/01/13	4	262.50	0	0.00	264.50	4	1,080	0.37%
2021/01/11	2	268.26	1	267.00	268.00	1	1,175	0.09%
2021/01/06	3	277.00	3	273.00	276.50	0	1,199	0.00%
2021/01/05	2	269.75	0	0.00	273.50	2	1,193	0.17%
2020/12/28	5	282.00	0	0.00	283.50	5	1,225	0.41%
2020/12/23	3	282.00	3	280.67	280.00	0	1,205	0.00%
2020/12/22	2	282.00	1	277.00	277.00	1	1,177	0.08%
2020/12/21	2	280.00	0	0.00	277.50	2	1,168	0.17%
2020/12/18	2	276.50	1	281.00	277.00	1	1,173	0.09%
2020/12/17	1	283.00	0	0.00	285.00	1	1,173	0.09%
2020/12/15	1	270.00	9	272.61	268.50	-8	1,155	-0.69%
2020/12/14	0	0.00	2	262.75	263.50	-2	1,144	-0.17%
2020/12/09	1	263.50	1	265.50	260.50	0	1,224	0.00%
2020/12/07	1	259.52	1	250.50	250.50	0	1,205	0.00%
2020/12/04	2	259.50	0	0.00	256.00	2	1,203	0.17%
2020/12/03	0	0.00	1	275.00	275.00	-1	1,154	-0.09%
2020/12/02	1	250.50	0	0.00	250.00	1	1,135	0.09%
2020/11/30	0	0.00	1	259.00	255.50	-1	1,151	-0.09%
2020/11/26	0	0.00	0.1	275.00	252.50	-0.1	1,158	-0.01%
2020/11/25	1	253.50	0	0.00	250.00	1	1,163	0.09%
2020/11/18	2	248.00	0	0.00	248.50	2	1,143	0.17%
2020/11/04	3	251.50	5	251.00	251.00	-2	1,133	-0.18%
2020/11/03	1	246.50	1	248.50	250.00	0	1,120	0.00%
2020/10/30	8	255.06	9	256.83	255.00	-1	1,059	-0.09%
2020/10/29	3	241.00	2	243.00	245.00	1	1,007	0.10%
2020/10/27	1	239.00	1	234.50	234.50	0	986	0.00%
2020/10/22	2	249.00	2	242.50	239.00	0	965	0.00%
2020/10/21	1	244.50	11	243.27	248.00	-10	936	-1.07%
2020/10/20	3	233.00	6	233.92	236.50	-3	860	-0.35%
2020/10/19	0	0.00	2	230.50	223.00	-2	801	-0.25%
2020/10/16	3	220.00	1	218.50	217.00	2	762	0.26%
2020/10/08	0	0.00	12	210.17	210.00	-12	789	-1.52%
2020/10/06	1	209.00	0	0.00	208.50	1	793	0.13%
2020/10/05	2	205.00	2	207.50	216.00	0	789	0.00%
2020/09/25	9	198.94	0	0.00	194.00	9	812	1.11%
2020/09/24	2	201.00	0	0.00	200.50	2	842	0.24%
2020/09/18	2	216.25	0	0.00	218.00	2	940	0.21%
2020/09/17	6	219.67	4	219.38	218.00	2	923	0.22%
2020/09/16	4	212.13	1.5	210.67	215.00	2.5	883	0.28%
2020/09/15	2	205.75	10	208.95	209.00	-8	860	-0.93%
2020/09/14	0	0.00	7	199.00	199.00	-7	806	-0.87%
2020/09/09	0	0.00	1	192.00	191.50	-1	853	-0.12%
2020/09/07	1	196.00	0	0.00	187.00	1	900	0.11%
2020/09/04	0	0.00	1	201.50	194.00	-1	945	-0.11%
2020/09/01	1	193.50	1	194.50	195.50	0	946	0.00%
2020/08/28	0	0.00	2	190.50	192.50	-2	990	-0.20%
2020/08/27	1	188.50	1	190.50	185.00	0	985	0.00%
2020/08/26	1	183.00	0	0.00	187.00	1	984	0.10%
2020/08/24	1	190.00	2	190.00	186.00	-1	985	-0.10%
2020/08/20	0	0.00	1	185.00	182.00	-1	977	-0.10%
2020/08/19	0	0.00	2	190.00	190.50	-2	968	-0.21%
2020/08/18	1	180.00	3	184.17	184.00	-2	949	-0.21%
2020/08/14	1	175.50	1	177.50	174.50	0	933	0.00%
2020/08/13	0	0.00	2	176.00	178.00	-2	931	-0.21%
2020/08/12	10	171.10	1	171.00	169.00	9	924	0.97%
2020/08/10	4	175.13	0	0.00	174.00	4	919	0.44%
2020/08/07	2	179.00	1	180.50	179.00	1	912	0.11%
2020/08/05	5	179.00	0	0.00	178.50	5	909	0.55%
2020/08/04	1	179.00	0	0.00	180.00	1	905	0.11%
2020/07/28	1	182.50	0	0.00	186.50	1	869	0.12%
2020/07/27	1	175.50	1	175.00	180.00	0	862	0.00%
2020/07/24	4	180.25	1	183.00	179.50	3	856	0.35%
2020/07/20	0	0.00	1	179.50	186.00	-1	832	-0.12%
2020/07/17	1	203.50	5	195.30	185.50	-4	819	-0.49%
2020/07/15	0	0.00	1	201.00	194.00	-1	780	-0.13%
2020/07/14	2	199.75	2	201.50	193.50	0	764	0.00%
2020/07/13	0	0.00	1	199.00	197.00	-1	734	-0.14%
2020/07/10	3	190.00	1	191.50	188.00	2	722	0.28%
2020/07/09	1	189.00	1	189.50	188.00	0	718	0.00%
2020/07/08	1	194.00	0	0.00	192.50	1	709	0.14%
2020/07/07	15	196.00	2	202.00	191.50	13	706	1.84%
2020/07/06	2	203.00	0	0.00	203.50	2	694	0.29%
2020/07/03	0	0.00	11	207.14	199.00	-11	679	-1.62%
2020/07/02	11	199.73	7	201.57	197.00	4	636	0.63%
2020/07/01	4	189.75	0	0.00	192.50	4	540	0.74%
2020/06/22	0	0.00	2	179.00	180.00	-2	496	-0.40%
2020/06/18	1	188.50	1	180.50	181.50	0	486	0.00%
2020/06/15	3	187.83	2	186.50	184.50	1	426	0.23%
2020/06/12	0	0.00	1	178.00	175.50	-1	386	-0.26%
2020/06/11	3	175.50	2.1	176.43	176.00	0.9	368	0.24%
2020/06/05	1	163.50	1	162.50	163.50	0	281	0.00%
2020/06/04	1	157.50	0	0.00	159.50	1	248	0.40%
2020/06/01	0	0.00	1	130.00	136.00	-1	214	-0.47%
2020/05/08	1	126.00	0	0.00	125.50	1	210	0.48%
2020/05/04	1	123.50	0	0.00	123.00	1	216	0.46%
2020/04/16	1	116.50	0	0.00	118.00	1	215	0.46%
2020/04/06	0	0.00	1	100.50	100.00	-1	225	-0.44%
2020/03/27	1	100.00	0	0.00	101.00	1	215	0.46%
2020/03/26	0.1	92.00	0	0.00	92.00	0.1	207	0.05%
2020/03/18	0	0.00	2	101.00	99.10	-2	194	-1.03%
2020/03/13	1	108.00	0	0.00	111.00	1	191	0.52%
2020/03/11	1	132.50	1	133.50	131.00	0	182	0.00%
2020/03/10	0	0.00	1	131.00	133.50	-1	186	-0.54%
2020/02/10	0	0.00	1	146.00	144.50	-1	240	-0.41%
2020/01/30	1	159.50	0	0.00	159.50	1	249	0.40%
2020/01/14	0	0.00	2	175.25	175.50	-2	250	-0.80%
2020/01/13	1	177.50	0	0.00	178.50	1	254	0.39%
2020/01/03	0	0.00	0.1	178.00	176.50	-0.1	285	-0.04%
2020/01/02	0	0.00	1	181.00	180.50	-1	294	-0.34%
2019/12/31	0	0.00	2	181.50	181.50	-2	289	-0.69%
2019/12/30	1	178.00	0	0.00	178.00	1	281	0.35%
2019/12/26	1	173.50	0	0.00	173.00	1	277	0.36%
2019/12/25	0	0.00	1	173.00	173.00	-1	279	-0.36%
2019/12/19	0.1	175.50	0	0.00	176.00	0.1	282	0.04%
2019/12/11	1	175.00	1	173.50	174.00	0	271	0.00%
2019/12/10	1	170.50	0	0.00	171.00	1	267	0.37%
2019/12/03	0	0.00	9	174.00	175.50	-9	251	-3.58%
2019/12/02	0	0.00	1	167.00	166.00	-1	229	-0.44%
2019/11/29	0	0.00	1	165.00	165.00	-1	228	-0.44%
2019/11/28	1	166.00	0	0.00	166.00	1	227	0.44%
2019/11/25	3	169.00	1	168.50	168.50	2	220	0.91%
2019/11/22	0	0.00	2	172.50	170.50	-2	219	-0.91%
2019/11/20	0	0.00	1	170.00	169.00	-1	212	-0.47%
2019/11/18	2	169.75	0	0.00	170.00	2	207	0.96%
2019/11/15	0	0.00	2	172.00	172.00	-2	202	-0.99%
2019/11/05	2	166.50	0	0.00	166.50	2	174	1.15%
2019/11/04	2	168.00	2	168.50	168.00	0	171	0.00%
2019/10/30	0	0.00	1	168.00	170.50	-1	162	-0.62%
2019/10/29	1	170.00	0	0.00	170.50	1	157	0.63%
2019/10/25	1	168.00	0	0.00	167.50	1	147	0.68%
2019/10/24	0	0.00	23	167.04	167.00	-23	146	-15.71%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%
2019/10/15	0	0.00	1	163.00	162.50	-1	129	-0.77%
2019/10/09	2	170.25	1	170.00	168.50	1	115	0.87%