生華科 (6492)-港商野村券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
40.70
漲跌
▼1.20
漲幅
-2.86%
成交量
348張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	40.65	40.70	-4	186	-2.14%
2024/04/17	1	41.95	0	0.00	41.75	1	183	0.55%
2024/04/09	0	0.00	4	43.60	43.55	-4	191	-2.09%
2024/04/02	2	43.60	0	0.00	43.95	2	192	1.04%
2024/04/01	1	45.35	0	0.00	44.40	1	193	0.52%
2024/03/29	4	44.25	0	0.00	44.10	4	198	2.02%
2024/03/28	0	0.00	5	43.55	43.40	-5	199	-2.51%
2024/03/27	8	43.78	0	0.00	43.50	8	200	3.99%
2024/03/26	2	44.00	14	43.62	43.05	-12	202	-5.91%
2024/03/25	0	0.00	11	44.75	44.50	-11	201	-5.45%
2024/03/21	1	43.85	13	42.77	42.70	-12	200	-5.97%
2024/03/19	10	41.85	0	0.00	41.65	10	199	5.01%
2024/03/13	5	42.65	0	0.00	42.60	5	209	2.39%
2024/03/11	8	42.64	0	0.00	42.65	8	223	3.57%
2024/03/08	2	42.40	0	0.00	42.40	2	263	0.76%
2024/03/07	11	43.05	2	43.53	43.55	9	322	2.79%
2024/03/06	2	43.95	3	44.20	43.40	-1	331	-0.30%
2024/03/05	3	43.80	0	0.00	43.80	3	335	0.90%
2024/03/04	7	43.80	0	0.00	43.60	7	339	2.06%
2024/03/01	0	0.00	14	44.60	44.25	-14	344	-4.06%
2024/02/27	15	45.88	8	45.15	45.00	7	373	1.88%
2024/02/26	1	45.15	0	0.00	45.80	1	379	0.26%
2024/02/20	1	46.15	0	0.00	45.70	1	411	0.24%
2024/02/19	2	47.10	0	0.00	46.55	2	417	0.48%
2024/02/16	26	46.20	0	0.00	46.75	26	426	6.10%
2024/02/15	1	46.25	3	46.07	46.00	-2	436	-0.46%
2024/02/02	1	47.00	0	0.00	46.95	1	506	0.20%
2024/01/31	4	47.15	0	0.00	47.00	4	552	0.72%
2024/01/30	0	0.00	1	46.90	46.75	-1	595	-0.17%
2024/01/29	0	0.00	1	48.00	47.45	-1	645	-0.15%
2024/01/24	0	0.00	10	47.90	47.95	-10	952	-1.05%
2024/01/22	0	0.00	6	46.65	46.80	-6	1,219	-0.49%
2024/01/18	11	46.50	0	0.00	46.65	11	1,307	0.84%
2024/01/17	6	47.15	2	47.30	46.25	4	1,309	0.31%
2024/01/16	0	0.00	4	48.50	48.15	-4	1,308	-0.31%
2024/01/15	0	0.00	3	49.00	49.20	-3	1,318	-0.23%
2024/01/12	2	48.15	0	0.00	48.15	2	1,328	0.15%
2024/01/10	9	47.81	0	0.00	48.05	9	1,328	0.68%
2024/01/09	6	48.67	0	0.00	48.25	6	1,325	0.45%
2024/01/08	0	0.00	5	49.95	49.85	-5	1,319	-0.38%
2024/01/05	4	50.28	0	0.00	50.90	4	1,317	0.30%
2024/01/04	8	50.40	0	0.00	50.00	8	1,314	0.61%
2023/12/26	0	0.00	2	52.55	51.80	-2	1,303	-0.15%
2023/12/22	1	52.70	0	0.00	52.20	1	1,291	0.08%
2023/12/21	1	52.90	0	0.00	52.10	1	1,289	0.08%
2023/12/19	0	0.00	5	52.88	52.70	-5	1,283	-0.39%
2023/12/18	1	53.60	0	0.00	53.20	1	1,281	0.08%
2023/12/15	0	0.00	10	53.18	53.50	-10	1,277	-0.78%
2023/12/14	8	54.33	2	53.45	53.40	6	1,274	0.47%
2023/12/12	1	54.10	3	54.00	53.40	-2	1,269	-0.16%
2023/12/11	2	54.90	9	54.78	54.10	-7	1,266	-0.55%
2023/12/08	0	0.00	7	53.50	53.80	-7	1,261	-0.55%
2023/12/07	6	55.20	6	54.30	53.60	0	1,258	0.00%
2023/12/06	11	54.96	3	55.77	54.60	8	1,250	0.64%
2023/12/05	16	55.88	2	55.90	55.80	14	1,237	1.13%
2023/12/04	1	56.10	11	60.60	60.70	-10	1,197	-0.83%
2023/12/01	12	55.50	0	0.00	55.30	12	1,137	1.05%
2023/11/24	0	0.00	3	55.00	54.30	-3	1,097	-0.27%
2023/11/23	3	55.67	0	0.00	55.40	3	1,099	0.27%
2023/11/22	9	56.56	10	56.14	54.80	-1	1,096	-0.09%
2023/11/21	0	0.00	9	54.40	53.90	-9	1,077	-0.84%
2023/11/20	26	55.46	16	55.18	55.10	10	1,070	0.93%
2023/11/16	0	0.00	7	55.30	54.60	-7	1,053	-0.66%
2023/11/14	12	53.07	12	53.98	54.80	0	1,033	0.00%
2023/11/13	4	53.00	0	0.00	52.60	4	1,019	0.39%
2023/11/10	0	0.00	20	55.16	54.10	-20	1,010	-1.98%
2023/11/09	12	54.62	0	0.00	53.40	12	948	1.26%
2023/11/08	11	56.55	0	0.00	55.40	11	929	1.18%
2023/11/07	9	58.80	22	58.37	57.80	-13	904	-1.44%
2023/11/06	17	57.85	4	59.50	57.40	13	861	1.51%
2023/11/03	0	0.00	6	58.97	59.40	-6	812	-0.74%
2023/11/02	6	58.80	4	59.25	59.10	2	744	0.27%
2023/11/01	0	0.00	155	60.24	60.40	-155	690	-22.45%	大賣/鉅額交易
2023/10/31	120	59.90	0	0.00	58.80	120	506	23.71%	大買/鉅額交易
2023/10/30	39	59.80	12	56.33	54.50	27	369	7.30%
2023/10/27	0	0.00	1	49.05	54.40	-1	240	-0.42%
2023/10/26	13	49.27	0	0.00	49.50	13	183	7.10%
2023/10/24	0	0.00	1	47.00	45.20	-1	152	-0.66%
2023/10/23	19	45.98	18	47.06	46.45	1	149	0.67%
2023/10/20	2	44.40	7	44.46	44.30	-5	138	-3.60%
2023/10/18	1	42.35	0	0.00	42.25	1	128	0.78%
2023/10/12	4	43.83	0	0.00	44.05	4	141	2.84%
2023/10/03	1	44.25	1	44.10	43.45	0	146	0.00%
2023/10/02	1	43.90	1	44.75	44.15	0	146	0.00%
2023/02/15	0	0.00	2	58.90	58.00	-2	510	-0.39%
2023/02/13	0	0.00	7	61.64	60.70	-7	510	-1.37%
2023/02/10	0	0.00	2	59.25	58.70	-2	513	-0.39%
2023/02/06	0	0.00	1	61.00	60.90	-1	573	-0.17%
2023/02/03	0	0.00	1	61.40	61.40	-1	578	-0.17%
2023/02/02	0	0.00	3	60.70	62.00	-3	576	-0.52%
2023/01/31	12	60.00	1	58.80	60.40	11	576	1.91%
2023/01/30	0	0.00	2	58.60	58.40	-2	575	-0.35%
2023/01/17	2	57.50	0	0.00	58.10	2	579	0.34%
2023/01/16	5	58.18	0	0.00	57.30	5	583	0.86%
2023/01/10	0	0.00	1	58.80	58.70	-1	594	-0.17%
2023/01/09	1	59.30	0	0.00	59.40	1	594	0.17%
2023/01/06	0	0.00	2	58.95	58.10	-2	593	-0.34%
2023/01/05	2	58.90	0	0.00	58.80	2	594	0.34%
2023/01/03	0	0.00	1	58.10	57.90	-1	594	-0.17%
2022/12/30	1	58.20	0	0.00	58.00	1	594	0.17%
2022/12/29	0	0.00	1	58.70	57.90	-1	592	-0.17%
2022/12/28	1	59.50	0	0.00	58.60	1	592	0.17%
2022/12/27	0	0.00	2	63.65	62.50	-2	586	-0.34%
2022/12/26	0	0.00	1	64.70	63.20	-1	585	-0.17%
2022/12/22	3	64.20	4	65.40	62.80	-1	581	-0.17%
2022/12/21	4	65.38	20	66.56	65.80	-16	571	-2.80%
2022/12/20	20	64.86	8	64.86	67.30	12	556	2.16%
2022/12/19	8	63.30	2	63.10	63.50	6	536	1.12%
2022/12/16	1	62.10	2	62.80	62.10	-1	532	-0.19%
2022/12/15	2	63.00	5	63.12	62.10	-3	529	-0.57%
2022/12/14	1	62.20	0	0.00	62.10	1	527	0.19%
2022/12/13	2	63.95	5	63.38	62.60	-3	522	-0.57%
2022/12/12	2	62.00	5	62.06	61.60	-3	512	-0.58%
2022/12/09	8	63.83	18	63.26	63.60	-10	509	-1.96%
2022/12/08	18	64.32	11	63.02	65.00	7	497	1.41%
2022/12/07	11	63.87	5	66.26	62.70	6	478	1.25%
2022/12/06	5	65.10	4	66.00	65.80	1	455	0.22%
2022/12/01	1	52.40	0	0.00	53.40	1	392	0.25%
2022/11/28	3	51.00	0	0.00	51.10	3	391	0.77%
2022/11/25	0	0.00	2	50.80	50.60	-2	398	-0.50%
2022/11/24	0	0.00	1	52.00	51.50	-1	408	-0.24%
2022/11/23	2	51.50	0	0.00	51.30	2	406	0.49%
2022/11/22	0	0.00	3	51.50	49.90	-3	406	-0.74%
2022/11/21	2	50.20	4	51.15	50.80	-2	410	-0.49%
2022/11/18	6	51.90	1	51.60	50.80	5	408	1.22%
2022/11/17	1	53.30	8	55.80	53.90	-7	397	-1.76%
2022/11/16	3	50.60	0	0.00	51.80	3	376	0.80%
2022/11/15	5	47.20	1	47.60	47.10	4	372	1.07%
2022/11/14	1	47.90	3	47.53	47.60	-2	368	-0.54%
2022/11/11	3	49.90	1	48.25	48.70	2	364	0.55%
2022/11/10	1	47.90	2	47.88	47.60	-1	354	-0.28%
2022/11/08	2	48.00	2	48.00	46.60	0	350	0.00%
2022/11/07	2	48.70	0	0.00	47.30	2	346	0.58%
2022/11/04	0	0.00	12	49.89	49.30	-12	338	-3.55%
2022/11/03	14	51.98	3	52.00	52.60	11	324	3.39%
2022/11/02	3	47.00	0	0.00	49.00	3	292	1.02%
2022/10/31	0	0.00	1	41.40	40.50	-1	280	-0.36%
2022/10/28	0	0.00	8	40.18	40.00	-8	286	-2.80%
2022/10/27	4	41.71	2	41.25	41.60	2	286	0.70%
2022/10/26	2	41.00	0	0.00	40.80	2	292	0.68%
2022/10/25	1	40.20	2	39.85	39.80	-1	292	-0.34%
2022/10/24	5	40.17	0	0.00	40.35	5	288	1.74%
2022/10/21	0	0.00	3	40.65	39.70	-3	285	-1.05%
2022/10/20	4	41.60	1	41.65	41.70	3	284	1.05%
2022/10/19	1	44.20	4	44.64	43.05	-3	283	-1.06%
2022/10/18	0	0.00	1	45.00	44.95	-1	280	-0.36%
2022/10/17	1	44.90	1	44.40	45.00	0	282	0.00%
2022/10/14	0	0.00	1	45.95	45.75	-1	283	-0.35%
2022/10/13	5	45.00	0	0.00	44.80	5	283	1.76%
2022/10/12	1	46.85	0	0.00	47.50	1	282	0.35%
2022/10/11	0	0.00	2	48.60	46.25	-2	283	-0.71%
2022/10/07	1	50.00	0	0.00	49.85	1	281	0.36%
2022/10/06	1	50.10	0	0.00	49.80	1	282	0.35%
2022/10/05	0	0.00	4	51.25	49.85	-4	283	-1.41%
2022/10/04	4	50.65	6	50.17	51.20	-2	284	-0.70%
2022/10/03	1	50.00	3	50.30	49.95	-2	283	-0.70%
2022/09/30	8	49.27	6	48.83	50.00	2	285	0.70%
2022/09/29	4	49.80	4	49.55	49.35	0	283	0.00%
2022/09/28	6	50.48	21	51.90	48.50	-15	284	-5.27%
2022/09/27	11	52.85	2	52.30	52.60	9	282	3.18%
2022/09/26	12	54.29	0	0.00	53.00	12	286	4.19%
2022/09/23	0	0.00	2	57.10	56.40	-2	290	-0.69%
2022/09/22	2	56.85	1	56.90	57.40	1	294	0.34%
2022/09/21	1	57.90	0	0.00	56.70	1	294	0.34%
2022/09/16	0	0.00	2	60.20	59.40	-2	303	-0.66%
2022/09/15	2	61.00	5	61.04	60.60	-3	305	-0.98%
2022/09/14	3	60.83	1	61.20	61.40	2	305	0.65%
2022/09/13	0	0.00	17	61.80	61.60	-17	307	-5.52%
2022/09/12	20	62.09	0	0.00	62.70	20	310	6.44%
2022/09/08	0	0.00	3	61.77	61.50	-3	312	-0.96%
2022/09/07	2	61.90	5	61.14	61.00	-3	317	-0.94%
2022/09/06	6	62.32	0	0.00	61.90	6	324	1.85%
2022/09/05	0	0.00	1	67.50	64.50	-1	322	-0.31%
2022/09/02	1	69.00	0	0.00	67.70	1	324	0.31%
2022/09/01	0	0.00	7	68.56	67.50	-7	328	-2.13%
2022/08/31	7	68.61	8	70.64	71.00	-1	322	-0.31%
2022/08/30	1	65.50	2	65.00	65.80	-1	311	-0.32%
2022/08/29	9	63.40	8	63.25	63.90	1	317	0.32%
2022/08/26	8	65.05	3	65.67	67.20	5	314	1.59%
2022/08/25	3	64.40	5	64.22	64.10	-2	309	-0.65%
2022/08/24	5	64.04	3	63.00	64.50	2	310	0.64%
2022/08/23	3	63.63	12	64.27	63.00	-9	311	-2.89%
2022/08/22	12	66.26	23	65.39	66.50	-11	313	-3.51%
2022/08/19	10	60.99	7	60.54	61.90	3	304	0.99%
2022/08/18	3	60.73	3	60.63	60.50	0	305	0.00%
2022/08/17	0	0.00	12	60.96	60.60	-12	306	-3.91%
2022/08/16	8	61.48	0	0.00	61.00	8	308	2.59%
2022/08/15	0	0.00	1	60.60	60.50	-1	310	-0.32%
2022/08/12	15	59.77	2	59.70	59.80	13	313	4.15%
2022/08/11	1	60.00	5	59.22	59.70	-4	315	-1.27%
2022/08/10	1	58.90	0	0.00	59.00	1	317	0.31%
2022/08/05	5	58.58	6	58.73	58.60	-1	335	-0.30%
2022/08/04	16	57.83	2	60.30	58.30	14	340	4.11%
2022/08/03	2	57.35	5	57.08	56.10	-3	338	-0.89%
2022/08/02	5	57.66	0	0.00	57.20	5	348	1.44%
2022/07/29	0	0.00	2	62.50	61.90	-2	370	-0.54%
2022/07/28	2	62.90	9	61.99	61.90	-7	375	-1.86%
2022/07/27	9	62.20	0	0.00	61.80	9	380	2.36%
2022/07/26	0	0.00	4	65.15	62.30	-4	380	-1.05%
2022/07/25	1	65.40	14	65.98	65.20	-13	382	-3.40%
2022/07/22	12	64.82	2	64.15	64.80	10	387	2.58%
2022/07/21	3	63.27	8	63.03	63.30	-5	397	-1.26%
2022/07/20	0	0.00	12	64.28	63.60	-12	420	-2.86%
2022/07/19	2	64.00	2	63.70	63.90	0	450	0.00%
2022/07/18	15	63.97	1	63.50	64.00	14	472	2.96%
2022/07/15	0	0.00	1	61.80	62.00	-1	501	-0.20%
2022/07/14	5	62.54	0	0.00	63.20	5	572	0.87%
2022/07/13	6	61.22	2	61.00	61.10	4	673	0.59%
2022/07/12	2	61.00	6	62.70	60.30	-4	687	-0.58%
2022/07/11	6	63.10	5	62.56	63.00	1	742	0.13%
2022/07/08	2	62.70	10	62.79	63.30	-8	755	-1.06%
2022/07/07	2	62.70	6	62.15	62.70	-4	761	-0.53%
2022/07/06	0	0.00	11	63.28	61.90	-11	782	-1.40%
2022/07/05	28	63.56	3	62.70	64.10	25	811	3.08%
2022/07/04	3	61.63	8	64.10	61.10	-5	809	-0.62%
2022/07/01	8	66.20	4	69.58	64.10	4	806	0.50%
2022/06/30	4	70.00	2	71.50	69.60	2	800	0.25%
2022/06/29	2	72.50	0	0.00	71.90	2	798	0.25%
2022/06/28	0	0.00	5	73.14	71.60	-5	798	-0.63%
2022/06/27	3	74.50	1	71.90	74.00	2	797	0.25%
2022/06/24	3	73.13	0	0.00	71.70	3	797	0.38%
2022/06/23	0	0.00	2	73.20	71.10	-2	799	-0.25%
2022/06/22	2	74.30	2	74.25	72.90	0	795	0.00%
2022/06/21	2	74.40	0	0.00	74.20	2	795	0.25%
2022/06/17	0	0.00	1	75.20	74.70	-1	793	-0.13%
2022/06/16	1	77.80	3	77.73	76.10	-2	797	-0.25%
2022/06/15	3	77.67	3	77.10	77.50	0	803	0.00%
2022/06/14	3	79.40	5	79.20	79.30	-2	801	-0.25%
2022/06/13	5	79.00	18	79.64	78.70	-13	804	-1.62%
2022/06/10	18	80.57	4	78.28	81.30	14	808	1.73%
2022/06/09	4	79.98	1	80.00	79.00	3	813	0.37%
2022/06/08	1	79.50	5	80.08	79.10	-4	816	-0.49%
2022/06/07	5	80.08	1	80.50	80.50	4	814	0.49%
2022/06/06	1	78.00	0	0.00	77.20	1	807	0.12%
2022/06/02	0	0.00	5	78.04	78.00	-5	811	-0.62%
2022/06/01	0	0.00	6	79.60	78.70	-6	814	-0.74%
2022/05/31	11	78.02	6	77.47	79.50	5	816	0.61%
2022/05/30	6	77.78	2	77.50	77.50	4	816	0.49%
2022/05/27	2	80.30	4	79.95	79.20	-2	809	-0.25%
2022/05/26	0	0.00	2	80.00	79.00	-2	810	-0.25%
2022/05/25	4	79.00	1	79.60	79.10	3	811	0.37%
2022/05/24	0	0.00	6	79.92	79.40	-6	818	-0.73%
2022/05/23	9	81.72	4	81.00	80.50	5	819	0.61%
2022/05/20	1	83.40	3	81.90	81.90	-2	822	-0.24%
2022/05/19	0	0.00	14	83.47	82.00	-14	822	-1.70%
2022/05/18	0	0.00	9	82.36	82.10	-9	822	-1.09%
2022/05/17	0	0.00	11	83.24	82.20	-11	825	-1.33%
2022/05/16	30	85.26	9	82.18	84.50	21	823	2.55%
2022/05/13	3	81.30	8	80.50	81.00	-5	816	-0.61%
2022/05/12	24	79.00	7	82.34	79.00	17	817	2.08%
2022/05/11	2	82.70	2	82.55	82.30	0	814	0.00%
2022/05/10	7	81.94	14	82.44	82.20	-7	814	-0.86%
2022/05/09	14	87.74	8	88.26	87.20	6	805	0.74%
2022/05/06	8	83.71	0	0.00	83.20	8	797	1.00%
2022/04/28	1	92.00	0	0.00	90.00	1	815	0.12%
2022/04/20	0	0.00	28	107.04	110.00	-28	724	-3.87%
2022/04/19	28	110.05	31	113.66	113.00	-3	657	-0.46%
2022/04/15	31	90.05	2	91.05	95.50	29	559	5.19%
2022/04/13	0	0.00	8	80.09	79.00	-8	534	-1.50%
2022/04/12	10	82.83	17	82.19	79.90	-7	539	-1.30%
2022/04/11	17	82.45	2	79.40	85.20	15	522	2.87%
2022/04/08	0	0.00	10	78.08	77.50	-10	502	-1.99%
2022/04/07	0	0.00	28	78.63	78.00	-28	508	-5.51%
2022/04/06	40	79.15	2	77.80	80.60	38	511	7.42%
2022/04/01	2	77.35	3	78.10	77.10	-1	518	-0.19%
2022/03/31	3	79.23	2	78.50	78.40	1	525	0.19%
2022/03/30	2	78.50	2	78.60	78.20	0	547	0.00%
2022/03/29	2	78.40	9	78.56	78.20	-7	561	-1.25%
2022/03/28	9	80.21	6	80.18	80.10	3	590	0.51%
2022/03/25	0	0.00	5	79.00	78.60	-5	672	-0.74%
2022/03/24	11	78.60	3	78.50	79.00	8	685	1.17%
2022/03/23	3	79.40	0	0.00	79.20	3	697	0.43%
2022/03/21	0	0.00	24	79.89	79.80	-24	720	-3.33%
2022/03/18	24	78.66	8	76.91	83.10	16	746	2.14%
2022/03/17	8	76.25	23	75.71	76.30	-15	763	-1.97%
2022/03/16	23	74.21	10	76.44	74.10	13	764	1.70%
2022/03/15	10	75.79	15	76.90	75.00	-5	768	-0.65%
2022/03/14	15	78.54	7	81.66	78.30	8	772	1.04%
2022/03/11	7	81.74	0	0.00	81.60	7	767	0.91%
2022/03/10	0	0.00	2	84.55	84.00	-2	777	-0.26%
2022/03/09	2	83.85	5	83.74	83.60	-3	780	-0.38%
2022/03/08	5	84.04	1	84.50	83.20	4	786	0.51%
2022/03/07	1	86.10	9	88.14	86.10	-8	791	-1.01%
2022/03/04	0	0.00	16	92.10	90.90	-16	797	-2.01%
2022/03/03	25	92.18	7	91.03	93.90	18	818	2.20%
2022/03/02	2	90.00	5	89.96	89.90	-3	840	-0.36%
2022/03/01	10	89.64	10	89.05	90.00	0	843	0.00%
2022/02/25	10	89.98	9	89.17	89.10	1	845	0.12%
2022/02/24	9	88.57	8	91.19	88.10	1	849	0.12%
2022/02/23	7	92.60	1	92.30	92.00	6	850	0.71%
2022/02/22	2	92.70	9	94.86	92.00	-7	860	-0.81%
2022/02/21	9	95.24	8	95.93	95.10	1	874	0.11%
2022/02/18	8	93.18	0	0.00	93.50	8	891	0.90%
2022/02/16	0	0.00	1	98.00	97.20	-1	907	-0.11%
2022/02/15	1	97.40	5	97.82	97.00	-4	936	-0.43%
2022/02/14	5	97.54	4	98.08	97.00	1	977	0.10%
2022/02/11	4	99.43	3	99.00	99.90	1	991	0.10%
2022/02/10	3	98.83	9	98.50	98.70	-6	1,040	-0.58%
2022/02/09	3	100.00	7	99.41	99.40	-4	1,072	-0.37%
2022/02/08	13	98.61	4	99.33	98.60	9	1,075	0.84%
2022/02/07	4	100.08	7	102.00	99.90	-3	1,072	-0.28%
2022/01/26	7	102.57	10	103.00	101.50	-3	1,074	-0.28%
2022/01/25	10	105.05	7	103.29	103.50	3	1,077	0.28%
2022/01/24	5	100.50	13	100.35	101.00	-8	1,076	-0.74%
2022/01/21	15	105.77	3	108.00	102.50	12	1,078	1.11%
2022/01/20	3	101.50	1	101.50	100.00	2	1,066	0.19%
2022/01/19	1	100.00	4	100.38	99.80	-3	1,071	-0.28%
2022/01/18	4	101.38	4	103.00	100.50	0	1,077	0.00%
2022/01/17	4	100.00	20	99.48	99.60	-16	1,081	-1.48%
2022/01/14	20	102.11	12	98.14	101.00	8	1,094	0.73%
2022/01/13	12	97.31	21	98.77	97.40	-9	1,123	-0.80%
2022/01/12	21	101.00	13	101.08	100.50	8	1,130	0.71%
2022/01/11	13	102.00	5	105.10	102.00	8	1,140	0.70%
2022/01/10	5	105.90	2	106.00	105.00	3	1,155	0.26%
2022/01/07	2	108.50	23	108.07	104.50	-21	1,156	-1.82%
2022/01/06	23	109.83	24	107.75	112.00	-1	1,148	-0.09%
2022/01/05	24	104.06	1	102.00	105.00	23	1,126	2.04%
2022/01/04	0	0.00	21	101.40	100.50	-21	1,118	-1.88%
2022/01/03	22	100.70	12	103.79	99.80	10	1,117	0.89%
2021/12/30	12	104.75	0	0.00	104.00	12	1,115	1.08%
2021/12/29	0	0.00	14	104.79	103.50	-14	1,117	-1.25%
2021/12/28	14	103.25	3	103.67	104.50	11	1,126	0.98%
2021/12/27	3	105.50	1	104.50	103.00	2	1,142	0.18%
2021/12/24	1	110.50	17	110.97	105.00	-16	1,138	-1.41%
2021/12/23	17	108.68	9	109.61	112.50	8	1,120	0.71%
2021/12/22	9	112.89	19	112.26	110.00	-10	1,116	-0.90%
2021/12/21	19	123.87	24	124.00	118.50	-5	1,121	-0.45%
2021/12/16	17	101.41	0	0.00	103.00	17	1,031	1.65%
2021/12/15	7	100.71	4	101.50	99.90	3	1,023	0.29%
2021/12/14	4	102.33	50	102.14	99.50	-46	1,011	-4.55%
2021/12/13	50	95.26	8	92.76	101.50	42	982	4.27%
2021/12/10	8	94.00	7	93.67	92.50	1	959	0.10%
2021/12/09	7	93.10	18	92.76	92.40	-11	963	-1.14%
2021/12/08	18	93.48	6	92.85	94.60	12	958	1.25%
2021/12/07	6	91.08	1	91.00	92.50	5	950	0.53%
2021/12/06	1	91.00	7	92.23	91.70	-6	956	-0.63%
2021/12/03	7	89.01	10	89.22	89.10	-3	948	-0.32%
2021/12/02	10	90.00	1	89.80	88.50	9	952	0.95%
2021/12/01	1	89.80	58	91.14	89.20	-57	953	-5.98%
2021/11/30	58	89.67	7	90.50	89.80	51	949	5.37%
2021/11/29	7	92.40	50	93.72	90.50	-43	950	-4.52%
2021/11/26	50	93.99	0	0.00	95.50	50	955	5.23%
2021/11/25	0	0.00	11	90.02	89.00	-11	934	-1.18%
2021/11/24	11	89.72	2	89.30	90.00	9	939	0.96%
2021/11/23	2	88.70	26	90.71	88.40	-24	943	-2.54%
2021/11/22	26	90.63	8	89.69	90.10	18	954	1.88%
2021/11/19	8	88.53	22	88.95	87.60	-14	951	-1.47%
2021/11/18	22	89.52	2	88.20	90.70	20	947	2.11%
2021/11/17	2	86.45	1	88.90	86.10	1	940	0.11%
2021/11/16	1	90.60	45	91.05	90.20	-44	943	-4.66%
2021/11/15	45	92.01	33	89.91	92.40	12	963	1.24%
2021/11/12	33	86.58	9	86.02	87.00	24	1,010	2.38%
2021/11/11	9	90.67	38	94.76	89.50	-29	1,017	-2.85%
2021/11/10	38	99.05	43	97.45	99.30	-5	1,000	-0.50%
2021/11/09	43	99.38	21	105.36	98.10	22	1,008	2.18%
2021/11/08	21	113.12	0	0.00	109.00	21	973	2.16%
2021/11/05	0	0.00	12	120.38	119.50	-12	945	-1.27%
2021/11/04	8	122.50	4	123.25	121.50	4	953	0.42%
2021/11/03	8	120.31	3	119.00	121.00	5	955	0.52%
2021/11/02	3	119.83	13	120.46	120.00	-10	982	-1.02%
2021/11/01	13	122.96	20	122.63	121.00	-7	982	-0.71%
2021/10/29	0	0.00	12	126.21	125.50	-12	972	-1.23%
2021/10/28	22	128.41	2	127.00	127.50	20	969	2.06%
2021/10/27	5	126.00	16	125.59	126.00	-11	966	-1.14%
2021/10/26	8	125.69	12	126.21	125.00	-4	963	-0.42%
2021/10/25	20	126.63	12	126.08	125.50	8	961	0.83%
2021/10/22	12	130.17	27	133.17	128.50	-15	961	-1.56%
2021/10/21	34	142.60	23	145.41	136.00	11	953	1.15%
2021/10/20	23	142.83	9	143.00	142.00	14	920	1.52%
2021/10/19	3	139.83	32	140.38	137.00	-29	920	-3.15%
2021/10/18	38	142.74	17	140.09	144.00	21	924	2.27%
2021/10/15	7	134.43	31	134.39	134.50	-24	928	-2.59%
2021/10/14	34	132.72	7	129.29	134.50	27	933	2.89%
2021/10/13	14	124.32	15	123.00	126.00	-1	927	-0.11%
2021/10/12	6	126.00	8	123.56	122.50	-2	932	-0.21%
2021/10/08	5	125.10	13	125.85	124.50	-8	942	-0.85%
2021/10/07	25	124.28	7	120.50	123.50	18	970	1.86%
2021/10/06	7	130.64	36	127.63	123.50	-29	985	-2.94%
2021/10/05	36	126.03	11	121.23	132.00	25	990	2.52%
2021/10/04	11	135.95	8	137.88	127.00	3	982	0.31%
2021/10/01	8	141.75	7	143.71	141.00	1	964	0.10%
2021/09/30	7	146.93	40	147.59	146.50	-33	971	-3.40%
2021/09/29	9	146.61	35	148.81	146.00	-26	979	-2.66%
2021/09/28	66	162.02	0	0.00	155.00	66	982	6.72%
2021/09/27	0	0.00	5	154.80	157.50	-5	964	-0.52%
2021/09/24	5	143.00	14	143.21	143.50	-9	972	-0.93%
2021/09/23	14	145.21	10	145.95	144.00	4	989	0.40%
2021/09/22	4	141.00	9	142.28	140.00	-5	1,001	-0.50%
2021/09/17	13	140.92	10	139.30	140.00	3	1,021	0.29%
2021/09/16	12	142.25	13	141.23	140.00	-1	1,032	-0.10%
2021/09/15	3	143.17	4	144.25	142.00	-1	1,052	-0.10%
2021/09/14	14	142.89	5	146.00	141.50	9	1,079	0.83%
2021/09/13	5	149.50	0	0.00	147.00	5	1,120	0.45%
2021/08/13	0	0.00	3	146.17	146.00	-3	1,369	-0.22%
2021/08/10	3	142.00	0	0.00	139.00	3	1,436	0.21%
2021/07/28	0	0.00	1	124.00	123.00	-1	1,512	-0.07%
2021/07/22	0	0.00	267	128.82	127.50	-267	1,497	-17.83%	大賣/鉅額交易
2021/07/21	0	0.00	256	133.21	132.00	-256	1,484	-17.25%	大賣/鉅額交易
2021/07/19	0	0.00	53	142.27	141.50	-53	1,450	-3.65%
2021/07/14	0	0.00	1,140	144.46	141.50	-1,140	1,484	-76.82%	大賣/鉅額交易
2021/07/12	0	0.00	182	162.52	161.00	-182	1,435	-12.68%	大賣/鉅額交易
2021/07/07	1	178.00	0	0.00	170.00	1	1,432	0.07%
2021/06/23	287	200.82	0	0.00	196.00	287	1,358	21.13%	大買/鉅額交易
2021/06/22	567	198.05	0	0.00	203.50	567	1,335	42.45%	大買/鉅額交易
2021/06/21	310	188.01	0	0.00	186.00	310	1,289	24.04%	大買/鉅額交易
2021/06/18	85	188.69	68	194.02	189.00	17	1,281	1.33%
2021/06/17	199	190.22	3	184.50	193.50	196	1,256	15.60%	大買/鉅額交易
2021/06/16	0	0.00	18	182.53	176.50	-18	1,238	-1.45%
2021/06/15	0	0.00	171	185.42	182.50	-171	1,236	-13.83%	大賣/鉅額交易
2021/06/11	4	203.00	235	197.20	192.50	-231	1,223	-18.87%	大賣/鉅額交易
2021/06/10	251	198.22	2	195.00	201.00	249	1,226	20.31%	大買/鉅額交易
2021/06/09	259	189.74	54	183.73	188.50	205	1,186	17.28%	大買/鉅額交易
2021/06/08	487	180.26	0	0.00	186.00	487	1,162	41.89%	大買/鉅額交易
2021/06/02	0	0.00	38	179.86	174.50	-38	1,151	-3.30%
2021/06/01	38	172.50	0	0.00	172.50	38	1,118	3.40%
2021/05/20	0	0.00	23	163.35	159.00	-23	1,000	-2.30%
2021/05/19	23	168.50	0	0.00	168.50	23	974	2.36%
2021/05/18	0	0.00	9	134.33	153.50	-9	929	-0.97%
2021/05/17	9	141.50	0	0.00	141.50	9	914	0.98%
2021/05/13	0	0.00	13	147.88	139.00	-13	895	-1.45%
2021/05/12	13	138.50	0	0.00	138.50	13	874	1.49%
2021/04/22	0	0.00	7	164.50	155.00	-7	960	-0.73%
2021/04/21	7	168.50	0	0.00	168.50	7	964	0.73%
2021/03/25	0	0.00	165	156.60	156.00	-165	1,003	-16.44%	大賣/鉅額交易
2021/03/18	0	0.00	4	169.50	170.00	-4	1,026	-0.39%
2021/03/17	0	0.00	37	172.34	169.50	-37	1,039	-3.56%
2021/03/16	41	187.50	2	182.50	179.00	39	1,047	3.72%
2021/03/15	2	170.50	0	0.00	170.50	2	1,015	0.20%
2021/02/25	0	0.00	9	184.50	180.00	-9	1,116	-0.81%
2021/02/17	9	179.72	0	0.00	175.50	9	1,157	0.78%
2021/01/22	0	0.00	12	181.04	196.50	-12	1,422	-0.84%
2021/01/21	12	182.50	0	0.00	182.50	12	1,427	0.84%
2020/11/06	0	0.00	134	236.57	236.50	-134	1,978	-6.77%	大賣/鉅額交易
2020/11/05	0	0.00	331	240.19	235.50	-331	1,996	-16.58%	大賣/鉅額交易
2020/11/03	165	254.18	0	0.00	248.50	165	2,022	8.16%	大買/鉅額交易
2020/11/02	77	234.64	44	231.36	251.00	33	2,007	1.64%
2020/10/30	222	232.75	9	227.39	228.50	213	1,981	10.75%	大買/鉅額交易
2020/10/29	121	221.51	1	214.00	231.00	120	1,961	6.12%	大買/鉅額交易
2020/10/28	99	211.84	1	209.00	210.00	98	1,946	5.03%
2020/10/26	0	0.00	242	189.56	185.50	-242	1,876	-12.90%	大賣/鉅額交易
2020/10/22	0	0.00	169	201.99	200.00	-169	1,881	-8.98%	大賣/鉅額交易
2020/10/20	0	0.00	99	213.02	211.00	-99	1,871	-5.29%
2020/10/19	0	0.00	92	213.26	210.00	-92	1,871	-4.92%
2020/10/13	0	0.00	40	231.05	232.00	-40	1,949	-2.05%
2020/10/12	1	251.50	0	0.00	238.00	1	1,933	0.05%
2020/09/23	0	0.00	32	279.66	287.00	-32	2,135	-1.50%
2020/09/22	0	0.00	57	276.50	275.00	-57	2,182	-2.61%
2020/09/18	0	0.00	142	258.58	260.50	-142	2,270	-6.25%	大賣/鉅額交易
2020/09/16	0	0.00	34	258.99	254.50	-34	2,245	-1.51%
2020/09/15	0	0.00	49	266.97	265.50	-49	2,230	-2.20%
2020/09/10	642	299.98	0	0.00	306.00	642	2,227	28.83%	大買/鉅額交易
2020/09/09	89	276.78	166	269.32	279.00	-77	2,177	-3.54%	大賣/
2020/09/08	387	254.00	0	0.00	254.00	387	2,121	18.24%	大買/鉅額交易
2020/09/07	4	231.00	0	0.00	231.00	4	2,045	0.20%
2020/07/28	0	0.00	5	132.50	136.00	-5	1,973	-0.25%
2020/07/24	2	144.00	0	0.00	139.00	2	1,962	0.10%
2020/07/14	3	170.33	0	0.00	168.00	3	1,854	0.16%
2020/07/08	0	0.00	3	175.17	176.50	-3	1,735	-0.17%
2020/06/10	3	125.17	0	0.00	125.50	3	1,132	0.26%
2018/12/13	2	73.70	0	0.00	72.70	2	117	1.70%