券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 6 | 43.16 | 0 | 0.00 | 43.10 | 6 | 191 | 3.13% |
|
| 2024/02/20 | 0 | 47.55 | 0 | 0.00 | 45.70 | 0 | 411 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 47.25 | 47.45 | 0 | 645 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 1,291 | -0.08% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 52.50 | 52.10 | -5 | 1,289 | -0.39% |
|
| 2023/12/05 | 1 | 60.00 | 0 | 0.00 | 55.80 | 1 | 1,237 | 0.08% |
|
| 2023/12/04 | 1 | 59.30 | 2 | 60.15 | 60.70 | -1 | 1,197 | -0.08% |
|
| 2023/11/27 | 1 | 55.90 | 0 | 0.00 | 55.20 | 1 | 1,119 | 0.09% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 54.90 | 55.40 | -1 | 1,099 | -0.09% |
|
| 2023/11/22 | 11 | 55.01 | 11 | 55.97 | 54.80 | 0 | 1,096 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 55.10 | 54.60 | -1 | 1,053 | -0.09% |
|
| 2023/11/14 | 1 | 54.60 | 0 | 0.00 | 54.80 | 1 | 1,033 | 0.10% |
|
| 2023/11/13 | 0 | 0.00 | 11 | 52.63 | 52.60 | -11 | 1,019 | -1.08% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 57.50 | 55.40 | -1 | 929 | -0.11% |
|
| 2023/11/07 | 2 | 58.55 | 0 | 0.00 | 57.80 | 2 | 904 | 0.22% |
|
| 2023/11/06 | 1 | 60.10 | 1 | 58.50 | 57.40 | 0 | 861 | 0.00% |
|
| 2023/11/03 | 4 | 60.53 | 4 | 60.53 | 59.40 | 0 | 812 | 0.00% |
|
| 2023/11/02 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 744 | 0.13% |
|
| 2023/11/01 | 16 | 60.99 | 1 | 60.80 | 60.40 | 15 | 690 | 2.17% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 59.05 | 58.80 | -8 | 506 | -1.58% |
|
| 2023/10/30 | 3 | 55.47 | 3 | 59.23 | 54.50 | 0 | 369 | 0.00% |
|
| 2023/10/27 | 27 | 51.62 | 22 | 51.64 | 54.40 | 5 | 240 | 2.08% |
|
| 2023/09/21 | 0 | 43.70 | 0 | 0.00 | 43.55 | 0 | 152 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 132 | -0.75% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 52.80 | 52.20 | -1 | 156 | -0.64% |
|
| 2023/05/24 | 2 | 52.75 | 0 | 0.00 | 52.90 | 2 | 154 | 1.30% |
|
| 2023/05/23 | 4 | 52.05 | 0 | 0.00 | 54.00 | 4 | 154 | 2.60% |
|
| 2023/05/08 | 3 | 51.30 | 0 | 0.00 | 51.00 | 3 | 173 | 1.73% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 181 | -0.55% |
|
| 2023/03/16 | 3 | 56.90 | 0 | 0.00 | 56.70 | 3 | 324 | 0.92% |
|
| 2023/02/24 | 2 | 57.90 | 0 | 0.00 | 57.80 | 2 | 432 | 0.46% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 60.60 | 59.70 | -1 | 510 | -0.20% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 574 | -0.17% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 57.50 | 57.20 | -2 | 593 | -0.34% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 586 | -0.17% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 63.35 | 63.20 | -2 | 585 | -0.34% |
|
| 2022/12/22 | 2 | 62.85 | 0 | 0.00 | 62.80 | 2 | 581 | 0.34% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 66.30 | 65.80 | -1 | 571 | -0.18% |
|
| 2022/12/20 | 1 | 64.70 | 1 | 64.70 | 67.30 | 0 | 556 | 0.00% |
|
| 2022/12/19 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 536 | 0.19% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 61.70 | 62.10 | -1 | 527 | -0.19% |
|
| 2022/12/13 | 2 | 64.55 | 1 | 62.90 | 62.60 | 1 | 522 | 0.19% |
|
| 2022/12/07 | 1 | 62.70 | 1 | 63.20 | 62.70 | 0 | 478 | 0.00% |
|
| 2022/12/06 | 14 | 65.50 | 0 | 0.00 | 65.80 | 14 | 455 | 3.07% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 50.88 | 51.10 | -5 | 391 | -1.28% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 50.00 | 51.30 | -1 | 406 | -0.25% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 52.10 | 50.80 | -1 | 408 | -0.24% |
|
| 2022/11/17 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 397 | 0.25% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 49.40 | 48.70 | -1 | 364 | -0.27% |
|
| 2022/11/10 | 1 | 47.40 | 1 | 48.00 | 47.60 | 0 | 354 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 353 | -0.28% |
|
| 2022/11/08 | 2 | 47.83 | 0 | 0.00 | 46.60 | 2 | 350 | 0.57% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 44.50 | 44.55 | -1 | 283 | -0.35% |
|
| 2022/10/20 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 284 | 0.35% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 46.35 | 44.80 | -1 | 283 | -0.35% |
|
| 2022/10/04 | 1 | 50.20 | 0 | 0.00 | 51.20 | 1 | 284 | 0.35% |
|
| 2022/09/28 | 3 | 51.77 | 0 | 0.00 | 48.50 | 3 | 284 | 1.05% |
|
| 2022/09/20 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 296 | 0.34% |
|
| 2022/08/31 | 1 | 69.50 | 1 | 70.00 | 71.00 | 0 | 322 | 0.00% |
|
| 2022/08/26 | 1 | 67.70 | 2 | 67.45 | 67.20 | -1 | 314 | -0.32% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 60.80 | 60.60 | -1 | 306 | -0.33% |
|
| 2022/08/12 | 1 | 61.20 | 0 | 0.00 | 59.80 | 1 | 313 | 0.32% |
|
| 2022/08/03 | 1 | 57.10 | 0 | 0.00 | 56.10 | 1 | 338 | 0.30% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 60.70 | 60.90 | -1 | 355 | -0.28% |
|
| 2022/07/22 | 1 | 65.50 | 0 | 0.00 | 64.80 | 1 | 387 | 0.26% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 64.20 | 63.60 | -1 | 420 | -0.24% |
|
| 2022/07/18 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 472 | 0.21% |
|
| 2022/07/07 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 761 | 0.13% |
|
| 2022/07/01 | 1 | 65.00 | 0 | 0.00 | 64.10 | 1 | 806 | 0.12% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 72.95 | 74.00 | -2 | 797 | -0.25% |
|
| 2022/06/23 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 799 | 0.13% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 74.05 | 74.20 | -2 | 795 | -0.25% |
|
| 2022/06/20 | 1 | 74.00 | 1 | 75.00 | 73.30 | 0 | 795 | 0.00% |
|
| 2022/06/15 | 2 | 77.60 | 1 | 77.40 | 77.50 | 1 | 803 | 0.12% |
|
| 2022/06/10 | 1 | 79.60 | 0 | 0.00 | 81.30 | 1 | 808 | 0.12% |
|
| 2022/06/07 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 814 | 0.12% |
|
| 2022/05/31 | 1 | 78.20 | 0 | 0.00 | 79.50 | 1 | 816 | 0.12% |
|
| 2022/05/24 | 5 | 80.00 | 0 | 0.00 | 79.40 | 5 | 818 | 0.61% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 82.60 | 81.90 | -3 | 822 | -0.36% |
|
| 2022/05/17 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 825 | 0.12% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 85.00 | 84.50 | -1 | 823 | -0.12% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 816 | -0.12% |
|
| 2022/05/12 | 1 | 81.30 | 2 | 80.80 | 79.00 | -1 | 817 | -0.12% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 82.00 | 82.20 | -2 | 814 | -0.25% |
|
| 2022/05/09 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 805 | 0.12% |
|
| 2022/05/04 | 6 | 87.67 | 1 | 87.70 | 87.20 | 5 | 787 | 0.64% |
|
| 2022/04/27 | 2 | 92.50 | 0 | 0.00 | 92.50 | 2 | 809 | 0.25% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 90.33 | 88.10 | -3 | 798 | -0.38% |
|
| 2022/04/25 | 5 | 99.16 | 1 | 96.30 | 96.50 | 4 | 779 | 0.51% |
|
| 2022/04/22 | 1 | 110.00 | 3 | 109.67 | 107.00 | -2 | 753 | -0.27% |
|
| 2022/04/21 | 5 | 106.50 | 1 | 113.00 | 113.00 | 4 | 745 | 0.54% |
|
| 2022/04/20 | 2 | 106.50 | 2 | 111.00 | 110.00 | 0 | 724 | 0.00% |
|
| 2022/04/19 | 7 | 110.36 | 8 | 110.13 | 113.00 | -1 | 657 | -0.15% |
|
| 2022/04/15 | 1 | 91.90 | 2 | 95.00 | 95.50 | -1 | 559 | -0.18% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 523 | -0.19% |
|
| 2022/04/12 | 3 | 81.43 | 0 | 0.00 | 79.90 | 3 | 539 | 0.56% |
|
| 2022/04/11 | 1 | 83.20 | 8 | 84.91 | 85.20 | -7 | 522 | -1.34% |
|
| 2022/03/28 | 1 | 79.60 | 0 | 0.00 | 80.10 | 1 | 590 | 0.17% |
|
| 2022/03/14 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 772 | 0.13% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 88.60 | 88.10 | -1 | 849 | -0.12% |
|
| 2022/02/21 | 1 | 95.30 | 0 | 0.00 | 95.10 | 1 | 874 | 0.11% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 96.10 | 95.00 | -1 | 896 | -0.11% |
|
| 2022/02/11 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 991 | 0.10% |
|
| 2022/02/10 | 1 | 99.40 | 0 | 0.00 | 98.70 | 1 | 1,040 | 0.10% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,077 | -0.09% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 106.25 | 102.50 | -4 | 1,078 | -0.37% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,077 | -0.09% |
|
| 2022/01/14 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 1,094 | 0.09% |
|
| 2022/01/13 | 1 | 99.00 | 1 | 98.50 | 97.40 | 0 | 1,123 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,140 | -0.09% |
|
| 2022/01/10 | 2 | 105.50 | 1 | 105.00 | 105.00 | 1 | 1,155 | 0.09% |
|
| 2022/01/07 | 2 | 108.50 | 1 | 104.50 | 104.50 | 1 | 1,156 | 0.09% |
|
| 2022/01/06 | 3 | 108.00 | 1 | 109.00 | 112.00 | 2 | 1,148 | 0.17% |
|
| 2022/01/05 | 4 | 104.38 | 1 | 106.00 | 105.00 | 3 | 1,126 | 0.27% |
|
| 2022/01/03 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 1,117 | 0.09% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 1,115 | -0.09% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 1,117 | -0.09% |
|
| 2021/12/28 | 2 | 103.50 | 0 | 0.00 | 104.50 | 2 | 1,126 | 0.18% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 104.50 | 103.00 | -5 | 1,142 | -0.44% |
|
| 2021/12/24 | 1 | 106.50 | 1 | 106.00 | 105.00 | 0 | 1,138 | 0.00% |
|
| 2021/12/22 | 2 | 111.75 | 0 | 0.00 | 110.00 | 2 | 1,116 | 0.18% |
|
| 2021/12/21 | 8 | 125.25 | 1 | 125.00 | 118.50 | 7 | 1,121 | 0.62% |
|
| 2021/12/14 | 1 | 101.50 | 0 | 0.00 | 99.50 | 1 | 1,011 | 0.10% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 95.87 | 101.50 | -3 | 982 | -0.31% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 94.30 | 94.60 | -1 | 958 | -0.10% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 91.80 | 92.50 | -1 | 950 | -0.11% |
|
| 2021/12/06 | 2 | 92.00 | 0 | 0.00 | 91.70 | 2 | 956 | 0.21% |
|
| 2021/12/01 | 1 | 89.30 | 1 | 89.20 | 89.20 | 0 | 953 | 0.00% |
|
| 2021/11/26 | 2 | 93.35 | 1 | 94.00 | 95.50 | 1 | 955 | 0.10% |
|
| 2021/11/23 | 2 | 88.40 | 0 | 0.00 | 88.40 | 2 | 943 | 0.21% |
|
| 2021/11/22 | 2 | 90.00 | 0 | 0.00 | 90.10 | 2 | 954 | 0.21% |
|
| 2021/11/19 | 0 | 0.00 | 0.6 | 88.60 | 87.60 | -0.6 | 951 | -0.06% |
|
| 2021/11/18 | 0.6 | 89.00 | 0 | 0.00 | 90.70 | 0.6 | 947 | 0.06% |
|
| 2021/11/17 | 0.1 | 87.00 | 1.7 | 86.96 | 86.10 | -1.6 | 940 | -0.17% |
|
| 2021/11/16 | 1 | 91.59 | 1 | 90.20 | 90.20 | 0 | 943 | 0.00% |
|
| 2021/11/15 | 0.2 | 90.70 | 0 | 0.00 | 92.40 | 0.2 | 963 | 0.02% |
|
| 2021/11/12 | 1.1 | 84.15 | 0.3 | 88.46 | 87.00 | 0.8 | 1,010 | 0.08% |
|
| 2021/11/11 | 2.1 | 92.48 | 6 | 89.70 | 89.50 | -3.9 | 1,017 | -0.38% |
|
| 2021/11/10 | 0.4 | 97.80 | 0 | 0.00 | 99.30 | 0.4 | 1,000 | 0.04% |
|
| 2021/11/09 | 0.1 | 99.76 | 0 | 105.50 | 98.10 | 0.1 | 1,008 | 0.01% |
|
| 2021/11/08 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 973 | 0.00% |
|
| 2021/11/03 | 1 | 120.00 | 0.5 | 119.04 | 121.00 | 0.5 | 955 | 0.05% |
|
| 2021/11/01 | 2 | 121.51 | 0 | 0.00 | 121.00 | 2 | 982 | 0.21% |
|
| 2021/10/29 | 0 | 128.00 | 0 | 126.25 | 125.50 | 0 | 972 | 0.00% |
|
| 2021/10/27 | 0.5 | 127.50 | 0 | 0.00 | 126.00 | 0.5 | 966 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 0.4 | 131.00 | 128.50 | -0.4 | 961 | -0.05% |
|
| 2021/10/21 | 1 | 142.50 | 0 | 0.00 | 136.00 | 1 | 953 | 0.10% |
|
| 2021/10/20 | 0.4 | 144.99 | 0 | 0.00 | 142.00 | 0.4 | 920 | 0.05% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 147.50 | 144.00 | -1 | 924 | -0.11% |
|
| 2021/10/05 | 0 | 0.00 | 0.5 | 118.00 | 132.00 | -0.5 | 990 | -0.05% |
|
| 2021/10/01 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 964 | 0.10% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 971 | -0.10% |
|
| 2021/09/28 | 0.2 | 161.50 | 0 | 0.00 | 155.00 | 0.2 | 982 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 964 | -0.10% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 1,160 | -0.09% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 148.67 | 149.00 | -3 | 1,311 | -0.23% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 152.00 | 148.00 | -1 | 1,327 | -0.08% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 148.00 | 139.50 | -1 | 1,415 | -0.07% |
|
| 2021/08/19 | 1 | 154.50 | 2 | 154.50 | 147.00 | -1 | 1,435 | -0.07% |
|
| 2021/08/18 | 3.5 | 169.16 | 1 | 174.00 | 157.50 | 2.5 | 1,430 | 0.18% |
|
| 2021/08/17 | 1 | 154.50 | 0 | 0.00 | 161.50 | 1 | 1,394 | 0.07% |
|
| 2021/08/16 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 1,371 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 142.00 | 139.00 | -1 | 1,436 | -0.07% |
|
| 2021/08/06 | 1 | 148.50 | 0 | 0.00 | 136.50 | 1 | 1,459 | 0.07% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 1,454 | -0.07% |
|
| 2021/08/03 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 1,480 | 0.07% |
|
| 2021/07/27 | 1 | 130.00 | 12 | 126.00 | 126.50 | -11 | 1,516 | -0.73% |
|
| 2021/07/23 | 1 | 134.50 | 0 | 0.00 | 138.50 | 1 | 1,509 | 0.07% |
|
| 2021/07/16 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 1,468 | 0.07% |
|
| 2021/07/13 | 1 | 161.00 | 0 | 0.00 | 151.00 | 1 | 1,456 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 165.83 | 161.00 | -3 | 1,435 | -0.21% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 172.00 | 168.00 | -1 | 1,426 | -0.07% |
|
| 2021/07/08 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,427 | 0.07% |
|
| 2021/07/06 | 3 | 171.33 | 0 | 0.00 | 170.50 | 3 | 1,433 | 0.21% |
|
| 2021/06/30 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 1,394 | 0.07% |
|
| 2021/06/29 | 1 | 187.00 | 0 | 0.00 | 183.50 | 1 | 1,380 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 200.50 | 187.00 | -1 | 1,373 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 197.00 | 199.00 | -1 | 1,358 | -0.07% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 201.50 | 200.00 | -1 | 1,368 | -0.07% |
|
| 2021/06/22 | 1 | 199.50 | 0 | 0.00 | 203.50 | 1 | 1,335 | 0.07% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 190.00 | 186.00 | -1 | 1,289 | -0.08% |
|
| 2021/06/18 | 5 | 191.00 | 0 | 0.00 | 189.00 | 5 | 1,281 | 0.39% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 185.50 | 193.50 | -1 | 1,256 | -0.08% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 179.00 | 176.50 | -2 | 1,238 | -0.16% |
|
| 2021/06/11 | 2 | 202.75 | 0 | 0.00 | 192.50 | 2 | 1,223 | 0.16% |
|
| 2021/06/10 | 2 | 200.25 | 3 | 196.00 | 201.00 | -1 | 1,226 | -0.08% |
|
| 2021/06/09 | 1 | 179.50 | 2 | 190.25 | 188.50 | -1 | 1,186 | -0.08% |
|
| 2021/06/07 | 2 | 170.50 | 1 | 177.00 | 169.50 | 1 | 1,146 | 0.09% |
|
| 2021/06/04 | 3 | 171.83 | 2 | 173.00 | 169.50 | 1 | 1,156 | 0.09% |
|
| 2021/06/02 | 1 | 177.00 | 2 | 185.00 | 174.50 | -1 | 1,151 | -0.09% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 172.50 | 172.50 | -3 | 1,118 | -0.27% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 168.33 | 172.00 | -3 | 1,064 | -0.28% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 158.75 | 156.50 | -2 | 994 | -0.20% |
|
| 2021/05/21 | 1 | 158.00 | 0 | 0.00 | 162.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/20 | 1 | 161.00 | 3 | 169.33 | 159.00 | -2 | 1,000 | -0.20% |
|
| 2021/05/19 | 1 | 160.00 | 16 | 155.41 | 168.50 | -15 | 974 | -1.54% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 139.70 | 141.50 | -5 | 914 | -0.55% |
|
| 2021/05/14 | 1 | 136.00 | 0 | 0.00 | 129.00 | 1 | 900 | 0.11% |
|
| 2021/05/13 | 5 | 141.00 | 5 | 149.00 | 139.00 | 0 | 895 | 0.00% |
|
| 2021/05/12 | 8 | 138.13 | 1 | 138.50 | 138.50 | 7 | 874 | 0.80% |
|
| 2021/05/11 | 2 | 125.50 | 1 | 126.00 | 126.00 | 1 | 852 | 0.12% |
|
| 2021/05/07 | 1 | 133.00 | 9.1 | 130.88 | 134.00 | -8.1 | 851 | -0.95% |
|
| 2021/05/04 | 1 | 151.00 | 1 | 155.50 | 150.50 | 0 | 837 | 0.00% |
|
| 2021/05/03 | 10 | 154.90 | 0 | 0.00 | 152.50 | 10 | 841 | 1.19% |
|
| 2021/04/28 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 897 | 0.11% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 908 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 935 | -0.11% |
|
| 2021/04/21 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 964 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 155.50 | 153.50 | -1 | 946 | -0.11% |
|
| 2021/04/16 | 1 | 156.00 | 0 | 0.00 | 159.00 | 1 | 966 | 0.10% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 152.83 | 157.00 | -3 | 969 | -0.31% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 975 | -0.10% |
|
| 2021/04/12 | 12 | 167.08 | 0 | 0.00 | 164.00 | 12 | 972 | 1.23% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 163.00 | 161.50 | -1 | 980 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 163.63 | 160.50 | -4 | 1,004 | -0.40% |
|
| 2021/03/17 | 1 | 172.50 | 0 | 0.00 | 169.50 | 1 | 1,039 | 0.10% |
|
| 2021/03/16 | 1 | 186.50 | 3 | 183.67 | 179.00 | -2 | 1,047 | -0.19% |
|
| 2021/03/10 | 3 | 151.67 | 5 | 154.10 | 150.00 | -2 | 1,058 | -0.19% |
|
| 2021/03/05 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 1,067 | 0.09% |
|
| 2021/03/04 | 1 | 175.50 | 0 | 0.00 | 172.50 | 1 | 1,057 | 0.09% |
|
| 2021/03/03 | 1 | 179.00 | 1 | 180.00 | 178.00 | 0 | 1,066 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 179.00 | 177.00 | -2 | 1,095 | -0.18% |
|
| 2021/02/25 | 1 | 184.50 | 0 | 0.00 | 180.00 | 1 | 1,116 | 0.09% |
|
| 2021/02/23 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 1,136 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 200.00 | 202.00 | -1 | 1,155 | -0.09% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 190.00 | 188.50 | -2 | 1,144 | -0.17% |
|
| 2021/02/18 | 1 | 179.50 | 0 | 0.00 | 178.00 | 1 | 1,150 | 0.09% |
|
| 2021/02/17 | 2 | 177.00 | 1 | 179.50 | 175.50 | 1 | 1,157 | 0.09% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 187.50 | 186.00 | -1 | 1,156 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 176.00 | 175.00 | -2 | 1,162 | -0.17% |
|
| 2021/02/02 | 2 | 177.50 | 0 | 0.00 | 177.50 | 2 | 1,205 | 0.17% |
|
| 2021/01/25 | 3 | 198.00 | 6 | 197.83 | 190.50 | -3 | 1,394 | -0.22% |
|
| 2021/01/22 | 1 | 185.50 | 44 | 195.55 | 196.50 | -43 | 1,422 | -3.02% |
|
| 2021/01/21 | 10 | 171.75 | 7 | 161.93 | 182.50 | 3 | 1,427 | 0.21% |
|
| 2021/01/19 | 2 | 175.25 | 2 | 172.00 | 172.00 | 0 | 1,471 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 189.00 | 187.50 | -2 | 1,481 | -0.13% |
|
| 2021/01/15 | 2 | 184.50 | 0 | 0.00 | 185.50 | 2 | 1,494 | 0.13% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 218.00 | 217.00 | -1 | 1,534 | -0.07% |
|
| 2021/01/06 | 1 | 218.00 | 2 | 218.00 | 216.00 | -1 | 1,544 | -0.06% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 1,571 | -0.06% |
|
| 2021/01/04 | 1 | 221.00 | 1 | 219.00 | 219.00 | 0 | 1,593 | 0.00% |
|
| 2020/12/31 | 1 | 228.00 | 20 | 227.85 | 225.00 | -19 | 1,598 | -1.19% |
|
| 2020/12/30 | 1 | 225.50 | 0 | 0.00 | 225.50 | 1 | 1,612 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 223.00 | 220.00 | -1 | 1,645 | -0.06% |
|
| 2020/12/24 | 8 | 224.19 | 0 | 0.00 | 222.50 | 8 | 1,690 | 0.47% |
|
| 2020/12/23 | 3 | 220.67 | 0 | 0.00 | 218.00 | 3 | 1,685 | 0.18% |
|
| 2020/12/22 | 1 | 222.00 | 0 | 0.00 | 230.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/18 | 20 | 216.65 | 1 | 216.50 | 215.50 | 19 | 1,676 | 1.13% |
|
| 2020/12/17 | 2 | 220.50 | 1 | 219.00 | 218.50 | 1 | 1,681 | 0.06% |
|
| 2020/12/16 | 20 | 225.00 | 0 | 0.00 | 220.00 | 20 | 1,692 | 1.18% |
|
| 2020/12/15 | 2 | 220.00 | 3 | 220.33 | 220.50 | -1 | 1,699 | -0.06% |
|
| 2020/12/14 | 20 | 225.00 | 2 | 218.00 | 216.50 | 18 | 1,711 | 1.05% |
|
| 2020/12/11 | 3 | 224.67 | 0 | 0.00 | 226.00 | 3 | 1,721 | 0.17% |
|
| 2020/12/10 | 1 | 217.00 | 2 | 220.00 | 222.00 | -1 | 1,706 | -0.06% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 212.25 | 211.00 | -4 | 1,705 | -0.23% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 211.00 | 211.00 | -1 | 1,731 | -0.06% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 227.00 | 227.00 | -1 | 1,892 | -0.05% |
|
| 2020/12/02 | 6 | 234.58 | 0 | 0.00 | 223.50 | 6 | 1,881 | 0.32% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 219.00 | 221.00 | -1 | 1,861 | -0.05% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 223.00 | 221.50 | -1 | 1,919 | -0.05% |
|
| 2020/11/26 | 2 | 225.75 | 3 | 227.00 | 226.50 | -1 | 1,944 | -0.05% |
|
| 2020/11/24 | 2 | 217.00 | 1 | 216.00 | 219.50 | 1 | 2,005 | 0.05% |
|
| 2020/11/23 | 2 | 224.00 | 0 | 0.00 | 215.50 | 2 | 2,030 | 0.10% |
|
| 2020/11/20 | 3 | 228.00 | 2 | 228.00 | 224.00 | 1 | 2,020 | 0.05% |
|
| 2020/11/19 | 3 | 230.83 | 2 | 238.00 | 232.00 | 1 | 2,012 | 0.05% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 213.00 | 222.50 | -4 | 1,977 | -0.20% |
|
| 2020/11/17 | 2 | 203.50 | 7 | 204.43 | 202.50 | -5 | 1,975 | -0.25% |
|
| 2020/11/16 | 2 | 215.50 | 1 | 214.50 | 214.00 | 1 | 1,978 | 0.05% |
|
| 2020/11/12 | 3 | 221.00 | 1 | 221.00 | 220.00 | 2 | 1,987 | 0.10% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 217.00 | 220.00 | -1 | 1,988 | -0.05% |
|
| 2020/11/10 | 1 | 221.00 | 2 | 228.50 | 223.50 | -1 | 1,983 | -0.05% |
|
| 2020/11/09 | 0 | 0.00 | 9 | 239.67 | 243.50 | -9 | 1,968 | -0.46% |
|
| 2020/11/05 | 1 | 243.50 | 0 | 0.00 | 235.50 | 1 | 1,996 | 0.05% |
|
| 2020/11/04 | 2 | 252.50 | 0 | 0.00 | 250.00 | 2 | 1,991 | 0.10% |
|
| 2020/11/03 | 3 | 253.00 | 0 | 0.00 | 248.50 | 3 | 2,022 | 0.15% |
|
| 2020/11/02 | 2 | 242.00 | 0 | 0.00 | 251.00 | 2 | 2,007 | 0.10% |
|
| 2020/10/30 | 2 | 231.25 | 2 | 227.25 | 228.50 | 0 | 1,981 | 0.00% |
|
| 2020/10/29 | 2 | 219.00 | 2 | 224.75 | 231.00 | 0 | 1,961 | 0.00% |
|
| 2020/10/28 | 1 | 209.00 | 1 | 213.50 | 210.00 | 0 | 1,946 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 196.75 | 204.00 | -2 | 1,902 | -0.11% |
|
| 2020/10/26 | 2 | 195.00 | 2 | 191.50 | 185.50 | 0 | 1,876 | 0.00% |
|
| 2020/10/22 | 3 | 205.17 | 1 | 213.00 | 200.00 | 2 | 1,881 | 0.11% |
|
| 2020/10/21 | 1 | 218.50 | 2 | 227.00 | 217.00 | -1 | 1,877 | -0.05% |
|
| 2020/10/20 | 1 | 215.50 | 1 | 213.50 | 211.00 | 0 | 1,871 | 0.00% |
|
| 2020/10/19 | 3 | 217.83 | 3 | 217.50 | 210.00 | 0 | 1,871 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 222.00 | 223.50 | -1 | 1,866 | -0.05% |
|
| 2020/10/15 | 1 | 229.00 | 0 | 0.00 | 224.50 | 1 | 1,900 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 239.00 | 234.00 | -1 | 1,929 | -0.05% |
|
| 2020/10/13 | 5 | 232.10 | 0 | 0.00 | 232.00 | 5 | 1,949 | 0.26% |
|
| 2020/10/12 | 3 | 245.83 | 1 | 250.50 | 238.00 | 2 | 1,933 | 0.10% |
|
| 2020/10/08 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 1,939 | 0.05% |
|
| 2020/10/07 | 2 | 265.50 | 0 | 0.00 | 264.00 | 2 | 1,957 | 0.10% |
|
| 2020/10/06 | 1 | 258.50 | 0 | 0.00 | 259.00 | 1 | 1,956 | 0.05% |
|
| 2020/09/30 | 1 | 270.00 | 0 | 0.00 | 270.50 | 1 | 1,990 | 0.05% |
|
| 2020/09/29 | 10 | 273.80 | 0 | 0.00 | 256.00 | 10 | 2,031 | 0.49% |
|
| 2020/09/25 | 5 | 257.50 | 0 | 0.00 | 278.00 | 5 | 2,100 | 0.24% |
|
| 2020/09/24 | 10 | 289.25 | 0 | 0.00 | 286.00 | 10 | 2,116 | 0.47% |
|
| 2020/09/21 | 1 | 260.00 | 0 | 0.00 | 259.50 | 1 | 2,243 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 259.00 | 260.50 | -1 | 2,270 | -0.04% |
|
| 2020/09/17 | 1.4 | 242.61 | 4.6 | 243.12 | 237.00 | -3.2 | 2,263 | -0.14% |
|
| 2020/09/14 | 2 | 301.00 | 0 | 0.00 | 295.00 | 2 | 2,237 | 0.09% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 299.00 | 308.50 | -2 | 2,237 | -0.09% |
|
| 2020/09/10 | 1 | 295.00 | 8 | 299.38 | 306.00 | -7 | 2,227 | -0.31% |
|
| 2020/09/09 | 4 | 272.25 | 0 | 0.00 | 279.00 | 4 | 2,177 | 0.18% |
|
| 2020/09/08 | 1 | 254.00 | 5 | 253.80 | 254.00 | -4 | 2,121 | -0.19% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 168.00 | 180.50 | -4 | 2,058 | -0.19% |
|
| 2020/08/31 | 7 | 184.79 | 10 | 173.55 | 172.50 | -3 | 2,025 | -0.15% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 179.50 | 179.50 | -5 | 1,938 | -0.26% |
|
| 2020/08/27 | 5 | 153.60 | 0 | 0.00 | 163.50 | 5 | 1,938 | 0.26% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 1,918 | -0.05% |
|
| 2020/08/25 | 1 | 149.50 | 6 | 150.33 | 149.50 | -5 | 1,926 | -0.26% |
|
| 2020/08/24 | 5 | 145.50 | 0 | 0.00 | 146.00 | 5 | 1,950 | 0.26% |
|
| 2020/08/21 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 1,971 | 0.05% |
|
| 2020/08/20 | 2 | 144.00 | 0 | 0.00 | 142.00 | 2 | 1,983 | 0.10% |
|
| 2020/08/18 | 2 | 151.00 | 1 | 152.00 | 150.00 | 1 | 1,994 | 0.05% |
|
| 2020/08/14 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 2,039 | 0.05% |
|
| 2020/08/13 | 5 | 152.60 | 11 | 150.86 | 148.00 | -6 | 2,068 | -0.29% |
|
| 2020/08/12 | 7 | 165.57 | 0 | 0.00 | 163.50 | 7 | 2,071 | 0.34% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 165.50 | 162.00 | -1 | 2,065 | -0.05% |
|
| 2020/08/10 | 9 | 182.94 | 1 | 178.50 | 179.50 | 8 | 2,046 | 0.39% |
|
| 2020/08/07 | 2 | 174.00 | 11 | 180.55 | 172.00 | -9 | 2,039 | -0.44% |
|
| 2020/08/06 | 7 | 155.21 | 7 | 168.86 | 171.00 | 0 | 1,975 | 0.00% |
|
| 2020/08/05 | 6 | 146.92 | 0 | 0.00 | 155.50 | 6 | 1,937 | 0.31% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 145.00 | 145.00 | -2 | 1,921 | -0.10% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 145.50 | 149.00 | -1 | 1,920 | -0.05% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 1,914 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 1,945 | -0.05% |
|
| 2020/07/29 | 2 | 140.00 | 1 | 144.00 | 137.50 | 1 | 1,973 | 0.05% |
|
| 2020/07/28 | 4 | 130.25 | 3 | 128.67 | 136.00 | 1 | 1,973 | 0.05% |
|
| 2020/07/27 | 1 | 126.00 | 5 | 132.50 | 128.50 | -4 | 1,957 | -0.20% |
|
| 2020/07/24 | 2 | 141.75 | 5 | 145.80 | 139.00 | -3 | 1,962 | -0.15% |
|
| 2020/07/23 | 2 | 152.75 | 3 | 149.50 | 149.00 | -1 | 1,971 | -0.05% |
|
| 2020/07/22 | 7 | 155.43 | 1 | 156.50 | 153.50 | 6 | 1,976 | 0.30% |
|
| 2020/07/21 | 17 | 159.59 | 0 | 0.00 | 158.00 | 17 | 1,965 | 0.86% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 154.00 | 138.00 | -1 | 1,909 | -0.05% |
|
| 2020/07/16 | 5 | 158.50 | 0 | 0.00 | 153.00 | 5 | 1,907 | 0.26% |
|
| 2020/07/15 | 7 | 164.50 | 1 | 162.50 | 155.50 | 6 | 1,885 | 0.32% |
|
| 2020/07/14 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 1,854 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 166.00 | 162.00 | -1 | 1,820 | -0.05% |
|
| 2020/07/10 | 1 | 166.00 | 1 | 168.50 | 161.50 | 0 | 1,798 | 0.00% |
|
| 2020/07/09 | 2 | 177.50 | 1 | 182.00 | 171.50 | 1 | 1,763 | 0.06% |
|
| 2020/07/07 | 1 | 160.50 | 5 | 167.80 | 170.50 | -4 | 1,691 | -0.24% |
|
| 2020/07/06 | 1 | 145.00 | 4 | 154.63 | 155.00 | -3 | 1,640 | -0.18% |
|
| 2020/07/02 | 3 | 148.83 | 0 | 0.00 | 145.50 | 3 | 1,549 | 0.19% |
|
| 2020/07/01 | 6 | 141.33 | 0 | 0.00 | 147.00 | 6 | 1,521 | 0.39% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 138.00 | 139.50 | -1 | 1,473 | -0.07% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,399 | -0.07% |
|
| 2020/06/11 | 1 | 123.50 | 0 | 0.00 | 115.50 | 1 | 1,164 | 0.09% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 927 | -0.11% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 120.00 | 123.50 | -2 | 871 | -0.23% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 129.50 | 132.00 | -1 | 839 | -0.12% |
|
| 2020/05/22 | 1 | 124.00 | 0 | 0.00 | 128.50 | 1 | 812 | 0.12% |
|
| 2020/05/21 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 778 | 0.13% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 91.50 | 91.80 | -1 | 599 | -0.17% |
|
| 2020/05/13 | 1 | 83.60 | 0 | 0.00 | 84.30 | 1 | 563 | 0.18% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 99.70 | 90.70 | -1 | 485 | -0.21% |
|
| 2020/05/05 | 1 | 92.40 | 0 | 0.00 | 91.50 | 1 | 444 | 0.23% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 79.50 | 79.10 | -1 | 370 | -0.27% |
|
| 2020/04/29 | 1 | 76.50 | 1 | 78.00 | 82.00 | 0 | 348 | 0.00% |
|
| 2020/04/27 | 1 | 75.20 | 6 | 72.07 | 75.20 | -5 | 276 | -1.81% |
|
| 2020/04/24 | 1 | 67.90 | 2 | 70.00 | 68.40 | -1 | 247 | -0.40% |
|
| 2020/04/23 | 7 | 67.54 | 0 | 0.00 | 67.70 | 7 | 232 | 3.01% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 67.70 | 68.50 | -1 | 223 | -0.45% |
|
| 2020/04/13 | 1 | 66.00 | 1 | 67.00 | 66.20 | 0 | 128 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 80 | -1.24% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 55 | -1.82% |
|
| 2020/02/05 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 44 | 2.22% |
|
| 2020/01/17 | 1 | 62.70 | 0 | 0.00 | 63.40 | 1 | 42 | 2.35% |
|
| 2019/12/05 | 1 | 65.10 | 0 | 0.00 | 65.40 | 1 | 23 | 4.20% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 66.00 | 65.10 | -2 | 87 | -2.27% |
|
| 2018/10/09 | 2 | 70.40 | 0 | 0.00 | 70.40 | 2 | 84 | 2.36% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 74.70 | 78.10 | -1 | 51 | -1.94% |
|
| 2018/09/14 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 52 | 1.92% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 76.00 | 75.00 | -1 | 52 | -1.91% |
|
| 2018/09/05 | 1 | 73.60 | 0 | 0.00 | 70.70 | 1 | 55 | 1.80% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 76.00 | 74.50 | -1 | 56 | -1.78% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 85.50 | 84.60 | -3 | 491 | -0.61% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 91.60 | 91.70 | -1 | 595 | -0.17% |
|
| 2018/06/01 | 1 | 94.60 | 1 | 88.50 | 91.90 | 0 | 597 | 0.00% |
|
| 2018/05/31 | 1 | 85.50 | 1 | 86.80 | 89.80 | 0 | 594 | 0.00% |
|
| 2018/05/29 | 1 | 90.00 | 0 | 0.00 | 86.70 | 1 | 590 | 0.17% |
|
| 2018/04/26 | 0 | 0.00 | 9 | 113.33 | 108.00 | -9 | 488 | -1.84% |
|
| 2018/04/25 | 7 | 113.79 | 1 | 108.00 | 115.00 | 6 | 478 | 1.25% |
|
| 2018/04/24 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 471 | 0.21% |
|
| 2018/04/23 | 0 | 0.00 | 6 | 107.17 | 107.50 | -6 | 465 | -1.29% |
|
| 2018/04/20 | 6 | 104.83 | 8 | 105.00 | 105.50 | -2 | 467 | -0.43% |
|
| 2018/04/19 | 8 | 105.38 | 4 | 107.00 | 105.00 | 4 | 461 | 0.87% |
|
| 2018/04/18 | 4 | 106.25 | 0 | 0.00 | 108.00 | 4 | 457 | 0.88% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 113.50 | 103.50 | -1 | 449 | -0.22% |
|
| 2018/04/16 | 2 | 114.50 | 0 | 0.00 | 111.00 | 2 | 439 | 0.46% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 425 | -0.23% |
|
| 2018/04/12 | 1 | 123.00 | 0 | 0.00 | 120.00 | 1 | 406 | 0.25% |
|
| 2018/04/10 | 5 | 107.00 | 0 | 0.00 | 112.00 | 5 | 320 | 1.56% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 272 | -0.37% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 96.68 | 97.90 | -5 | 258 | -1.93% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 89.95 | 89.90 | -6 | 230 | -2.61% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 87.00 | 86.70 | -3 | 220 | -1.36% |
|
| 2018/03/23 | 3 | 86.00 | 0 | 0.00 | 84.10 | 3 | 218 | 1.38% |
|
| 2018/03/22 | 3 | 88.00 | 3 | 90.50 | 88.00 | 0 | 214 | 0.00% |
|
| 2018/03/21 | 8 | 89.25 | 0 | 0.00 | 88.00 | 8 | 209 | 3.83% |
|
| 2018/03/20 | 4 | 95.00 | 7 | 98.19 | 95.00 | -3 | 195 | -1.54% |
|
| 2018/03/19 | 7 | 91.56 | 3 | 95.00 | 96.10 | 4 | 181 | 2.21% |
|
| 2018/03/16 | 3 | 92.10 | 4 | 92.40 | 92.10 | -1 | 171 | -0.58% |
|
| 2018/03/15 | 0 | 0.00 | 8 | 90.79 | 93.50 | -8 | 162 | -4.93% |
|
| 2018/03/14 | 6 | 83.50 | 0 | 0.00 | 85.00 | 6 | 145 | 4.13% |
|
| 2018/03/12 | 1 | 83.70 | 0 | 0.00 | 85.00 | 1 | 126 | 0.79% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 77.00 | 80.30 | -1 | 96 | -1.04% |
|