LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    84
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2300.000.346.8547.00-0.31,088-0.03%
2024/01/0900.00148.6048.25-11,325-0.08%
2024/01/08150.10150.3049.8501,3190.00%
2023/12/15153.4000.0053.5011,2770.08%
2023/12/1200.00253.7053.40-21,269-0.16%
2023/12/1100.00254.7054.10-21,266-0.16%
2023/12/07254.1000.0053.6021,2580.16%
2023/12/0400.00559.3860.70-51,197-0.42%
2023/11/30254.2000.0054.2021,1240.18%
2023/11/17354.23354.8054.7001,0590.00%
2023/11/1600.00154.0054.60-11,053-0.09%
2023/11/15154.8000.0054.0011,0420.10%
2023/11/07158.80158.2057.8009040.00%
2023/11/0600.00758.8057.40-7861-0.81%
2023/10/311058.42958.7158.8015060.20%
2023/10/301557.35155.4054.50143693.79%
2023/10/27151.40352.5754.40-2240-0.83%
2023/10/26148.25149.5049.5001830.00%
2023/08/3000.00144.1044.50-1141-0.70%
2023/08/29142.7500.0044.3011390.72%
2023/04/24152.0000.0051.6011810.55%
2023/04/18054.5000.0054.5001800.00%
2023/01/0900.00158.2059.40-1594-0.17%
2023/01/06159.0000.0058.1015930.17%
2022/12/28158.7000.0058.6015920.17%
2022/12/2600.00563.2063.20-5585-0.85%
2022/12/21567.0000.0065.8055710.88%
2022/12/1900.002062.9963.50-20536-3.73%
2022/12/132063.8500.0062.60205223.83%
2022/12/0600.00165.4065.80-1455-0.22%
2022/09/0200.00167.6067.70-1324-0.31%
2022/08/29164.0000.0063.9013170.32%
2022/08/0400.00158.5058.30-1340-0.29%
2022/06/30171.50170.1069.6008000.00%
2022/06/27171.80174.4074.0007970.00%
2022/06/2400.00172.8071.70-1797-0.13%
2022/06/2300.00271.6071.10-2799-0.25%
2022/06/20175.3000.0073.3017950.13%
2022/06/1400.00180.0079.30-1801-0.12%
2022/06/0900.00180.0079.00-1813-0.12%
2022/06/0700.00180.2080.50-1814-0.12%
2022/05/31179.7000.0079.5018160.12%
2022/05/30177.3000.0077.5018160.12%
2022/05/16181.9000.0084.5018230.12%
2022/05/12180.2000.0079.0018170.12%
2022/05/06283.5000.0083.2027970.25%
2022/05/04189.8000.0087.2017870.13%
2022/05/03290.0000.0089.8027950.25%
2022/04/25296.3000.0096.5027790.26%
2022/04/1900.005113.00113.00-5657-0.76%
2022/04/1800.002105.00105.00-2566-0.35%
2022/04/1500.00692.7295.50-6559-1.07%
2022/04/1300.00379.1079.00-3534-0.56%
2022/04/113.585.14185.2085.202.55220.48%
2022/03/3100.00278.2078.40-2525-0.38%
2022/03/2800.00380.0780.10-3590-0.51%
2022/03/2500.00479.4578.60-4672-0.59%
2022/03/2400.00478.8079.00-4685-0.58%
2022/03/22178.4000.0078.4017090.14%
2022/03/18278.1000.0083.1027460.27%
2022/03/161074.0000.0074.10107641.31%
2022/03/15275.6000.0075.0027680.26%
2022/03/14178.10478.7078.30-3772-0.39%
2022/03/09183.8000.0083.6017800.13%
2022/03/04192.1000.0090.9017970.13%
2022/02/24190.1000.0088.1018490.12%
2022/02/22292.5000.0092.0028600.23%
2022/02/21295.5000.0095.1028740.23%
2022/02/18193.6000.0093.5018910.11%
2022/02/15597.0000.0097.0059360.53%
2022/02/14197.2000.0097.0019770.10%
2022/02/11198.8000.0099.9019910.10%
2022/02/08198.3000.0098.6011,0750.09%
2022/02/072100.5000.0099.9021,0720.19%
2022/01/265102.0000.00101.5051,0740.47%
2022/01/212.1105.528103.50102.50-5.91,078-0.55%
2022/01/17599.9600.0099.6051,0810.46%
2022/01/142103.002101.00101.0001,0940.00%
2022/01/13598.0000.0097.4051,1230.44%
2022/01/112102.002101.00102.0001,1400.00%
2022/01/1010107.0000.00105.00101,1550.87%
2022/01/076106.752104.50104.5041,1560.35%
2022/01/0600.002108.50112.00-21,148-0.17%
2022/01/041102.0000.00100.5011,1180.09%
2021/12/291104.5000.00103.5011,1170.09%
2021/12/283103.8300.00104.5031,1260.27%
2021/12/2700.0030105.50103.00-301,142-2.63%
2021/12/2300.006111.92112.50-61,120-0.54%
2021/12/213130.008128.44118.50-51,121-0.45%
2021/12/152100.5000.0099.9021,0230.20%
2021/12/14399.831101.0099.5021,0110.20%
2021/12/1300.00394.20101.50-3982-0.31%
2021/12/07590.8000.0092.5059500.53%
2021/12/061591.6000.0091.70159561.57%
2021/11/291591.6300.0090.50159501.58%
2021/11/2600.00193.8095.50-1955-0.10%
2021/11/23189.101.690.3088.40-0.6943-0.07%
2021/11/22390.1000.0090.1039540.31%
2021/11/19388.1700.0087.6039510.32%
2021/11/18189.0000.0090.7019470.11%
2021/11/15190.3000.0092.4019630.10%
2021/11/12184.4000.0087.0011,0100.10%
2021/11/11191.20489.6089.50-31,017-0.29%
2021/11/095100.1644102.7698.10-391,008-3.87%
2021/11/081113.005111.30109.00-4973-0.41%
2021/11/0100.005121.20121.00-5982-0.51%
2021/10/2700.000.1126.00126.00-0.1966-0.01%
2021/10/262126.5000.00125.0029630.21%
2021/10/251126.004128.00125.50-3961-0.31%
2021/10/222134.0000.00128.5029610.21%
2021/10/2114145.5733143.12136.00-19953-1.99%
2021/10/2024143.5000.00142.00249202.61%
2021/10/1900.002137.50137.00-2920-0.22%
2021/10/1800.001140.50144.00-1924-0.11%
2021/10/142.3128.811132.00134.501.39330.13%
2021/10/132123.0000.00126.0029270.22%
2021/10/068128.6900.00123.5089850.81%
2021/10/0510117.754127.50132.0069900.61%
2021/10/0427131.854132.50127.00239822.34%
2021/09/292148.0027150.11146.00-25979-2.55%
2021/09/285152.501164.00155.0049820.41%
2021/09/2700.0018156.44157.50-18964-1.87%
2021/09/243142.0000.00143.5039720.31%
2021/09/231143.501147.00144.0009890.00%
2021/09/171140.001140.00140.0001,0210.00%
2021/09/142142.0000.00141.5021,0790.19%
2021/09/132149.002149.00147.0001,1200.00%
2021/09/105151.405152.50152.0001,1330.00%
2021/09/092152.002152.50150.0001,1600.00%
2021/09/081142.0000.00147.0011,1780.08%
2021/09/023152.671150.00147.0021,2830.16%
2021/09/012157.754159.63156.00-21,311-0.15%
2021/08/301148.5000.00148.0011,3270.08%
2021/08/271151.001150.00150.0001,3270.00%
2021/08/263150.671151.00153.0021,3350.15%
2021/08/2412146.1714145.00146.00-21,385-0.14%
2021/08/202145.5000.00139.5021,4150.14%
2021/08/1900.001150.00147.00-11,435-0.07%
2021/08/182164.503170.50157.50-11,430-0.07%
2021/08/1700.006158.58161.50-61,394-0.43%
2021/08/1600.001153.00147.00-11,371-0.07%
2021/08/1300.004147.38146.00-41,369-0.29%
2021/08/1100.002136.00133.00-21,416-0.14%
2021/08/1000.002134.00139.00-21,436-0.14%
2021/08/063139.675145.60136.50-21,459-0.14%
2021/08/032126.5000.00125.0021,4800.14%
2021/07/281124.0000.00123.0011,5120.07%
2021/07/262132.5000.00130.0021,5140.13%
2021/07/234131.5000.00138.5041,5090.26%
2021/07/2200.002129.00127.50-21,497-0.13%
2021/07/212135.0000.00132.0021,4840.13%
2021/07/201146.0000.00144.0011,4590.07%
2021/07/161143.5000.00143.5011,4680.07%
2021/07/1500.002148.50147.50-21,493-0.13%
2021/07/141146.007146.07141.50-61,484-0.40%
2021/07/136154.5800.00151.0061,4560.41%
2021/07/122164.504166.75161.00-21,435-0.14%
2021/07/091170.000.1170.00168.000.91,4260.06%
2021/07/082170.002170.00170.5001,4270.00%
2021/07/062.1170.5500.00170.502.11,4330.15%
2021/07/027.2176.350.3175.00176.5071,4160.49%
2021/07/0100.002.3171.76171.00-2.31,412-0.16%
2021/06/291186.0000.00183.5011,3800.07%
2021/06/282189.002189.50187.0001,3730.00%
2021/06/242196.0000.00200.0021,3680.15%
2021/06/232199.502203.00196.0001,3580.00%
2021/06/223197.503197.50203.5001,3350.00%
2021/06/182190.002190.50189.0001,2810.00%
2021/06/1700.001180.50193.50-11,256-0.08%
2021/06/163182.001182.50176.5021,2380.16%
2021/06/152187.004185.50182.50-21,236-0.16%
2021/06/111192.5010204.50192.50-91,223-0.74%
2021/06/1014192.2100.00201.00141,2261.14%
2021/06/0900.004190.63188.50-41,186-0.34%
2021/06/0800.002172.50186.00-21,162-0.17%
2021/06/0700.000.4174.00169.50-0.41,146-0.03%
2021/06/032169.5000.00169.5021,1530.17%
2021/06/023181.003182.50174.5001,1510.00%
2021/06/0100.002172.50172.50-21,118-0.18%
2021/05/281162.0000.00162.0011,0900.09%
2021/05/273168.009164.33172.00-61,064-0.56%
2021/05/263144.504154.25158.00-11,026-0.10%
2021/05/257149.363149.50144.0041,0100.40%
2021/05/241157.501.2162.31156.50-0.2994-0.02%
2021/05/212157.2500.00162.0021,0000.20%
2021/05/202165.505168.10159.00-31,000-0.30%
2021/05/194167.007161.57168.50-3974-0.31%
2021/05/183150.5000.00153.5039290.32%
2021/05/1700.004137.38141.50-4914-0.44%
2021/05/145134.0000.00129.0059000.56%
2021/05/1300.003142.00139.00-3895-0.33%
2021/05/121137.001138.50138.5008740.00%
2021/05/112130.0000.00126.0028520.23%
2021/05/104131.1300.00132.0048500.47%
2021/05/061139.003135.17133.50-2845-0.24%
2021/05/051147.005148.30145.50-4838-0.48%
2021/05/0400.003152.50150.50-3837-0.36%
2021/05/037158.0000.00152.5078410.83%
2021/04/2100.001162.00168.50-1964-0.10%
2021/04/151152.003152.83157.00-2969-0.21%
2021/04/142157.5000.00154.0029690.21%
2021/04/1300.002160.25158.50-2975-0.21%
2021/04/093161.6700.00162.0039700.31%
2021/04/0700.003162.17161.00-3984-0.30%
2021/04/0600.002167.50167.50-2979-0.20%
2021/03/292174.501177.00172.5011,0050.10%
2021/03/241163.5000.00160.5011,0040.10%
2021/03/233160.0000.00159.0031,0050.30%
2021/03/221161.0000.00156.5011,0110.10%
2021/03/172172.7500.00169.5021,0390.19%
2021/03/1600.005180.80179.00-51,047-0.48%
2021/03/152170.5000.00170.5021,0150.20%
2021/03/123151.5000.00155.0031,0310.29%
2021/03/111150.001151.00147.5001,0410.00%
2021/03/091161.003160.17159.50-21,046-0.19%
2021/03/081163.5000.00161.5011,0710.09%
2021/03/051166.0000.00166.0011,0670.09%
2021/03/0300.001179.00178.00-11,066-0.09%
2021/03/022181.0000.00177.0021,0950.18%
2021/02/241184.0000.00182.5011,1290.09%
2021/02/2200.002198.50202.00-21,155-0.17%
2021/02/191190.5000.00188.5011,1440.09%
2021/02/181180.0000.00178.0011,1500.09%
2021/02/042183.0000.00183.0021,1550.17%
2021/01/2900.002178.00170.00-21,236-0.16%
2021/01/273186.0000.00183.0031,3090.23%
2021/01/251198.001198.00190.5001,3940.00%
2021/01/2200.002196.75196.50-21,422-0.14%
2021/01/201166.001166.50166.0001,4490.00%
2021/01/192178.753171.17172.00-11,471-0.07%
2021/01/182192.5000.00187.5021,4810.13%
2021/01/151190.0020188.50185.50-191,494-1.27%
2021/01/142200.5010202.60198.00-81,505-0.53%
2021/01/1310216.0000.00210.00101,5040.66%
2021/01/1200.003215.50219.00-31,511-0.20%
2021/01/113211.8300.00208.0031,5240.20%
2021/01/071216.0000.00217.0011,5340.07%
2021/01/061219.0000.00216.0011,5440.06%
2021/01/051223.0000.00222.0011,5710.06%
2021/01/0400.004219.75219.00-41,593-0.25%
2020/12/292223.5000.00221.5021,6310.12%
2020/12/2200.001223.50230.00-11,685-0.06%
2020/12/181215.0000.00215.5011,6760.06%
2020/12/111218.0000.00226.0011,7210.06%
2020/12/021227.502230.00223.50-11,881-0.05%
2020/12/011219.5000.00221.0011,8610.05%
2020/11/231219.5000.00215.5012,0300.05%
2020/11/201224.5000.00224.0012,0200.05%
2020/11/198229.1300.00232.0082,0120.40%
2020/11/1300.001214.00215.50-11,985-0.05%
2020/11/108223.9400.00223.5081,9830.40%
2020/11/0900.001245.00243.50-11,968-0.05%
2020/11/0600.001239.00236.50-11,978-0.05%
2020/11/051236.5000.00235.5011,9960.05%
2020/11/0300.002249.50248.50-22,022-0.10%
2020/11/023235.673236.83251.0002,0070.00%
2020/10/301229.5000.00228.5011,9810.05%
2020/10/2900.001211.50231.00-11,961-0.05%
2020/10/282214.002214.25210.0001,9460.00%
2020/10/232201.501200.00203.5011,8650.05%
2020/10/221203.5000.00200.0011,8810.05%
2020/10/203.2214.0000.00211.003.21,8710.17%
2020/10/1900.001214.50210.00-11,871-0.05%
2020/10/121238.001245.50238.0001,9330.00%
2020/10/081259.5000.00257.0011,9390.05%
2020/10/0700.001265.50264.00-11,957-0.05%
2020/09/301271.002253.50270.50-11,990-0.05%
2020/09/292267.0000.00256.0022,0310.10%
2020/09/2200.004270.00275.00-42,182-0.18%
2020/09/212261.0000.00259.5022,2430.09%
2020/09/171250.001245.00237.0002,2630.00%
2020/09/1400.001298.00295.00-12,237-0.04%
2020/09/111300.0000.00308.5012,2370.04%
2020/09/104303.251306.00306.0032,2270.13%
2020/09/092273.7500.00279.0022,1770.09%
2020/09/0800.003254.00254.00-32,121-0.14%
2020/08/2700.001163.50163.50-11,938-0.05%
2020/08/2000.0010141.00142.00-101,983-0.50%
2020/08/1910154.0000.00156.00101,9870.50%
2020/08/121166.001164.50163.5002,0710.00%
2020/08/1000.002178.00179.50-22,046-0.10%
2020/08/071182.003176.50172.00-22,039-0.10%
2020/08/063157.0000.00171.0031,9750.15%
2020/08/0500.001156.50155.50-11,937-0.05%
2020/08/041149.0000.00145.0011,9210.05%
2020/07/2800.006123.00136.00-61,973-0.30%
2020/07/2700.0010128.15128.50-101,957-0.51%
2020/07/2400.0010143.80139.00-101,962-0.51%
2020/07/2120164.3500.00158.00201,9651.02%
2020/07/2000.001148.50151.50-11,927-0.05%
2020/07/175138.0000.00138.0051,9090.26%
2020/07/1400.004170.63168.00-41,854-0.22%
2020/07/1000.008163.69161.50-81,798-0.44%
2020/07/093174.5031172.85171.50-281,763-1.59%
2020/07/0812183.4610175.75176.5021,7350.12%
2020/07/0600.002149.25155.00-21,640-0.12%
2020/07/031140.5000.00141.0011,5850.06%
2020/07/0220150.0000.00145.50201,5491.29%
2020/07/0111144.2300.00147.00111,5210.72%
2020/06/306138.00106137.17139.50-1001,473-6.79% 大賣/
2020/06/29102125.5647122.01127.00551,3993.93% 大買/
2020/06/2400.0017119.56115.50-171,352-1.26%
2020/06/2300.0011117.77118.50-111,335-0.82%
2020/06/2211118.418119.75118.0031,3210.23%
2020/06/1910116.7500.00115.50101,3050.77%
2020/06/1828122.2900.00122.00281,2872.17%
2020/06/1732122.112122.00123.50301,2612.38%
2020/06/1600.005111.80112.50-51,229-0.41%
2020/06/125119.0000.00120.0051,1850.42%
2020/06/102123.501123.00125.5011,1320.09%
2020/06/091121.5000.00121.5011,0900.09%
2020/06/052113.5000.00114.0021,0440.19%
2020/06/0200.002115.00110.50-21,006-0.20%
2020/05/2937139.7329143.50126.5089620.83%
2020/05/2829133.504125.00133.50259272.70%
2020/05/262123.5057119.00123.50-55871-6.31%
2020/05/254131.5000.00132.0048390.48%
2020/05/222119.7530124.98128.50-28812-3.44%
2020/05/2114123.6100.00119.50147781.80%
2020/05/202102.0014104.93117.00-12737-1.63%
2020/05/1900.002102.00106.50-2691-0.29%
2020/05/18296.5000.0097.5026520.31%
2020/05/15589.6800.0088.7056240.80%
2020/05/1400.009888.4991.80-98599-16.34%
2020/05/1300.001784.7284.30-17563-3.02%
2020/05/111079.4300.0081.20105451.83%
2020/05/083587.9400.0083.00355346.55%
2020/04/303578.3900.0079.10353709.46%
2020/04/297177.3400.0082.007134820.36%
2020/04/16162.4000.0062.5011470.68%
2020/04/13466.0000.0066.2041283.12%
2019/12/30163.2000.0064.201362.78%
2019/07/19268.7000.0068.602286.98%
2019/06/10570.10570.0070.000300.00%
2019/03/0800.00172.8073.60-158-1.70%
2019/03/07172.8000.0073.801591.68%
2019/02/1900.00176.0076.10-162-1.59%
2019/02/15176.3000.0076.001631.58%
2019/02/1100.00175.3074.70-161-1.62%
2019/01/30175.30176.0075.200620.00%
2019/01/28676.6000.0075.706639.51%
2019/01/2400.00177.0076.60-165-1.53%
2019/01/22174.2000.0074.201651.53%
2019/01/2100.00176.0075.20-165-1.53%
2019/01/16175.3000.0075.301671.48%
2019/01/0900.00175.8075.00-171-1.41%
2019/01/08172.2000.0075.701701.41%
2018/12/2700.00170.5070.90-188-1.13%
2018/12/26169.7000.0070.001961.04%
2018/12/1800.00171.8070.40-1117-0.85%
2018/12/17171.9000.0071.8011170.85%
2018/11/2800.00171.3070.60-199-1.00%
2018/11/2200.00170.5069.90-1100-1.00%
2018/11/21269.80171.6069.6011001.00%
2018/11/20169.40170.8069.5001000.00%
2018/11/19169.40169.9069.200990.00%
2018/11/16169.20170.0069.200990.00%
2018/11/1400.00168.4067.30-198-1.02%
2018/11/1300.00168.0067.50-198-1.02%
2018/11/12167.30167.9067.800970.00%
2018/11/08167.2000.0066.601981.01%
2018/11/0700.00167.6067.80-198-1.01%
2018/11/06268.4500.0067.1021002.00%
2018/11/05168.40169.4069.4001000.00%
2018/11/02171.40174.2072.0001000.00%
2018/10/31168.5000.0068.501981.01%
2018/10/3000.00166.1067.20-198-1.02%
2018/10/29166.20167.4066.200980.00%
2018/10/26167.10168.4067.400980.00%
2018/10/25166.2000.0066.201971.03%
2018/10/2400.00269.8569.00-297-2.06%
2018/10/23167.9000.0068.401971.03%
2018/10/22169.00169.0069.000920.00%
2018/10/19166.80267.6066.80-192-1.08%
2018/10/18166.70168.8067.200910.00%
2018/10/17166.8000.0066.601911.09%
2018/10/16168.60168.5067.800910.00%
2018/10/15165.4000.0067.701901.11%
2018/10/1100.00265.1565.10-287-2.27%
2018/10/08178.6000.0076.501811.23%
2018/10/05182.3000.0082.801771.30%
2018/10/0400.00184.9083.60-172-1.38%
2018/10/03182.3000.0085.901651.52%
2018/09/2700.00170.0070.00-148-2.04%
2018/07/1100.001473.1674.80-14237-5.90%
2018/07/0400.00578.3077.50-5400-1.25%
2018/06/0100.00194.7091.90-1597-0.17%
2018/05/31185.6000.0089.8015940.17%
2018/05/1400.00190.6090.50-1542-0.18%
2018/04/262111.5000.00108.0024880.41%
2018/04/121121.0000.00120.0014060.25%
2018/04/1100.001112.00123.00-1365-0.27%
2018/04/101103.0000.00112.0013200.31%
2018/04/0300.00994.8497.90-9258-3.48%
2018/03/21289.5000.0088.0022090.96%
2018/03/20295.0000.0095.0021951.02%
2018/03/16492.9500.0092.1041712.33%
2018/03/13185.60184.7085.0001360.00%
2018/03/12683.4700.0085.0061264.73%
2018/01/18271.7500.0071.202633.14%
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
〈焦點股〉生華科晚期細胞癌一期臨床將公布數據 跳空鎖漲停Anue鉅亨-2023/08/28
生華科 相關文章
生華科 相關影音