九齊 (6494)-日盛-高雄券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.5
漲跌
▲1.1
漲幅
+1.68%
成交量
114張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	77.50	77.70	-2	306	-0.65%
2023/03/07	0	0.00	1	79.40	79.30	-1	391	-0.26%
2023/03/06	0	80.00	0	0.00	79.60	0	388	0.00%
2023/03/03	1	78.80	0	0.00	78.90	1	384	0.26%
2023/02/24	0	0.00	1	77.60	77.30	-1	382	-0.26%
2023/02/22	2	77.85	1	77.50	77.60	1	376	0.27%
2023/02/21	1	79.70	0	0.00	79.40	1	376	0.27%
2023/02/20	0.3	80.00	0	0.00	79.40	0.3	380	0.08%
2023/02/17	0	0.00	1	78.80	78.80	-1	377	-0.26%
2023/02/09	0	0.00	2	81.60	80.60	-2	393	-0.51%
2023/02/08	0	0.00	1	78.90	79.20	-1	382	-0.26%
2023/02/02	4	81.90	3	81.40	81.50	1	359	0.28%
2023/02/01	0	0.00	2	80.50	81.00	-2	328	-0.61%
2023/01/11	5	73.18	5	72.70	72.80	0	294	0.00%
2023/01/05	1	73.00	0	0.00	72.20	1	292	0.34%
2023/01/04	0	0.00	1	72.70	72.30	-1	291	-0.34%
2022/12/21	0	0.00	5	75.30	75.00	-5	288	-1.73%
2022/12/20	1	75.40	0	0.00	74.20	1	265	0.38%
2022/12/19	1	72.60	0	0.00	72.60	1	257	0.39%
2022/12/09	5	76.10	1	74.90	74.60	4	261	1.53%
2022/12/07	0	0.00	1	77.70	76.50	-1	256	-0.39%
2022/12/05	4	78.60	3	78.90	78.50	1	240	0.42%
2022/12/02	1	79.80	0	0.00	79.50	1	235	0.42%
2022/11/25	0	0.00	1	69.30	68.80	-1	200	-0.50%
2022/11/22	1	68.10	0	0.00	67.40	1	196	0.51%
2022/11/21	0	70.60	0	0.00	68.50	0	197	0.00%
2022/11/17	1	70.00	0	0.00	70.00	1	196	0.51%
2022/11/16	0	0.00	1	69.50	69.80	-1	192	-0.52%
2022/11/11	1	68.40	0	0.00	67.20	1	191	0.52%
2022/11/10	1	65.70	0	0.00	65.70	1	181	0.55%
2022/11/04	0	0.00	5	66.22	64.60	-5	197	-2.53%
2022/10/04	0	0.00	1	61.90	62.30	-1	234	-0.43%
2022/09/29	1	59.20	0	0.00	58.60	1	250	0.40%
2022/09/23	5	65.50	0	0.00	65.50	5	257	1.94%
2022/09/12	0	0.00	3	71.37	70.60	-3	288	-1.04%
2022/09/08	0	0.00	1	69.50	70.10	-1	292	-0.34%
2022/09/06	2	70.70	0	0.00	70.50	2	295	0.68%
2022/08/23	1	81.50	0	0.00	81.30	1	295	0.34%
2022/08/22	0	0.00	1	82.80	82.80	-1	298	-0.33%
2022/08/05	0	0.00	1	76.90	77.40	-1	284	-0.35%
2022/08/04	1	72.60	0	0.00	73.70	1	286	0.35%
2022/08/02	1	76.10	1	76.40	76.80	0	297	0.00%
2022/07/29	0	0.00	1	79.20	79.10	-1	345	-0.29%
2022/07/28	1	79.60	0	0.00	78.60	1	350	0.29%
2022/07/20	0	0.00	1	83.50	83.30	-1	355	-0.28%
2022/06/29	1	92.80	0	0.00	92.00	1	383	0.26%
2022/06/20	0	0.00	1	98.80	94.80	-1	602	-0.17%
2022/06/09	0	0.00	1	124.00	124.50	-1	596	-0.17%
2022/05/17	1	127.50	0	0.00	127.00	1	672	0.15%
2022/05/06	0	0.00	1	126.00	127.50	-1	665	-0.15%
2022/04/26	0	0.00	1	117.50	117.00	-1	621	-0.16%
2022/04/12	0	0.00	2	135.50	135.50	-2	728	-0.27%
2022/04/11	0	0.00	1	138.00	138.00	-1	736	-0.14%
2022/04/08	1	142.50	0	0.00	143.00	1	731	0.14%
2022/04/01	1	151.50	0	0.00	154.00	1	717	0.14%
2022/03/31	1	154.00	0	0.00	153.00	1	714	0.14%
2022/03/30	2.1	163.09	2.3	161.85	156.50	-0.2	707	-0.03%
2022/03/29	0	0.00	6	154.25	158.00	-6	603	-0.99%
2022/03/28	1	146.50	0	0.00	146.50	1	607	0.16%
2022/03/24	1	153.50	0	0.00	153.00	1	632	0.16%
2022/03/22	0	0.00	1	145.00	144.50	-1	613	-0.16%
2022/03/14	2	145.75	0	0.00	144.00	2	641	0.31%
2022/03/11	0	0.00	1	148.50	145.00	-1	661	-0.15%
2022/03/08	1	148.00	0	0.00	143.00	1	759	0.13%
2022/03/07	0	152.00	1	149.50	148.00	-1	758	-0.13%
2022/03/03	0	0.00	3	151.00	151.50	-3	764	-0.39%
2022/03/02	1	149.00	0	0.00	150.50	1	770	0.13%
2022/02/25	3	148.50	0	0.00	147.00	3	773	0.39%
2022/02/23	0	0.00	1	149.00	151.50	-1	777	-0.13%
2022/02/22	1	145.00	0	0.00	144.50	1	790	0.13%
2022/02/10	1	155.50	0	0.00	154.00	1	1,146	0.09%
2022/02/09	0	0.00	1	156.00	155.00	-1	1,150	-0.09%
2022/02/08	1	150.00	2	153.00	154.00	-1	1,170	-0.09%
2022/01/17	0	0.00	2	153.00	153.00	-2	1,336	-0.15%
2022/01/14	0	0.00	1	144.50	147.00	-1	1,349	-0.07%
2022/01/12	4	150.75	1	150.50	151.00	3	1,370	0.22%
2022/01/11	1	151.50	0	0.00	153.00	1	1,376	0.07%
2022/01/07	1	158.00	1	159.00	155.00	0	1,376	0.00%
2022/01/06	0	0.00	2	162.00	162.50	-2	1,360	-0.15%
2022/01/05	0	0.00	1	162.00	160.50	-1	1,362	-0.07%
2022/01/04	1	158.50	1	159.50	160.50	0	1,343	0.00%
2021/12/30	1	154.00	0	0.00	155.00	1	1,373	0.07%
2021/12/28	2	157.00	0	0.00	155.00	2	1,437	0.14%
2021/12/24	2	155.50	0	0.00	155.50	2	1,477	0.14%
2021/12/23	4	161.75	1	161.50	158.00	3	1,479	0.20%
2021/12/22	1	160.00	2	163.00	159.00	-1	1,480	-0.07%
2021/12/21	1	159.00	0	0.00	156.00	1	1,429	0.07%
2021/12/14	2	154.98	2	153.00	151.50	0	1,482	0.00%
2021/12/09	0	0.00	1	158.00	156.50	-1	1,520	-0.07%
2021/12/08	1	158.50	0	0.00	158.50	1	1,539	0.06%
2021/12/07	2	162.50	0	0.00	158.50	2	1,583	0.13%
2021/12/06	3	165.67	1	170.00	161.00	2	1,594	0.13%
2021/12/03	1	165.50	4	159.50	165.50	-3	1,591	-0.19%
2021/11/23	0	0.00	1	157.00	157.00	-1	2,138	-0.05%
2021/11/22	3	162.17	2	161.50	161.00	1	2,176	0.05%
2021/11/19	0	0.00	1	160.00	159.50	-1	2,230	-0.04%
2021/11/18	1	161.50	0	0.00	160.50	1	2,289	0.04%
2021/11/17	0	0.00	1	167.00	167.00	-1	2,255	-0.04%
2021/11/16	1	163.50	1	164.00	163.50	0	2,276	0.00%
2021/11/15	2	163.00	3	165.33	162.50	-1	2,291	-0.04%
2021/11/12	3	164.33	4	164.00	161.50	-1	2,366	-0.04%
2021/11/11	2	160.25	3	159.67	158.00	-1	2,351	-0.04%
2021/11/10	3	155.83	1	158.50	158.50	2	2,387	0.08%
2021/11/09	0	0.00	1	155.00	152.50	-1	2,370	-0.04%
2021/11/08	1	151.50	1	150.00	148.50	0	2,387	0.00%
2021/11/05	2	151.25	8	152.63	153.00	-6	2,448	-0.25%
2021/11/03	0	0.00	1	147.50	147.50	-1	2,476	-0.04%
2021/11/02	2	144.50	0	0.00	144.00	2	2,504	0.08%
2021/10/29	1	146.00	0	0.00	144.50	1	2,640	0.04%
2021/10/27	0	0.00	1	145.00	147.00	-1	2,881	-0.03%
2021/10/26	2	143.50	0	0.00	140.50	2	2,996	0.07%
2021/10/25	1	146.00	1	147.00	146.50	0	3,033	0.00%
2021/10/21	1	143.00	1	146.00	141.00	0	3,177	0.00%
2021/10/19	0	0.00	1	136.00	140.50	-1	3,366	-0.03%
2021/10/15	1	134.00	0	0.00	135.00	1	3,660	0.03%
2021/10/06	0	0.00	1	133.00	136.00	-1	4,490	-0.02%
2021/10/01	1	140.00	0	0.00	140.00	1	4,475	0.02%
2021/09/30	1	147.50	0	0.00	148.50	1	4,486	0.02%
2021/09/27	2	154.50	1	153.50	152.50	1	4,711	0.02%
2021/09/24	10	146.00	11	148.18	149.00	-1	4,721	-0.02%
2021/09/22	2	142.00	1	139.00	141.50	1	4,720	0.02%
2021/09/17	0	0.00	3	143.50	145.50	-3	4,751	-0.06%
2021/09/16	8	142.63	0	0.00	142.50	8	4,778	0.17%
2021/09/15	1	140.00	0	0.00	142.00	1	4,806	0.02%
2021/09/14	1	143.00	1	143.00	143.00	0	4,867	0.00%
2021/09/10	7	147.64	6	145.75	150.50	1	4,900	0.02%
2021/09/09	3	151.50	0	0.00	151.50	3	4,894	0.06%
2021/09/08	4	149.50	0	0.00	150.50	4	4,928	0.08%
2021/09/07	3	156.83	1	163.00	154.50	2	4,987	0.04%
2021/09/06	21	170.31	30	167.98	171.50	-9	4,938	-0.18%
2021/09/03	0	0.00	5	169.70	172.00	-5	4,879	-0.10%
2021/09/02	3	158.50	3	160.83	156.50	0	4,909	0.00%
2021/09/01	10	160.50	2	162.50	158.50	8	5,011	0.16%
2021/08/31	1	153.50	0	0.00	154.50	1	5,245	0.02%
2021/08/30	1	150.00	0	0.00	151.00	1	5,350	0.02%
2021/08/26	2	159.50	0	0.00	154.50	2	5,403	0.04%
2021/08/25	1	156.00	2	154.00	154.00	-1	5,394	-0.02%
2021/08/24	6	155.25	4	152.75	152.00	2	5,465	0.04%
2021/08/23	1	153.00	1	149.50	152.00	0	5,468	0.00%
2021/08/20	0	0.00	1	146.00	144.50	-1	5,475	-0.02%
2021/08/19	1	142.50	0	0.00	140.50	1	5,457	0.02%
2021/08/18	1	151.00	1	149.00	151.50	0	5,477	0.00%
2021/08/17	1	152.00	1	148.00	145.50	0	5,428	0.00%
2021/08/16	2	145.25	3	145.17	154.00	-1	5,429	-0.02%
2021/08/13	2	145.00	11	149.55	144.00	-9	5,394	-0.17%
2021/08/12	2	152.75	0	0.00	154.00	2	5,402	0.04%
2021/08/11	2	155.00	3	153.67	150.00	-1	5,425	-0.02%
2021/08/10	0	0.00	3	162.33	160.00	-3	5,369	-0.06%
2021/08/09	2	161.50	0	0.00	157.00	2	5,357	0.04%
2021/08/06	0	0.00	1	168.00	167.00	-1	5,355	-0.02%
2021/08/05	4	169.75	3	169.00	169.00	1	5,353	0.02%
2021/08/04	4	167.63	1	171.50	167.00	3	5,325	0.06%
2021/08/03	6	172.00	5	173.70	173.50	1	5,272	0.02%
2021/08/02	0	0.00	4.2	173.76	174.00	-4.2	5,170	-0.08%
2021/07/30	5	164.30	2	162.00	158.50	3	5,102	0.06%
2021/07/29	13	150.50	12	152.96	153.00	1	5,007	0.02%
2021/07/28	4	142.88	3.3	151.55	152.00	0.7	4,980	0.01%
2021/07/27	0	0.00	6	168.00	154.00	-6	4,972	-0.12%
2021/07/26	7	164.50	10	160.15	160.00	-3	4,912	-0.06%
2021/07/23	10	157.20	22	155.05	156.50	-12	4,850	-0.25%
2021/07/22	12	168.96	8	178.06	172.00	4	4,753	0.08%
2021/07/21	4	172.88	4	172.25	165.50	0	4,664	0.00%
2021/07/20	1	168.00	10	165.20	166.00	-9	4,617	-0.19%
2021/07/19	16	160.25	6	165.00	170.50	10	4,432	0.23%
2021/07/16	24	146.79	2	152.75	155.00	22	4,160	0.53%
2021/07/15	3	137.50	3	140.00	141.00	0	4,005	0.00%
2021/07/14	0	0.00	1	131.00	134.00	-1	3,916	-0.03%
2021/07/13	0	0.00	1	133.50	129.00	-1	3,886	-0.03%
2021/07/12	0	0.00	1	130.50	130.50	-1	3,844	-0.03%
2021/07/09	2	125.00	0	0.00	123.50	2	3,827	0.05%
2021/07/08	1	128.50	1	126.50	126.50	0	3,824	0.00%
2021/07/07	1	126.00	2	126.75	126.50	-1	3,830	-0.03%
2021/07/05	1	141.50	2	139.00	136.00	-1	3,811	-0.03%
2021/07/02	6	133.25	4	134.50	134.50	2	3,739	0.05%
2021/07/01	2	130.00	1	128.00	127.00	1	3,666	0.03%
2021/06/29	1	129.00	0	0.00	125.00	1	3,721	0.03%
2021/06/28	0	0.00	2	130.75	130.00	-2	3,892	-0.05%
2021/06/25	1	127.50	1	128.50	127.50	0	3,980	0.00%
2021/06/24	1	127.50	0	0.00	126.00	1	4,020	0.02%
2021/06/23	1	127.50	4	125.63	127.50	-3	4,016	-0.07%
2021/06/22	0	0.00	3	124.50	120.50	-3	3,989	-0.08%
2021/06/21	4	122.13	5	122.60	121.00	-1	4,087	-0.02%
2021/06/18	7	132.36	1	131.50	130.00	6	4,093	0.15%
2021/06/17	3	129.00	3	131.17	135.50	0	4,083	0.00%
2021/06/16	8	135.38	5	133.70	131.00	3	4,025	0.07%
2021/06/15	2	132.50	4	132.75	132.00	-2	3,913	-0.05%
2021/06/11	11	132.09	11	130.32	132.50	0	3,861	0.00%
2021/06/10	46	136.05	46	137.70	130.00	0	3,816	0.00%
2021/06/09	15	128.67	13	129.69	129.00	2	3,637	0.05%
2021/06/08	12	133.50	22	129.93	125.50	-10	3,490	-0.29%
2021/06/07	10	119.00	13	123.73	127.50	-3	3,173	-0.09%
2021/06/03	1	116.50	1	116.00	117.00	0	3,015	0.00%
2021/06/02	7	115.71	7	112.50	112.00	0	2,965	0.00%
2021/06/01	9	118.83	5	117.40	115.00	4	2,929	0.14%
2021/05/28	5	107.00	6	105.42	104.50	-1	2,733	-0.04%
2021/05/27	7	105.43	3	103.50	103.50	4	2,705	0.15%
2021/05/26	2	105.25	2	106.75	105.00	0	2,685	0.00%
2021/05/25	5	100.00	5	106.50	106.50	0	2,633	0.00%
2021/05/24	4	97.35	8	97.15	96.90	-4	2,650	-0.15%
2021/05/21	7	93.26	3	94.20	94.20	4	2,631	0.15%
2021/05/20	4	93.78	0	0.00	91.90	4	2,653	0.15%
2021/05/19	1	94.50	1	93.50	98.00	0	2,626	0.00%
2021/05/17	1	82.50	2	82.35	81.00	-1	2,575	-0.04%
2021/05/14	2	91.50	1	93.10	89.60	1	2,535	0.04%
2021/05/13	2	92.90	1	93.00	93.30	1	2,489	0.04%
2021/05/12	1	99.30	2	92.65	91.50	-1	2,459	-0.04%
2021/05/11	5	103.50	7	98.20	98.10	-2	2,399	-0.08%
2021/05/10	1	106.50	1	107.50	109.00	0	2,362	0.00%
2021/05/07	1	102.00	2	106.50	106.50	-1	2,330	-0.04%
2021/05/06	11	99.65	13	97.12	97.00	-2	2,307	-0.09%
2021/05/05	6	103.50	0	0.00	99.50	6	2,304	0.26%
2021/05/04	4	104.25	3	110.50	110.50	1	2,303	0.04%
2021/05/03	2	110.75	0	0.00	107.50	2	2,238	0.09%
2021/04/29	1	118.50	1	119.00	119.00	0	2,216	0.00%
2021/04/28	2	122.00	0	0.00	119.00	2	2,202	0.09%
2021/04/27	2	125.25	0	0.00	125.50	2	2,169	0.09%
2021/04/26	3	125.67	4	128.75	131.50	-1	2,126	-0.05%
2021/04/22	0	0.00	9	115.50	111.50	-9	1,973	-0.46%
2021/04/21	1	119.00	0	0.00	120.00	1	1,946	0.05%
2021/04/20	0	0.00	1	118.00	119.50	-1	1,949	-0.05%
2021/04/16	0	0.00	2	125.75	122.00	-2	1,962	-0.10%
2021/04/14	1	110.00	0	0.00	113.50	1	2,038	0.05%
2021/04/08	3	127.33	5	127.50	126.50	-2	2,039	-0.10%
2021/04/06	0	0.00	3	104.00	106.00	-3	1,988	-0.15%
2021/04/01	2	97.95	1	97.70	96.50	1	1,925	0.05%
2021/03/31	6	101.42	4	101.50	97.70	2	1,882	0.11%
2021/03/30	1	94.40	4	99.18	102.00	-3	1,691	-0.18%
2021/03/29	5	92.54	1	93.80	93.00	4	1,568	0.26%
2021/03/26	1	93.20	1	93.00	91.60	0	1,500	0.00%
2021/03/24	1	92.10	11	92.11	90.10	-10	1,448	-0.69%
2021/03/22	0	79.20	0	0.00	79.20	0	1,269	0.00%
2021/03/16	11	75.82	1	74.50	71.30	10	1,347	0.74%
2021/03/12	0	69.80	0	0.00	68.70	0	1,328	0.00%
2021/03/10	0	69.50	0	0.00	66.10	0	1,391	0.00%
2021/03/08	0	69.80	0	0.00	66.50	0	1,400	0.00%
2021/03/05	3	67.80	0	0.00	66.50	3	1,402	0.21%
2021/03/04	2	68.75	0	0.00	68.20	2	1,403	0.14%
2021/02/25	0	0.00	1	67.70	68.20	-1	1,413	-0.07%
2021/02/24	1	73.70	3	73.00	66.70	-2	1,410	-0.14%
2021/02/23	3	70.33	0	0.00	69.70	3	1,335	0.22%
2021/02/22	0	0.00	2	69.20	72.30	-2	1,295	-0.15%
2021/02/19	0	0.00	1	66.10	66.50	-1	1,243	-0.08%
2021/02/18	7	59.21	3	59.67	60.50	4	1,212	0.33%
2021/02/17	2	57.50	0	0.00	60.90	2	1,196	0.17%
2021/02/03	7	57.40	0	0.00	56.90	7	1,185	0.59%
2021/02/01	1	55.80	0	0.00	56.00	1	1,175	0.09%
2021/01/29	1	59.50	0	0.00	56.80	1	1,169	0.09%
2021/01/28	0	0.00	2	61.60	61.00	-2	1,153	-0.17%
2021/01/26	2	62.30	0	0.00	62.70	2	1,105	0.18%
2021/01/25	3	58.30	0	0.00	58.30	3	1,093	0.27%
2021/01/19	2	59.10	0	0.00	57.70	2	1,065	0.19%
2021/01/18	0	0.00	1	57.20	58.50	-1	1,058	-0.09%
2021/01/14	1	57.80	0	0.00	57.60	1	1,039	0.10%
2021/01/13	2	56.60	2	56.80	57.00	0	1,026	0.00%
2021/01/12	4	56.65	0	0.00	56.00	4	1,015	0.39%
2021/01/11	2	56.80	9	57.88	57.70	-7	994	-0.70%
2021/01/08	4	57.15	4	57.10	58.00	0	979	0.00%
2021/01/07	8	58.75	6	60.05	57.50	2	966	0.21%
2021/01/04	0	0.00	1	52.60	53.40	-1	798	-0.13%
2020/12/30	3	49.03	0	0.00	48.90	3	758	0.40%
2020/12/29	1	48.50	0	0.00	48.90	1	759	0.13%
2020/12/22	0	0.00	1	46.30	45.30	-1	722	-0.14%
2020/12/21	6	48.28	0	0.00	47.90	6	710	0.85%
2020/12/18	1	47.50	0	0.00	46.65	1	693	0.14%
2020/12/16	5	47.02	0	0.00	47.10	5	667	0.75%
2020/12/14	0	0.00	1	50.20	48.55	-1	628	-0.16%
2020/12/11	3	50.10	3	51.70	52.20	0	593	0.00%
2020/12/04	0	0.00	1	43.00	42.25	-1	424	-0.24%
2020/12/03	0	0.00	2	40.45	40.30	-2	385	-0.52%
2020/11/24	0	0.00	1	37.25	38.05	-1	300	-0.33%
2020/11/23	1	36.55	1	36.00	37.00	0	298	0.00%
2020/10/28	1	34.95	0	0.00	34.85	1	297	0.34%
2020/08/31	1	35.50	0	0.00	35.50	1	762	0.13%
2020/08/27	0	0.00	1	37.20	36.75	-1	759	-0.13%
2020/08/10	1	36.00	0	0.00	35.80	1	784	0.13%
2020/08/06	1	36.40	0	0.00	36.00	1	783	0.13%
2020/07/29	0	0.00	9	35.71	35.50	-9	741	-1.21%
2020/07/27	3	40.75	2	38.90	38.90	1	701	0.14%
2020/07/24	1	40.00	2	40.75	40.70	-1	660	-0.15%
2020/07/09	6	40.42	7	40.71	40.70	-1	403	-0.25%
2020/07/06	0	0.00	5	33.67	33.90	-5	297	-1.68%
2020/06/10	1	33.10	0	0.00	33.15	1	288	0.35%
2020/06/08	1	33.40	0	0.00	33.40	1	308	0.32%
2020/06/05	2	33.38	0	0.00	33.90	2	320	0.62%
2020/05/19	1	34.10	0	0.00	34.60	1	388	0.26%
2020/05/18	1	34.80	2	35.28	35.35	-1	375	-0.27%
2020/05/12	0	0.00	1	33.00	32.95	-1	316	-0.32%
2020/05/06	0	0.00	1	31.50	31.75	-1	314	-0.32%
2020/04/28	0	0.00	1	31.20	31.10	-1	308	-0.32%
2020/04/08	0	0.00	7	30.29	30.10	-7	310	-2.25%
2020/04/07	2	30.40	0	0.00	30.10	2	308	0.65%
2020/04/06	0	0.00	1	29.50	30.45	-1	303	-0.33%
2020/04/01	1	27.90	0	0.00	28.60	1	299	0.33%
2020/03/25	1	26.70	0	0.00	26.95	1	298	0.34%
2020/03/20	3	25.53	2	25.10	25.90	1	307	0.33%
2020/03/19	0	0.00	5	24.74	24.00	-5	308	-1.62%
2020/03/13	1	28.35	0	0.00	28.10	1	328	0.30%
2020/03/10	0	0.00	1	33.20	33.10	-1	343	-0.29%
2020/03/09	1	36.60	0	0.00	36.75	1	342	0.29%
2020/02/18	1	30.75	0	0.00	30.70	1	318	0.31%
2020/02/11	0	0.00	4	30.38	30.45	-4	343	-1.16%
2020/02/05	2	33.00	0	0.00	32.70	2	332	0.60%
2020/02/03	1	31.85	0	0.00	31.75	1	329	0.30%
2020/01/15	1	35.00	0	0.00	35.15	1	332	0.30%
2020/01/13	1	35.05	0	0.00	35.05	1	331	0.30%
2020/01/06	2	34.80	0	0.00	34.85	2	328	0.61%
2019/12/20	0	0.00	5	36.54	37.35	-5	304	-1.64%
2019/12/19	1	37.05	0	0.00	36.80	1	302	0.33%
2019/12/16	1	36.15	0	0.00	36.15	1	291	0.34%
2019/12/11	2	37.10	0	0.00	37.40	2	260	0.77%
2019/12/09	2	37.40	0	0.00	37.70	2	248	0.80%
2019/11/29	0	0.00	1	35.50	34.75	-1	175	-0.57%
2019/11/12	1	33.20	0	0.00	32.60	1	162	0.62%
2019/10/28	0	0.00	1	31.15	30.80	-1	125	-0.80%
2019/10/25	1	31.95	0	0.00	31.70	1	125	0.80%
2019/10/22	1	30.80	0	0.00	31.00	1	113	0.88%
2019/09/24	1	32.25	0	0.00	32.30	1	112	0.89%
2019/09/12	0	0.00	2	31.50	31.35	-2	110	-1.81%
2019/09/04	2	32.35	0	0.00	32.35	2	103	1.93%
2019/08/30	1	32.80	0	0.00	32.70	1	91	1.10%
2019/08/27	1	32.15	0	0.00	31.75	1	84	1.18%
2019/08/26	1	32.00	0	0.00	32.00	1	83	1.19%
2019/08/21	1	32.35	0	0.00	32.30	1	71	1.40%
2019/08/20	2	32.40	2	32.45	32.35	0	67	0.00%
2019/08/19	0	0.00	3	32.12	32.30	-3	63	-4.70%
2019/08/16	1	30.75	1	31.10	31.20	0	52	0.00%
2019/08/13	1	30.80	1	30.65	30.65	0	49	0.00%
2019/08/12	0	0.00	3	30.95	30.70	-3	48	-6.21%
2019/08/07	2	30.30	0	0.00	30.50	2	48	4.11%
2019/08/06	2	30.25	1	30.35	30.50	1	50	1.99%
2019/08/05	1	30.10	0	0.00	30.20	1	53	1.88%
2019/08/01	0	0.00	2	30.30	30.25	-2	53	-3.73%
2019/07/24	0	0.00	1	31.20	31.00	-1	56	-1.77%
2019/07/23	1	30.90	0	0.00	31.00	1	58	1.70%
2019/07/19	3	30.97	0	0.00	31.00	3	60	4.99%
2019/05/13	4	30.14	0	0.00	29.85	4	140	2.84%
2019/05/09	1	31.55	0	0.00	31.55	1	144	0.69%
2019/05/08	2	31.00	0	0.00	31.90	2	143	1.39%
2019/04/29	7	32.17	0	0.00	31.50	7	146	4.77%
2019/04/19	1	34.50	0	0.00	34.20	1	137	0.73%
2018/06/14	0	0.00	2	46.50	46.10	-2	42	-4.67%
2018/06/06	2	53.30	0	0.00	57.60	2	38	5.26%