九齊 (6494)-統一-中壢券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.4
漲跌
▼0.1
漲幅
-0.15%
成交量
41張
產業
上櫃半導體類股▼2.59%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	72.50	72.60	-1	489	-0.20%
2024/03/27	0	0.00	0	72.00	71.80	0	509	0.00%
2024/03/25	1	72.80	0	0.00	73.50	1	502	0.20%
2024/03/20	0	74.70	0	0.00	72.00	0	516	0.00%
2024/03/19	1	72.90	0	0.00	72.70	1	520	0.19%
2024/03/13	1	74.50	0	0.00	75.00	1	535	0.19%
2024/03/08	1	84.50	1	79.80	79.90	0	559	0.00%
2024/03/07	2	86.80	0	0.00	84.60	2	590	0.34%
2024/03/06	1	84.30	2	84.85	84.80	-1	586	-0.17%
2024/03/05	1	84.10	0	0.00	83.50	1	602	0.17%
2024/03/04	0	0.00	1	81.90	81.80	-1	700	-0.14%
2024/02/29	0	0.00	1	84.30	84.20	-1	782	-0.13%
2024/02/15	1	87.10	0.1	87.50	87.50	0.9	877	0.10%
2024/02/05	1	79.20	0	0.00	79.60	1	848	0.12%
2024/02/01	1	81.50	0	0.00	81.60	1	868	0.12%
2024/01/31	0	0.00	1	84.10	81.40	-1	865	-0.12%
2024/01/30	2	81.95	0	0.00	81.40	2	862	0.23%
2024/01/23	0	76.00	0	0.00	76.70	0	828	0.00%
2024/01/16	0	0.00	1	76.00	75.90	-1	854	-0.12%
2024/01/09	1	78.70	1	82.40	78.70	0	966	0.00%
2024/01/08	0	0.00	1	80.50	80.00	-1	961	-0.10%
2024/01/05	0	0.00	1	78.40	77.60	-1	955	-0.10%
2023/12/29	1	80.80	0	0.00	80.40	1	945	0.11%
2023/12/27	1	83.40	0	0.00	83.10	1	938	0.11%
2023/12/18	0.1	82.00	0	0.00	80.70	0.1	904	0.01%
2023/12/14	0	0.00	1	83.90	83.00	-1	891	-0.11%
2023/12/12	1	83.30	0	0.00	83.70	1	883	0.11%
2023/12/07	0	0.00	1	85.50	86.20	-1	862	-0.12%
2023/12/05	1	88.70	0	0.00	87.30	1	833	0.12%
2023/12/04	1	91.10	4	91.90	87.50	-3	822	-0.36%
2023/12/01	4	91.90	1	92.50	91.00	3	782	0.38%
2023/11/30	1	90.50	1	91.30	92.20	0	762	0.00%
2023/11/29	2	91.80	2	92.30	92.50	0	730	0.00%
2023/11/28	2	86.70	5.2	86.67	88.80	-3.2	613	-0.52%
2023/11/27	2	80.85	3.1	81.65	80.80	-1.1	555	-0.20%
2023/11/24	2	78.35	2	78.95	78.10	0	515	0.00%
2023/11/23	3	78.07	2.1	81.72	77.10	0.9	498	0.18%
2023/11/22	2	77.95	3.1	76.76	79.70	-1.1	453	-0.24%
2023/11/21	1.1	74.00	1	74.50	72.60	0.1	402	0.02%
2023/11/20	1.1	73.91	1	74.30	74.20	0.1	396	0.03%
2023/11/17	3	73.70	3	74.00	74.00	0	392	0.00%
2023/11/16	1	74.10	1	74.70	73.60	0	385	0.00%
2023/11/15	2	74.10	2	74.35	73.90	0	375	0.00%
2023/11/14	1	72.50	0	0.00	72.50	1	322	0.31%
2023/11/13	0	0.00	1	72.98	71.70	-1	306	-0.33%
2023/11/10	1	69.11	0	0.00	72.00	1	297	0.34%
2023/11/09	0	0.00	0.2	70.90	71.30	-0.2	282	-0.09%
2023/11/03	0	0.00	0.5	65.20	65.60	-0.5	248	-0.20%
2023/10/27	0.1	65.10	0	0.00	65.00	0.1	237	0.04%
2023/10/26	0.2	66.00	0	0.00	65.50	0.2	234	0.09%
2023/10/25	1	69.00	0	0.00	68.70	1	226	0.44%
2023/10/23	0	0.00	1	71.10	69.40	-1	201	-0.50%
2023/10/20	1	70.50	1	67.00	68.80	0	175	0.00%
2023/10/19	0	0.00	1	67.50	67.40	-1	123	-0.81%
2023/09/05	1	62.60	0	0.00	63.20	1	124	0.81%
2023/07/04	0	64.40	0	0.00	63.00	0	153	0.01%
2023/06/27	0	0.00	1	67.50	67.70	-1	150	-0.66%
2023/06/26	0	69.17	0	0.00	68.50	0	151	0.01%
2023/06/09	1	71.00	0	0.00	70.70	1	169	0.59%
2023/06/02	0	0.00	1	69.30	69.30	-1	180	-0.55%
2023/05/17	0	0.00	1	65.40	65.80	-1	221	-0.45%
2023/05/16	0	0.00	2	64.05	64.70	-2	222	-0.90%
2023/05/15	1	64.30	0	0.00	62.90	1	222	0.45%
2023/05/12	1	65.04	54	65.62	65.80	-53	223	-23.69%
2023/05/09	0	0.00	0	70.19	68.40	0	249	-0.02%
2023/04/27	0	68.70	1	68.40	68.60	-1	329	-0.30%
2023/04/26	1	67.10	0	0.00	68.60	1	329	0.30%
2023/04/25	16	69.76	0	0.00	68.20	16	327	4.89%
2023/04/24	0.1	71.80	0	0.00	71.30	0.1	321	0.02%
2023/04/21	12	72.56	0	0.00	71.80	12	322	3.73%
2023/04/20	12	75.64	0	0.00	75.20	12	317	3.77%
2023/04/19	14.1	76.78	0	0.00	76.60	14.1	317	4.43%
2023/04/18	0	78.50	0	0.00	78.20	0	315	0.01%
2023/04/14	0	78.80	0	0.00	78.30	0	312	0.01%
2023/04/12	0	0.00	0	79.60	79.30	0	309	-0.01%
2023/04/11	0	0.00	5	78.68	78.90	-5	306	-1.64%
2023/04/10	1	77.80	1	77.90	78.10	0	305	0.01%
2023/04/07	0	77.30	0	0.00	77.00	0	304	0.00%
2023/04/06	5	76.60	0	0.00	77.00	5	304	1.64%
2023/03/31	0	0.00	0	78.50	77.70	0	306	-0.01%
2023/03/30	0	77.10	3	77.40	78.00	-3	310	-0.96%
2023/03/29	3	76.60	0	77.80	76.60	3	333	0.89%
2023/03/28	0	79.80	0	77.80	76.60	0	344	-0.01%
2023/03/27	0.1	77.93	0	0.00	77.90	0.1	343	0.01%
2023/03/24	0	0.00	0.2	78.97	78.80	-0.2	342	-0.05%
2023/03/17	0	0.00	11	73.91	74.10	-11	329	-3.34%
2023/03/16	5	73.11	1	73.20	73.30	4	330	1.22%
2023/03/15	1	75.50	0	0.00	74.60	1	334	0.30%
2023/03/13	3	74.47	3	75.33	74.70	0	353	0.01%
2023/03/10	0	77.60	0	0.00	76.50	0	380	0.00%
2023/03/09	0	0.00	0.1	80.00	78.20	-0.1	398	-0.01%
2023/03/08	0	79.70	0	0.00	79.70	0	394	0.00%
2023/03/06	0.1	79.97	0	0.00	79.60	0.1	388	0.03%
2023/03/03	0	0.00	9.1	78.63	78.90	-9.1	384	-2.36%
2023/03/02	0	0.00	3	78.30	77.80	-3	383	-0.78%
2023/03/01	6	76.57	1	77.30	78.00	5	383	1.30%
2023/02/24	6	77.40	0	0.00	77.30	6	382	1.57%
2023/02/22	0	78.10	0	0.00	77.60	0	376	0.01%
2023/02/21	0	79.90	0	0.00	79.40	0	376	0.01%
2023/02/15	7	77.07	0	0.00	77.10	7	388	1.80%
2023/02/14	1	78.50	2	78.90	78.40	-1	386	-0.26%
2023/02/13	3	78.00	1	79.40	77.80	2	389	0.52%
2023/02/10	1.1	79.07	1	80.10	79.30	0.1	393	0.01%
2023/02/09	1	80.70	2.2	81.45	80.60	-1.2	393	-0.30%
2023/02/08	0.1	78.90	0	0.00	79.20	0.1	382	0.01%
2023/02/07	0	0.00	2	79.20	79.60	-2	374	-0.53%
2023/02/06	2.1	77.87	0	0.00	77.70	2.1	371	0.56%
2023/02/03	0.1	80.43	0	0.00	79.40	0.1	367	0.01%
2023/02/02	3	81.27	2	81.15	81.50	1	359	0.28%
2023/02/01	0	0.00	2.2	80.86	81.00	-2.2	328	-0.67%
2023/01/30	0.1	72.80	3	73.20	73.30	-2.9	295	-0.98%
2023/01/13	3	71.10	0	0.00	71.10	3	294	1.02%
2023/01/12	0	72.90	0	0.00	71.80	0	293	0.01%
2023/01/11	0	0.00	1	73.60	72.80	-1	294	-0.34%
2023/01/10	1	72.10	0	0.00	72.60	1	295	0.34%
2022/12/29	0	71.80	0	0.00	71.80	0	292	0.01%
2022/12/28	0	72.47	0	0.00	71.30	0	293	0.01%
2022/12/23	0	75.00	0	0.00	73.50	0	292	0.01%
2022/12/21	0	0.00	0	77.80	75.00	0	288	-0.01%
2022/12/16	0	73.70	0	0.00	73.30	0	257	0.01%
2022/12/09	0	0.00	2	76.05	74.60	-2	261	-0.77%
2022/12/08	0	75.80	0	0.00	75.60	0	259	0.01%
2022/12/07	0	78.10	0	0.00	76.50	0	256	0.01%
2022/12/06	0	0.00	2	80.20	79.40	-2	252	-0.79%
2022/12/05	2	79.50	0	0.00	78.50	2	240	0.83%
2022/12/02	2	80.65	0.2	79.85	79.50	1.8	235	0.76%
2022/11/28	0	69.00	0	0.00	68.50	0	196	0.01%
2022/11/24	0	0.00	6	69.35	70.10	-6	200	-2.99%
2022/11/23	2	67.50	0	0.00	67.50	2	196	1.03%
2022/11/22	4	67.40	0	0.00	67.40	4	196	2.03%
2022/11/21	1	68.50	0	0.00	68.50	1	197	0.51%
2022/11/18	0	0.00	20	70.68	68.90	-20	197	-10.14%
2022/11/17	0	0.00	25	70.42	70.00	-25	196	-12.70%
2022/11/15	1	67.00	0	0.00	67.20	1	185	0.54%
2022/11/14	1	66.40	1	66.80	66.50	0	188	0.00%
2022/11/11	45	68.68	1	68.40	67.20	44	191	22.99%
2022/11/09	1	65.90	1	64.90	65.90	0	183	0.00%
2022/11/08	2	64.25	1	65.10	64.00	1	194	0.51%
2022/11/04	5	65.24	5	65.00	64.60	0	197	0.00%
2022/11/03	1	63.70	1	63.20	63.70	0	194	0.00%
2022/11/02	1	63.20	0	0.00	63.10	1	194	0.51%
2022/10/07	1	61.10	1	62.30	61.10	0	228	0.00%
2022/09/30	1	57.00	0	0.00	60.80	1	241	0.41%
2022/08/29	0	0.00	1	80.00	79.70	-1	290	-0.34%
2022/08/26	1	82.70	1	83.40	82.70	0	290	0.00%
2022/08/22	2	83.05	1	83.40	82.80	1	298	0.33%
2022/08/19	0	0.00	1	82.80	83.40	-1	298	-0.34%
2022/08/18	1	82.60	0	0.00	82.60	1	294	0.34%
2022/08/16	1	81.20	2	81.30	80.50	-1	292	-0.34%
2022/08/15	2	83.10	1	84.00	82.10	1	290	0.34%
2022/07/27	0.1	81.00	0	0.00	80.70	0.1	351	0.01%
2022/07/26	0	83.00	0	0.00	80.80	0	352	0.00%
2022/07/25	0	0.00	1	85.50	85.90	-1	350	-0.29%
2022/07/22	2	88.45	2	88.10	87.50	0	355	0.00%
2022/07/21	1	88.50	0	0.00	89.40	1	363	0.28%
2022/07/05	1	85.00	0	0.00	85.00	1	374	0.27%
2022/06/20	0	0.00	1	98.70	94.80	-1	602	-0.17%
2022/06/17	1	106.00	0	0.00	104.50	1	592	0.17%
2022/06/16	0	0.00	1	123.00	117.50	-1	589	-0.17%
2022/06/15	1	121.50	0	0.00	120.50	1	586	0.17%
2022/06/09	0	126.00	0	0.00	124.50	0	596	0.00%
2022/06/02	0	129.00	0	0.00	128.00	0	608	0.00%
2022/06/01	1	130.00	0	0.00	130.00	1	624	0.16%
2022/05/31	0	127.00	0	0.00	127.00	0	624	0.00%
2022/05/25	0	122.50	0	0.00	124.00	0	658	0.00%
2022/05/24	0	125.50	3	124.00	122.00	-3	666	-0.45%
2022/05/23	0	128.00	0	0.00	127.00	0	673	0.00%
2022/05/18	0	0.00	0	130.50	128.00	0	677	0.00%
2022/05/17	1	127.50	0	0.00	127.00	1	672	0.15%
2022/05/16	0	126.50	0	0.00	125.00	0	671	0.00%
2022/05/12	0	126.00	0	0.00	122.50	0	673	0.00%
2022/05/09	0	127.00	0	0.00	123.50	0	671	0.00%
2022/05/06	4	126.63	1	126.05	127.50	3	665	0.45%
2022/05/05	0	0.00	1	124.00	122.00	-1	630	-0.16%
2022/04/28	1	113.50	0	0.00	114.00	1	632	0.16%
2022/04/27	1	111.94	0	0.00	112.50	1	628	0.16%
2022/04/26	0	0.00	2	117.50	117.00	-2	621	-0.32%
2022/04/14	0	137.00	0	0.00	135.00	0	686	0.00%
2022/04/13	1	137.50	1	137.00	137.50	0	703	0.00%
2022/04/11	0	0.00	3	138.50	138.00	-3	736	-0.41%
2022/04/08	0	0.00	2	143.00	143.00	-2	731	-0.27%
2022/04/07	3	147.83	1	143.50	143.00	2	728	0.27%
2022/04/06	0	150.06	0	0.00	149.50	0	718	0.00%
2022/04/01	1	151.50	0	0.00	154.00	1	717	0.14%
2022/03/30	7	163.93	1	162.00	156.50	6	707	0.85%
2022/03/25	1	151.50	0	0.00	149.00	1	634	0.16%
2022/03/17	1	140.00	0	0.00	142.50	1	630	0.16%
2022/03/16	1	142.00	1	140.50	137.00	0	632	0.00%
2022/03/11	0	0.00	1	148.50	145.00	-1	661	-0.15%
2022/03/04	1	151.50	1	152.00	150.50	0	754	0.00%
2022/03/03	0	0.00	1	152.00	151.50	-1	764	-0.13%
2022/03/02	1	150.00	0	0.00	150.50	1	770	0.13%
2022/02/24	1	148.50	1	148.00	148.00	0	776	0.00%
2022/02/11	0	0.00	6	152.50	152.00	-6	1,124	-0.53%
2022/02/09	0	0.00	1	155.50	155.00	-1	1,150	-0.09%
2022/01/24	6	149.00	3	146.00	151.00	3	1,282	0.23%
2022/01/20	1	151.50	0	0.00	151.50	1	1,292	0.08%
2022/01/19	1	150.50	8	150.50	150.50	-7	1,309	-0.53%
2022/01/11	0	0.00	1	152.00	153.00	-1	1,376	-0.07%
2022/01/10	8	156.31	0	0.00	156.00	8	1,372	0.58%
2022/01/07	5	159.00	6	155.92	155.00	-1	1,376	-0.07%
2022/01/06	1	162.50	6	160.92	162.50	-5	1,360	-0.37%
2022/01/05	5	164.00	13	160.46	160.50	-8	1,362	-0.59%
2022/01/04	9	159.78	17	158.88	160.50	-8	1,343	-0.60%
2022/01/03	3	157.00	0	0.00	157.50	3	1,352	0.22%
2021/12/28	1	157.00	0	0.00	155.00	1	1,437	0.07%
2021/12/24	2	156.75	0	0.00	155.50	2	1,477	0.14%
2021/12/22	1	161.00	0	0.00	159.00	1	1,480	0.07%
2021/12/21	5	158.00	7	155.72	156.00	-2	1,429	-0.14%
2021/12/20	6	153.25	0	0.00	150.00	6	1,438	0.42%
2021/12/17	0	154.50	1	155.50	153.00	-1	1,470	-0.07%
2021/12/16	4	155.75	0	155.50	157.00	4	1,474	0.27%
2021/12/14	0	153.00	0	0.00	151.50	0	1,482	0.00%
2021/12/09	0	157.50	11	157.91	156.50	-11	1,520	-0.72%
2021/12/08	2	161.00	0	0.00	158.50	2	1,539	0.13%
2021/12/06	5	166.70	2	163.50	161.00	3	1,594	0.19%
2021/11/30	7	158.36	0.1	159.33	157.50	6.9	1,980	0.35%
2021/11/26	0	153.40	0	0.00	152.00	0	2,095	0.00%
2021/11/24	1	157.98	0	0.00	158.00	1	2,115	0.05%
2021/11/23	0	159.50	1	162.00	157.00	-1	2,138	-0.05%
2021/11/22	0	161.00	0	0.00	161.00	0	2,176	0.00%
2021/11/19	0	159.75	4	160.25	159.50	-4	2,230	-0.18%
2021/11/18	2	161.06	3	169.17	160.50	-1	2,289	-0.04%
2021/11/17	1	163.50	1	166.00	167.00	0	2,255	0.00%
2021/11/15	1	162.00	1	164.50	162.50	0	2,291	0.00%
2021/11/12	0	0.00	0	166.50	161.50	0	2,366	0.00%
2021/11/11	1	160.98	1	157.50	158.00	0	2,351	0.00%
2021/11/10	2	157.50	1	155.00	158.50	1	2,387	0.04%
2021/11/05	1	151.00	1	152.50	153.00	0	2,448	0.00%
2021/11/02	1	144.00	0	0.00	144.00	1	2,504	0.04%
2021/11/01	1	149.00	0	151.00	152.00	1	2,572	0.04%
2021/10/28	0	145.00	0	0.00	144.50	0	2,785	0.00%
2021/10/27	0	0.00	2.1	144.03	147.00	-2.1	2,881	-0.07%
2021/10/26	2.1	142.50	2	141.00	140.50	0.1	2,996	0.00%
2021/10/22	0	0.00	3	144.50	146.50	-3	3,101	-0.10%
2021/10/21	2	141.50	0	0.00	141.00	2	3,177	0.06%
2021/10/20	0	0.00	2	145.00	143.50	-2	3,238	-0.06%
2021/10/19	1	141.00	1	140.50	140.50	0	3,366	0.00%
2021/10/08	2	142.50	2	145.50	140.50	0	4,415	0.00%
2021/10/05	1	125.00	0	0.00	132.00	1	4,480	0.02%
2021/10/04	1	136.50	0	0.00	130.00	1	4,482	0.02%
2021/10/01	2	145.00	1	139.50	140.00	1	4,475	0.02%
2021/09/29	1	146.00	0	0.00	146.00	1	4,531	0.02%
2021/09/27	1	152.00	0	0.00	152.50	1	4,711	0.02%
2021/09/24	2	148.50	1	149.52	149.00	1	4,721	0.02%
2021/09/23	1	142.50	0	0.00	142.00	1	4,702	0.02%
2021/09/16	0	0.00	1	144.50	142.50	-1	4,778	-0.02%
2021/09/15	0	0.00	1	139.50	142.00	-1	4,806	-0.02%
2021/09/14	1	143.00	0	0.00	143.00	1	4,867	0.02%
2021/09/10	0	147.75	6	145.75	150.50	-6	4,900	-0.12%
2021/09/08	0	150.25	1	149.50	150.50	-1	4,928	-0.02%
2021/09/07	3	160.49	5	164.80	154.50	-2	4,987	-0.04%
2021/09/06	8	168.63	3	166.83	171.50	5	4,938	0.10%
2021/09/03	7	163.79	8	166.56	172.00	-1	4,879	-0.02%
2021/09/02	2	158.50	1	157.00	156.50	1	4,909	0.02%
2021/09/01	7	158.36	4	158.25	158.50	3	5,011	0.06%
2021/08/30	4	151.75	4	149.75	151.00	0	5,350	0.00%
2021/08/26	0	0.00	3	156.50	154.50	-3	5,403	-0.06%
2021/08/24	2	154.50	0	0.00	152.00	2	5,465	0.04%
2021/08/20	1	146.50	1	148.50	144.50	0	5,475	0.00%
2021/08/19	0	0.00	2	144.75	140.50	-2	5,457	-0.04%
2021/08/18	2	149.25	0	0.00	151.50	2	5,477	0.04%
2021/08/17	3	146.67	0	0.00	145.50	3	5,428	0.06%
2021/08/16	1	144.00	0	0.00	154.00	1	5,429	0.02%
2021/08/11	2	160.50	2	156.75	150.00	0	5,425	0.00%
2021/08/10	3	160.83	2	159.50	160.00	1	5,369	0.02%
2021/08/06	2	170.25	3	168.33	167.00	-1	5,355	-0.02%
2021/08/05	13	169.12	2	170.00	169.00	11	5,353	0.21%
2021/08/04	5	170.70	2	167.75	167.00	3	5,325	0.06%
2021/08/03	3	171.67	2	170.75	173.50	1	5,272	0.02%
2021/07/30	1	166.00	1	162.50	158.50	0	5,102	0.00%
2021/07/29	0	0.00	2	148.25	153.00	-2	5,007	-0.04%
2021/07/26	0	0.00	3	160.00	160.00	-3	4,912	-0.06%
2021/07/23	1	168.00	4	156.63	156.50	-3	4,850	-0.06%
2021/07/22	11	171.91	6	175.75	172.00	5	4,753	0.11%
2021/07/21	6	173.75	15	166.30	165.50	-9	4,664	-0.19%
2021/07/20	10	169.05	5	165.60	166.00	5	4,617	0.11%
2021/07/19	4	160.50	7	159.43	170.50	-3	4,432	-0.07%
2021/07/16	3	142.67	2	146.75	155.00	1	4,160	0.02%
2021/07/15	3	137.50	8	135.25	141.00	-5	4,005	-0.12%
2021/07/14	0	0.00	1	131.50	134.00	-1	3,916	-0.03%
2021/07/13	8	132.00	4	133.00	129.00	4	3,886	0.10%
2021/07/12	5	129.70	1	126.00	130.50	4	3,844	0.10%
2021/07/09	1	125.00	1	128.00	123.50	0	3,827	0.00%
2021/07/08	4	127.00	3	128.17	126.50	1	3,824	0.03%
2021/07/06	1	130.50	1	128.50	128.50	0	3,830	0.00%
2021/07/05	4	136.63	3	139.00	136.00	1	3,811	0.03%
2021/07/02	2	130.00	3	131.67	134.50	-1	3,739	-0.03%
2021/07/01	0	0.00	2	130.50	127.00	-2	3,666	-0.05%
2021/06/30	1	127.00	0	0.00	126.50	1	3,688	0.03%
2021/06/29	0	0.00	1	125.50	125.00	-1	3,721	-0.03%
2021/06/28	1	130.50	3	130.33	130.00	-2	3,892	-0.05%
2021/06/25	1	128.00	1	130.00	127.50	0	3,980	0.00%
2021/06/24	2.1	127.96	2	126.00	126.00	0.1	4,020	0.00%
2021/06/23	5	125.90	3	126.00	127.50	2	4,016	0.05%
2021/06/22	1	124.50	1	122.50	120.50	0	3,989	0.00%
2021/06/21	3	129.00	2	122.00	121.00	1	4,087	0.02%
2021/06/18	1	132.00	1	132.00	130.00	0	4,093	0.00%
2021/06/17	6	131.75	4	131.13	135.50	2	4,083	0.05%
2021/06/16	3	134.00	2	135.50	131.00	1	4,025	0.02%
2021/06/15	1	133.00	1	133.00	132.00	0	3,913	0.00%
2021/06/11	2	131.25	2	132.75	132.50	0	3,861	0.00%
2021/06/10	5	134.70	5	132.40	130.00	0	3,816	0.00%
2021/06/09	6	128.67	6	128.67	129.00	0	3,637	0.00%
2021/06/08	10	133.45	8	133.69	125.50	2	3,490	0.06%
2021/06/07	7	118.71	6	119.25	127.50	1	3,173	0.03%
2021/06/04	2	115.00	3	115.67	116.00	-1	3,045	-0.03%
2021/06/03	1	115.50	4	117.38	117.00	-3	3,015	-0.10%
2021/06/02	0	0.00	1	117.00	112.00	-1	2,965	-0.03%
2021/06/01	3	116.50	3	114.83	115.00	0	2,929	0.00%
2021/05/28	7	105.64	9	105.67	104.50	-2	2,733	-0.07%
2021/05/27	7	104.21	3	103.83	103.50	4	2,705	0.15%
2021/05/26	3	103.50	2	102.75	105.00	1	2,685	0.04%
2021/05/21	0	0.00	2	92.70	94.20	-2	2,631	-0.08%
2021/05/18	0	0.00	1	86.80	89.10	-1	2,580	-0.04%
2021/05/14	1	96.80	1	89.00	89.60	0	2,535	0.00%
2021/05/13	2	92.55	2	94.15	93.30	0	2,489	0.00%
2021/05/12	4	97.05	1	94.00	91.50	3	2,459	0.12%
2021/05/10	1	107.00	1	109.00	109.00	0	2,362	0.00%
2021/05/07	1	101.50	0	0.00	106.50	1	2,330	0.04%
2021/05/05	0	0.00	2	99.50	99.50	-2	2,304	-0.09%
2021/05/04	2	103.75	1	99.00	110.50	1	2,303	0.04%
2021/05/03	1	110.50	0	0.00	107.50	1	2,238	0.04%
2021/04/28	1	120.50	1	120.00	119.00	0	2,202	0.00%
2021/04/27	1	122.00	1	122.50	125.50	0	2,169	0.00%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	0	0.00	2	106.00	106.00	-2	1,988	-0.10%
2021/04/01	1	97.00	1	99.00	96.50	0	1,925	0.00%
2021/03/31	3	101.30	3	102.30	97.70	0	1,882	0.00%
2021/03/30	5	99.12	1	96.50	102.00	4	1,691	0.24%
2021/03/29	1	91.20	1	94.30	93.00	0	1,568	0.00%
2021/03/24	1	90.20	4	90.05	90.10	-3	1,448	-0.21%
2021/03/23	2	87.10	3	86.87	87.10	-1	1,326	-0.08%
2021/03/22	0	0.00	2	74.30	79.20	-2	1,269	-0.16%
2021/03/19	3	72.13	2	72.65	72.00	1	1,260	0.08%
2021/03/17	4	71.50	3	71.50	71.00	1	1,343	0.07%
2021/03/16	6	72.53	9	73.04	71.30	-3	1,347	-0.22%
2021/03/15	1	71.10	0	0.00	70.00	1	1,324	0.08%
2021/03/12	0	0.00	1	68.60	68.70	-1	1,328	-0.08%
2021/03/11	2	68.80	1	67.40	68.90	1	1,360	0.07%
2021/03/10	2	66.80	1	67.50	66.10	1	1,391	0.07%
2021/03/09	1	65.20	1	66.00	65.60	0	1,399	0.00%
2021/03/08	1	66.70	1	67.40	66.50	0	1,400	0.00%
2021/03/05	1	66.90	1	67.90	66.50	0	1,402	0.00%
2021/03/04	1	68.20	2	68.95	68.20	-1	1,403	-0.07%
2021/03/03	2	69.15	1	70.00	69.90	1	1,411	0.07%
2021/03/02	1	68.60	0	0.00	68.60	1	1,403	0.07%
2021/02/26	0	0.00	1	68.20	68.80	-1	1,405	-0.07%
2021/02/24	1	73.40	0	0.00	66.70	1	1,410	0.07%
2021/02/22	0	0.00	2	67.40	72.30	-2	1,295	-0.15%
2021/02/19	2	66.50	0	0.00	66.50	2	1,243	0.16%
2021/02/03	1	58.00	0	0.00	56.90	1	1,185	0.08%
2021/02/02	0	0.00	1	56.50	56.20	-1	1,176	-0.08%
2021/01/29	2	57.45	0	0.00	56.80	2	1,169	0.17%
2021/01/27	2	62.60	2	62.20	63.20	0	1,137	0.00%
2021/01/26	2	62.70	0	0.00	62.70	2	1,105	0.18%
2021/01/20	0	0.00	1	57.20	57.00	-1	1,070	-0.09%
2021/01/18	1	58.40	0	0.00	58.50	1	1,058	0.09%
2021/01/12	0	0.00	2	57.20	56.00	-2	1,015	-0.20%
2021/01/08	3	58.47	0	0.00	58.00	3	979	0.31%
2021/01/07	2	60.50	5	58.34	57.50	-3	966	-0.31%
2021/01/06	6	56.50	4	56.50	56.50	2	870	0.23%
2021/01/05	1	51.30	0	0.00	51.40	1	826	0.12%
2020/12/09	2	48.65	1	48.15	47.25	1	520	0.19%
2020/12/08	0	0.00	1	46.40	45.55	-1	482	-0.21%
2020/12/07	3	45.37	2	44.60	46.35	1	465	0.21%
2020/08/26	0	0.00	2	35.60	35.60	-2	742	-0.27%
2020/08/25	2	34.50	0	0.00	34.60	2	738	0.27%
2020/08/17	0	0.00	5	35.23	34.85	-5	733	-0.68%
2020/08/14	5	35.00	0	0.00	35.00	5	735	0.68%
2020/07/16	0	0.00	2	37.50	37.50	-2	495	-0.40%
2020/07/08	0	0.00	1	36.60	38.10	-1	344	-0.29%
2020/06/24	0	0.00	1	31.80	31.45	-1	271	-0.37%
2020/06/23	0	0.00	5	30.82	30.85	-5	272	-1.83%
2020/06/19	0.2	30.75	0	0.00	30.75	0.2	275	0.09%
2020/06/18	3	30.90	0.2	32.50	31.00	2.8	276	1.00%
2020/06/17	2	33.10	0	0.00	33.15	2	275	0.73%
2020/06/16	1	32.90	0	0.00	32.95	1	275	0.36%
2020/06/11	0	0.00	2	33.05	32.45	-2	284	-0.70%
2020/06/08	2	33.60	0	0.00	33.40	2	308	0.65%
2020/06/04	0	0.00	1	34.05	33.80	-1	346	-0.29%
2020/06/02	2	33.85	0	0.00	33.90	2	404	0.49%
2020/05/27	0	0.00	1	33.10	33.10	-1	400	-0.25%
2020/05/26	1	34.15	4	34.10	33.75	-3	402	-0.75%
2020/05/22	0	0.00	15	34.20	34.05	-15	400	-3.74%
2020/05/20	15.8	34.31	0	0.00	34.25	15.8	393	4.03%
2020/05/19	5	34.05	3	34.40	34.60	2	388	0.52%
2020/05/06	0	0.00	1	31.40	31.75	-1	314	-0.32%
2020/05/05	0.2	30.20	0	0.00	30.55	0.2	307	0.06%
2020/04/28	1	31.00	0	0.00	31.10	1	308	0.32%
2020/03/16	4	29.00	4	29.45	28.60	0	326	0.00%
2020/03/13	0	0.00	1	27.55	28.10	-1	328	-0.30%
2020/03/12	0	0.00	2	30.83	30.20	-2	334	-0.60%
2020/03/10	5	34.45	5	33.10	33.10	0	343	0.00%
2020/03/09	5	36.60	2	36.75	36.75	3	342	0.88%
2020/02/19	0	0.00	1	30.80	30.90	-1	316	-0.32%
2020/02/18	1	31.15	0	0.00	30.70	1	318	0.31%
2020/01/14	0	0.00	1	35.00	35.25	-1	331	-0.30%
2019/12/18	1	37.00	0	0.00	36.65	1	301	0.33%
2019/12/17	0	0.00	1	35.70	36.30	-1	295	-0.34%
2019/12/13	1	38.25	0	0.00	36.15	1	287	0.35%
2019/11/26	0	0.00	1	32.90	32.80	-1	152	-0.66%
2019/11/15	1	32.35	0	0.00	32.45	1	157	0.64%
2019/11/12	0	0.00	1	32.80	32.60	-1	162	-0.62%
2019/11/08	1	32.25	0	0.00	31.90	1	137	0.73%
2019/10/29	0.1	30.35	0	0.00	30.60	0.1	125	0.08%
2019/04/19	2	35.80	14	35.48	34.20	-12	137	-8.75%
2019/04/18	12	35.08	0	0.00	34.85	12	116	10.31%
2019/04/15	0	0.00	1	32.50	32.70	-1	89	-1.12%
2019/04/11	1	33.05	0	0.00	32.50	1	87	1.14%
2019/03/18	0.1	33.10	0	0.00	32.80	0.1	72	0.07%
2018/08/22	0	32.30	0	0.00	32.15	0	62	0.02%
2018/08/20	0	0.00	1	30.30	30.15	-1	59	-1.68%
2018/08/17	0	0.00	0.1	36.70	32.90	-0.1	58	-0.09%
2018/08/16	0.1	33.70	0	0.00	33.40	0.1	58	0.09%
2018/07/18	0	0.00	2	39.60	39.35	-2	41	-4.77%
2018/06/19	0.1	46.70	0	0.00	46.70	0.1	42	0.12%
2018/03/09	0.1	57.50	0	0.00	57.00	0.1	58	0.09%
2018/01/26	5	70.00	0	0.00	70.00	5	60	8.26%