台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.84%
  • 成交量
    148
  • 產業
    上櫃 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九齊 (6494)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00172.0071.50-1505-0.20%
2024/03/12179.4000.0079.1015450.18%
2024/03/07186.10186.9084.6005900.00%
2024/03/06284.50284.9084.8005860.00%
2024/01/30179.60181.4081.4008620.00%
2024/01/2600.00273.8073.80-2826-0.24%
2023/11/30189.80190.4092.2007620.00%
2023/11/29290.40190.4092.5017300.14%
2023/11/23178.0000.0077.1014980.20%
2023/11/15174.40176.1073.9003750.00%
2023/11/09170.60171.0071.3002820.00%
2023/06/26070.9000.0068.5001510.00%
2023/02/0200.00181.1081.50-1359-0.28%
2023/02/01479.38479.4581.0003280.00%
2022/12/22175.50177.0075.5002890.00%
2022/12/21275.55376.7375.00-1288-0.35%
2022/12/20277.40277.4574.2002650.00%
2022/12/07177.3000.0076.5012560.39%
2022/12/06181.0000.0079.4012520.40%
2022/08/1100.00175.6074.90-1270-0.37%
2022/04/1910126.0000.00126.00106571.52%
2022/04/1110139.0000.00138.00107361.36%
2022/03/3110153.5000.00153.00107141.40%
2022/03/301161.501164.50156.5007070.00%
2022/03/291153.501159.50158.0006030.00%
2022/03/1700.001142.00142.50-1630-0.16%
2022/01/1770151.4100.00153.00701,3365.24%
2022/01/1400.0015145.70147.00-151,349-1.11%
2022/01/1300.0015149.73149.50-151,363-1.10%
2022/01/1200.0010151.50151.00-101,370-0.73%
2022/01/115153.0035151.33153.00-301,376-2.18%
2022/01/051161.0000.00160.5011,3620.07%
2021/11/1900.001160.00159.50-12,230-0.04%
2021/11/1200.001170.50161.50-12,366-0.04%
2021/11/1100.001158.50158.00-12,351-0.04%
2021/11/101154.5000.00158.5012,3870.04%
2021/11/0900.001152.00152.50-12,370-0.04%
2021/11/0300.001148.00147.50-12,476-0.04%
2021/11/021144.0000.00144.0012,5040.04%
2021/10/2035143.5335140.07143.5003,2380.00%
2021/10/1300.002137.00128.00-24,185-0.05%
2021/10/0633137.5515133.10136.00184,4900.40%
2021/10/0100.005146.00140.00-54,475-0.11%
2021/09/2900.001146.50146.00-14,531-0.02%
2021/09/2800.0013149.69151.00-134,635-0.28%
2021/09/141143.5000.00143.0014,8670.02%
2021/09/101146.5000.00150.5014,9000.02%
2021/09/0900.001151.50151.50-14,894-0.02%
2021/09/0800.003152.00150.50-34,928-0.06%
2021/09/0700.001163.00154.50-14,987-0.02%
2021/09/0300.001172.00172.00-14,879-0.02%
2021/08/3100.001153.00154.50-15,245-0.02%
2021/08/251157.001158.00154.0005,3940.00%
2021/08/243157.0000.00152.0035,4650.05%
2021/08/191145.0000.00140.5015,4570.02%
2021/08/171149.0000.00145.5015,4280.02%
2021/08/0900.003162.83157.00-35,357-0.06%
2021/08/061168.503168.00167.00-25,355-0.04%
2021/08/052169.002172.00169.0005,3530.00%
2021/08/044169.502163.50167.0025,3250.04%
2021/08/037172.791170.00173.5065,2720.11%
2021/08/021169.501172.00174.0005,1700.00%
2021/07/3000.004161.63158.50-45,102-0.08%
2021/07/2948152.1652153.21153.00-45,007-0.08%
2021/07/285141.003154.00152.0024,9800.04%
2021/07/274161.002164.25154.0024,9720.04%
2021/07/235161.901156.00156.5044,8500.08%
2021/07/221176.0000.00172.0014,7530.02%
2021/07/2034171.2933172.86166.0014,6170.02%
2021/07/151137.5000.00141.0014,0050.02%
2021/07/1200.002128.25130.50-23,844-0.05%
2021/07/091125.0000.00123.5013,8270.03%
2021/07/081128.5000.00126.5013,8240.03%
2021/06/301126.5000.00126.5013,6880.03%
2021/06/2200.001123.50120.50-13,989-0.03%
2021/06/211122.501125.50121.0004,0870.00%
2021/06/1700.002135.00135.50-24,083-0.05%
2021/06/161137.5000.00131.0014,0250.02%
2021/06/082130.7500.00125.5023,4900.06%
2021/06/0700.000.2122.50127.50-0.23,173-0.01%
2021/05/2600.001103.50105.00-12,685-0.04%
2021/05/24199.6000.0096.9012,6500.04%
2021/05/20193.20193.8091.9002,6530.00%
2021/05/19194.20594.1298.00-42,626-0.15%
2021/05/18988.38985.2489.1002,5800.00%
2021/05/0500.001104.5099.50-12,304-0.04%
2021/05/042109.0000.00110.5022,3030.09%
2021/05/0300.005114.20107.50-52,238-0.22%
2021/04/210.2120.0000.00120.000.21,9460.01%
2021/04/137124.437124.79122.0002,0600.00%
2021/04/124122.004123.63121.5002,0640.00%
2021/04/081123.5000.00126.5012,0390.05%
2021/04/0600.001106.00106.00-11,988-0.05%
2021/04/01197.0000.0096.5011,9250.05%
2021/03/319102.24498.0097.7051,8820.27%
2021/03/30396.40297.60102.0011,6910.06%
2021/03/29393.67194.0093.0021,5680.13%
2021/03/24191.80190.1090.1001,4480.00%
2021/03/2300.00485.0387.10-41,326-0.30%
2021/03/0200.00168.8068.60-11,403-0.07%
2021/02/25168.0000.0068.2011,4130.07%
2021/02/1800.00459.0060.50-41,212-0.33%
2021/01/29161.7000.0056.8011,1690.09%
2021/01/25358.5000.0058.3031,0930.27%
2021/01/0600.001256.5056.50-12870-1.38%
2021/01/051253.2500.0051.40128261.45%
2021/01/04649.40651.0053.4007980.00%
2020/12/0900.00447.9047.25-4520-0.77%
2020/12/08446.2900.0045.5544820.83%
2020/12/0300.00140.6040.30-1385-0.26%
2020/12/02140.0000.0039.8013720.27%
2020/11/3000.00138.9039.40-1352-0.28%
2020/11/27138.6000.0038.3013360.30%
2020/07/2200.00137.9037.55-1534-0.19%
2020/07/09241.60141.5540.7014030.25%
2020/05/2100.003034.2034.20-30396-7.56%
2020/05/183035.3800.0035.35303757.98%
2019/12/2300.00137.6036.80-1307-0.33%
2019/12/11137.4000.0037.4012600.38%
2019/12/0900.00238.0037.70-2248-0.80%
2019/12/06235.8500.0036.7022320.86%
2019/11/1200.00132.7532.60-1162-0.62%
2019/11/11132.2000.0033.6011440.69%
2019/09/0400.001032.5132.35-10103-9.64%
2019/08/231032.6500.0032.75108212.13%
2019/08/2100.00532.5032.30-571-7.02%
2019/08/13530.5500.0030.6554910.01%
2019/07/1900.00130.8531.00-160-1.66%
2019/05/22129.9500.0029.3511400.71%
2018/10/1800.001926.3826.00-1968-27.80%
2018/10/1500.00426.5826.55-469-5.79%
2018/10/011329.7300.0029.70136819.10%
2018/09/281030.2900.0030.10106714.89%
九齊 相關文章