台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.84%
  • 成交量
    148
  • 產業
    上櫃 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九齊 (6494)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28271.5500.0071.2025080.39%
2024/03/27171.8000.0071.8015090.20%
2024/03/261071.9000.0071.50105051.98%
2024/03/25472.654.473.5873.50-0.4502-0.08%
2024/03/22172.7000.0072.2015060.20%
2024/03/21272.1000.0072.2025120.39%
2024/03/20372.300.172.2072.002.95160.56%
2024/03/19172.80172.9072.7005200.00%
2024/03/18373.400.173.1073.402.95210.56%
2024/03/152973.55973.5072.70205313.76%
2024/03/14175.0000.0075.0015330.19%
2024/03/133.275.07177.0075.002.25350.41%
2024/03/1200.00378.9079.10-3545-0.55%
2024/03/112.379.443.178.2378.10-0.8555-0.14%
2024/03/0811.283.40680.7279.905.25590.93%
2024/03/07685.973.286.8184.602.85900.47%
2024/03/06984.6625.284.2484.80-16.2586-2.76%
2024/03/052782.30584.0683.50226023.65%
2024/03/04182.201.382.4681.80-0.2700-0.04%
2024/03/013.283.02582.7882.30-1.8752-0.24%
2024/02/298.585.38385.0084.205.57820.70%
2024/02/279.592.281189.6288.70-1.5784-0.19%
2024/02/26989.2900.0088.8098041.12%
2024/02/23487.72788.2487.50-3844-0.36%
2024/02/22286.80287.3587.9008430.00%
2024/02/21487.552.187.1287.801.98420.22%
2024/02/204.187.71587.5688.00-0.9844-0.11%
2024/02/19488.33187.7087.7038470.35%
2024/02/16889.451689.9689.60-8892-0.90%
2024/02/15885.551686.6887.50-8877-0.91%
2024/02/05578.00179.3079.6048480.47%
2024/02/02380.73681.8380.60-3856-0.35%
2024/02/01181.50781.8681.60-6868-0.69%
2024/01/31483.684.182.1381.40-0.1865-0.01%
2024/01/304.181.38981.5681.40-4.9862-0.56%
2024/01/29180.20474.9380.20-3836-0.36%
2024/01/25574.72975.2074.30-4827-0.48%
2024/01/24376.87377.0776.3008270.00%
2024/01/231.176.78176.5076.700.18280.01%
2024/01/19174.2000.0074.2018320.12%
2024/01/18073.70273.8574.30-2838-0.24%
2024/01/17473.2800.0073.9048490.47%
2024/01/16176.9000.0075.9018540.12%
2024/01/15079.3000.0078.8008780.00%
2024/01/12179.0000.0078.2019280.11%
2024/01/11179.50278.9078.90-1969-0.10%
2024/01/10179.00279.0079.20-1967-0.10%
2024/01/0900.00079.3078.7009660.00%
2024/01/08080.50580.7680.00-5961-0.52%
2024/01/05178.5000.0077.6019550.10%
2024/01/04177.800.178.5078.000.99490.09%
2024/01/02180.00379.4379.20-2946-0.21%
2023/12/29280.5500.0080.4029450.21%
2023/12/28682.07181.8081.6059420.53%
2023/12/278.183.5112.383.6083.10-4.2938-0.45%
2023/12/2600.000.380.0079.60-0.3917-0.03%
2023/12/2500.00278.7578.50-2914-0.22%
2023/12/22280.452.280.1580.00-0.2913-0.02%
2023/12/21279.200.179.6579.101.99110.21%
2023/12/20279.700.179.5079.701.99110.20%
2023/12/19479.53379.1079.0019100.11%
2023/12/18581.5600.0080.7059040.55%
2023/12/15282.45182.4081.3018960.11%
2023/12/1400.00284.8083.00-2891-0.22%
2023/12/13284.103.184.3283.70-1.1887-0.13%
2023/12/12183.601.284.0883.70-0.2883-0.02%
2023/12/11285.30185.1085.2018730.11%
2023/12/08186.19186.0085.6008670.00%
2023/12/07686.921586.4986.20-9862-1.04%
2023/12/06988.397.288.7388.801.88440.21%
2023/12/05288.844.187.9887.30-2833-0.24%
2023/12/049.188.843889.8787.50-28.9822-3.52%
2023/12/011591.70991.7491.0067820.77%
2023/11/301491.092990.7592.20-15762-1.97%
2023/11/2977.392.1262.292.0592.5015.17302.06%
2023/11/289085.245386.0188.80376136.03%
2023/11/271982.6626.181.9080.80-7.1555-1.27%
2023/11/241378.151179.2878.1025150.39%
2023/11/232078.8827.180.8277.10-7.1498-1.41%
2023/11/222677.4022.176.9479.703.94530.87%
2023/11/21373.40272.6072.6014020.25%
2023/11/20674.18173.8074.2053961.26%
2023/11/17373.80274.3574.0013920.25%
2023/11/16473.88074.9073.6043851.04%
2023/11/1527.175.715774.8573.90-29.9375-7.95%
2023/11/142.173.81372.4772.50-0.9322-0.28%
2023/11/13171.001472.2171.70-13306-4.24%
2023/11/109.170.00272.0072.007.12972.38%
2023/11/092470.711271.1071.30122824.25%
2023/11/08368.37167.3067.4022630.76%
2023/11/071167.231168.0868.2002590.00%
2023/11/0600.00165.2065.80-1250-0.40%
2023/11/03165.2000.0065.6012480.40%
2023/11/02064.7500.0064.8002450.00%
2023/10/31166.90165.4064.4002420.00%
2023/10/3000.00166.5065.90-1240-0.42%
2023/10/270.165.101065.6365.00-9.9237-4.16%
2023/10/26166.7000.0065.5012340.43%
2023/10/251269.611969.9068.70-7226-3.09%
2023/10/24968.81166.0069.3082123.77%
2023/10/233170.152169.4369.40102014.97%
2023/10/203368.734968.3568.80-16175-9.12%
2023/10/191767.51166.0067.401612312.94%
2023/10/130.160.70161.7061.90-193-1.02%
2023/10/03663.20663.2062.8001020.00%
2023/09/2500.00563.1063.20-5119-4.20%
2023/09/21061.7000.0062.5001190.00%
2023/09/20063.9000.0061.7001190.00%
2023/09/190.162.0000.0061.900.11210.08%
2023/09/13061.9000.0062.3001200.02%
2023/09/12062.0000.0062.1001200.00%
2023/09/11062.1000.0061.7001200.00%
2023/09/0800.00162.7062.40-1121-0.83%
2023/09/0700.00162.2062.20-1121-0.82%
2023/09/0600.00262.6563.20-2123-1.62%
2023/09/04162.000.161.9262.000.91230.72%
2023/09/01159.90159.6060.2001210.00%
2023/08/29058.5000.0058.8001230.00%
2023/08/28257.90158.5058.5011240.80%
2023/08/24059.2000.0058.0001240.00%
2023/08/23258.10158.5058.5011250.80%
2023/08/1800.00359.3759.00-3128-2.34%
2023/08/17159.5000.0059.9011280.78%
2023/08/16158.60159.3059.4001280.00%
2023/08/14158.1000.0058.4011290.77%
2023/08/11158.7000.0058.1011280.78%
2023/08/1000.00157.5057.00-1129-0.77%
2023/08/09258.0000.0057.7021331.50%
2023/08/0800.00157.8057.80-1137-0.73%
2023/08/0700.00159.0058.40-1138-0.72%
2023/08/040.158.1000.0059.000.11380.04%
2023/08/01058.6000.0058.1001400.00%
2023/07/310.159.4100.0058.500.11400.07%
2023/07/260.258.80158.0058.30-0.9139-0.61%
2023/07/250.160.20359.8059.40-2.9140-2.07%
2023/07/24360.20261.2061.2011370.73%
2023/07/21261.10261.0060.7001380.00%
2023/07/20360.63261.0060.7011450.69%
2023/07/191.161.27163.0061.600.11450.07%
2023/07/18259.802.159.9560.50-0.1144-0.04%
2023/07/17157.40156.3057.9001450.00%
2023/07/141.155.2200.0056.301.11480.74%
2023/07/130.157.0000.0056.300.11470.04%
2023/07/123.157.7200.0057.103.11482.09%
2023/07/1010.159.4700.0059.2010.11496.76%
2023/07/07159.6000.0059.4011520.66%
2023/07/05162.1000.0062.0011550.64%
2023/07/0400.00163.3063.00-1153-0.65%
2023/07/03169.101269.3269.20-11150-7.29%
2023/06/3000.00568.5068.50-5145-3.43%
2023/06/27267.60368.9067.70-1150-0.66%
2023/06/26268.95468.9568.50-2151-1.32%
2023/06/1400.00370.2770.20-3169-1.77%
2023/06/12170.0000.0069.4011700.59%
2023/06/0900.00470.7570.70-4169-2.36%
2023/06/08070.0000.0069.1001700.02%
2023/06/0100.00068.7068.800183-0.03%
2023/05/3100.00168.4068.90-1189-0.53%
2023/05/3000.00168.3068.40-1190-0.52%
2023/05/29068.80068.1068.600194-0.02%
2023/05/26667.4800.0067.1062003.00%
2023/05/25268.4000.0068.1022020.99%
2023/05/24367.80267.8067.9012060.48%
2023/05/23167.30367.5367.10-2210-0.95%
2023/05/22166.80266.8566.80-1215-0.46%
2023/05/1900.00366.7766.30-3218-1.38%
2023/05/18166.20666.4066.10-5219-2.28%
2023/05/1700.00165.5065.80-1221-0.45%
2023/05/16164.8000.0064.7012220.45%
2023/05/15963.1712.163.2062.90-3.1222-1.40%
2023/05/12165.8000.0065.8012230.45%
2023/05/11167.0000.0067.1012360.42%
2023/05/09468.5000.0068.4042491.60%
2023/05/04170.3000.0070.0012910.34%
2023/05/02170.3000.0070.8013270.31%
2023/04/27268.8000.0068.6023290.61%
2023/04/26067.6000.0068.6003290.01%
2023/04/25169.00269.0568.20-1327-0.31%
2023/04/21272.50772.9671.80-5322-1.55%
2023/04/201075.4800.0075.20103173.15%
2023/04/19977.4400.0076.6093172.83%
2023/04/18178.2000.0078.2013150.32%
2023/04/1700.00778.7178.50-7314-2.22%
2023/04/14080.5000.0078.3003120.00%
2023/04/13178.5000.0078.1013110.32%
2023/04/121480.611379.2979.3013090.32%
2023/04/11278.5000.0078.9023060.65%
2023/04/10477.8000.0078.1043051.31%
2023/04/0600.00777.1977.00-7304-2.30%
2023/03/31277.9000.0077.7023060.65%
2023/03/3000.00178.0078.00-1310-0.32%
2023/03/29178.10177.0076.6003330.00%
2023/03/28078.3000.0076.6003440.00%
2023/03/2700.00278.9077.90-2343-0.58%
2023/03/23977.911177.9577.50-2336-0.61%
2023/03/2200.00377.3776.80-3331-0.90%
2023/03/21175.60375.8076.00-2328-0.61%
2023/03/2000.00175.1075.20-1328-0.30%
2023/03/16074.50473.6573.30-4330-1.20%
2023/03/141473.96674.1774.0083472.30%
2023/03/137.274.62373.7374.704.23531.20%
2023/03/105.177.0100.0076.505.13801.33%
2023/03/09279.10380.0078.20-1398-0.25%
2023/03/0800.00279.5579.70-2394-0.51%
2023/03/07279.25279.4079.3003910.00%
2023/03/0600.00479.6379.60-4388-1.03%
2023/03/03178.30379.0078.90-2384-0.52%
2023/03/02377.9000.0077.8033830.78%
2023/03/01377.40176.7078.0023830.52%
2023/02/242.177.51177.3077.301.13820.29%
2023/02/23379.2300.0078.7033770.80%
2023/02/22177.43177.7077.6003760.01%
2023/02/210.280.2100.0079.400.23760.05%
2023/02/20579.4200.0079.4053801.31%
2023/02/1700.00278.9078.80-2377-0.53%
2023/02/16178.4000.0078.5013770.27%
2023/02/15777.1600.0077.1073881.80%
2023/02/14278.6500.0078.4023860.52%
2023/02/13178.4000.0077.8013890.26%
2023/02/10080.7000.0079.3003930.00%
2023/02/09380.50281.4080.6013930.25%
2023/02/08178.401.278.9479.20-0.2382-0.06%
2023/02/0700.00179.0079.60-1374-0.27%
2023/02/06478.35278.2077.7023710.54%
2023/02/03180.80379.9779.40-2367-0.54%
2023/02/021680.961581.6281.5013590.28%
2023/02/01378.931379.0881.00-10328-3.04%
2023/01/3100.00173.6073.70-1295-0.34%
2023/01/3000.00173.7073.30-1295-0.34%
2023/01/130.273.2000.0071.100.22940.08%
2023/01/1200.00272.2571.80-2293-0.68%
2023/01/0900.00472.3572.40-4293-1.36%
2023/01/06372.3700.0073.2032911.03%
2023/01/05273.3000.0072.2022920.68%
2023/01/0400.00071.6072.3002910.00%
2022/12/30570.50671.2370.90-1292-0.34%
2022/12/27273.60273.7073.7002910.00%
2022/12/2300.00174.3073.50-1292-0.34%
2022/12/22176.4000.0075.5012890.35%
2022/12/211976.981877.4775.0012880.35%
2022/12/20674.40677.8074.2002650.00%
2022/12/1600.001.173.5173.30-1.1257-0.43%
2022/12/1500.000.175.5074.70-0.1257-0.02%
2022/12/13273.3000.0072.9022570.78%
2022/12/12174.8000.0074.2012600.38%
2022/12/09475.7000.0074.6042611.53%
2022/12/081675.451075.8275.6062592.31%
2022/12/0700.00078.8076.5002560.00%
2022/12/06280.50080.9079.4022520.78%
2022/12/0500.00178.3078.50-1240-0.42%
2022/12/0210.280.51979.8379.501.22350.50%
2022/12/01176.801175.9577.20-10207-4.82%
2022/11/3000.00169.4070.20-1193-0.52%
2022/11/2900.00168.3068.50-1195-0.51%
2022/11/25168.9000.0068.8012000.50%
2022/11/24169.70169.6070.1002000.00%
2022/11/2200.00268.0067.40-2196-1.02%
2022/11/17370.6700.0070.0031961.52%
2022/11/16368.930.269.5669.802.81921.45%
2022/11/1400.00266.5066.50-2188-1.06%
2022/11/11769.11968.4267.20-2191-1.05%
2022/11/1000.00565.5465.70-5181-2.75%
2022/11/09566.1600.0065.9051832.72%
2022/11/083.265.72265.9064.001.21940.62%
2022/11/04265.1500.0064.6021971.01%
2022/11/03161.90163.6063.7001940.00%
2022/11/0200.00163.4063.10-1194-0.51%
2022/11/0100.00362.4762.10-3195-1.54%
2022/10/2700.00161.0061.80-1202-0.49%
2022/10/25059.6000.0059.1002030.00%
2022/10/21159.0000.0057.7012050.49%
2022/10/1900.00160.0059.50-1213-0.47%
2022/10/1700.00158.5059.50-1218-0.46%
2022/10/14158.5000.0058.7012270.44%
2022/10/1100.00358.6059.20-3228-1.31%
2022/10/07461.3000.0061.1042281.75%
2022/10/0600.00262.8062.80-2232-0.86%
2022/10/0500.00364.2762.10-3234-1.28%
2022/09/2900.00158.5058.60-1250-0.40%
2022/09/28357.88257.2557.1012520.40%
2022/09/27258.80260.1061.3002510.00%
2022/09/26162.10262.0060.20-1253-0.40%
2022/09/2300.00565.4865.50-5257-1.94%
2022/09/22266.7000.0066.7022620.76%
2022/09/21165.70166.1065.8002650.00%
2022/09/19166.10166.6065.5002700.00%
2022/09/15077.0000.0069.4002730.00%
2022/09/14072.50170.0070.00-1277-0.36%
2022/09/13171.2000.0070.5012790.36%
2022/09/07070.0000.0068.5002960.00%
2022/09/06270.9500.0070.5022950.68%
2022/09/05475.3800.0074.1042891.38%
2022/09/02178.10478.1577.90-3288-1.04%
2022/09/018.378.64179.0077.907.32882.53%
2022/08/31181.3000.0081.3012890.35%
2022/08/2600.000.383.0582.70-0.3290-0.09%
2022/08/1900.00483.4083.40-4298-1.34%
2022/08/1800.00881.7482.60-8294-2.71%
2022/08/17181.30182.0080.8002920.00%
2022/08/1600.00181.5080.50-1292-0.34%
2022/08/15983.085682.2782.10-47290-16.18%
2022/08/125478.611078.1682.304427715.84%
2022/08/11174.9000.0074.9012700.37%
2022/08/10073.70473.3573.20-4277-1.43%
2022/08/09374.47374.1074.7002790.00%
2022/08/08375.60975.9675.70-6283-2.11%
2022/08/05577.1600.0077.4052841.76%
2022/08/02676.68376.6076.8032971.01%
2022/07/27081.0000.0080.7003510.01%
2022/07/26282.70481.8580.80-2352-0.57%
2022/07/25785.7000.0085.9073502.00%
2022/07/22289.05288.2587.5003550.00%
2022/07/211687.581588.3189.4013630.28%
2022/07/19280.802.181.3681.60-0.1361-0.01%
2022/07/1800.00382.5382.20-3362-0.83%
2022/07/13178.30179.6078.3003650.00%
2022/07/122.177.74277.3076.200.13680.01%
2022/07/11281.20183.5080.4013720.27%
2022/07/08583.284.184.5584.400.93740.25%
2022/07/07377.331077.9679.60-7372-1.88%
2022/07/06381.33282.1579.6013660.27%
2022/07/05482.45185.0085.0033740.80%
2022/07/04283.60283.6082.8003780.00%
2022/07/01784.201283.7480.60-5386-1.29%
2022/06/30689.30788.6687.70-1383-0.26%
2022/06/29392.43193.7092.0023830.53%
2022/06/28797.34795.8995.4003940.01%
2022/06/2700.002101.0099.90-2511-0.39%
2022/06/2400.003100.5099.30-3570-0.53%
2022/06/23197.5000.0096.8015690.18%
2022/06/22195.3000.0095.2015720.17%
2022/06/2023100.181498.3194.8096021.49%
2022/06/1719106.956106.17104.50135922.19%
2022/06/164.3118.8812119.21117.50-7.7589-1.31%
2022/06/157121.1412122.63120.50-5586-0.85%
2022/06/143121.0100.00123.0035880.52%
2022/06/131123.001124.00123.0005900.00%
2022/06/101125.001125.44125.500595-0.01%
2022/06/0912124.794.2124.55124.507.85961.31%
2022/06/0800.001129.00127.00-1594-0.17%
2022/06/0700.000.2129.00129.00-0.2596-0.03%
2022/06/062127.750.1129.00127.501.95990.31%
2022/06/021129.001128.00128.0006080.00%
2022/06/012129.2514.2129.89130.00-12.2624-1.95%
2022/05/3100.002127.51127.00-2624-0.33%
2022/05/301127.000.2126.50127.000.86300.13%
2022/05/2700.000126.00123.5006360.00%
2022/05/261121.501122.00121.5006410.00%
2022/05/251123.9900.00124.0016580.15%
2022/05/241125.011122.00122.0006660.00%
2022/05/1900.002129.00129.50-2677-0.30%
2022/05/186128.5011128.32128.00-5677-0.74%
2022/05/1700.001126.00127.00-1672-0.15%
2022/05/168126.6900.00125.0086711.19%
2022/05/128122.889123.83122.50-1673-0.15%
2022/05/112127.502127.00126.0006720.00%
2022/05/1012126.048125.75127.0046770.59%
2022/05/0923124.398123.69123.50156712.23%
2022/05/0615126.4311125.86127.5046650.60%
2022/05/051124.0000.00122.0016300.16%
2022/05/041120.024122.50122.50-3628-0.48%
2022/05/032118.253116.83119.00-1627-0.16%
2022/04/291117.0000.00115.5016300.16%
2022/04/2800.003113.00114.00-3632-0.47%
2022/04/273108.5217109.41112.50-14628-2.22%
2022/04/261117.531119.50117.0006210.00%
2022/04/2516.1120.5411.1119.92119.0056410.78%
2022/04/2210126.804126.88127.0066410.93%
2022/04/193126.841126.50126.0026570.31%
2022/04/1812126.3821127.21126.00-9662-1.36%
2022/04/1511131.099130.33130.0026630.31%
2022/04/147135.145135.00135.0026860.29%
2022/04/130138.502137.50137.50-2703-0.28%
2022/04/128135.075137.20135.5037280.41%
2022/04/1113140.0712138.63138.0017360.14%
2022/04/087143.149143.22143.00-2731-0.27%
2022/04/0723.1145.132143.50143.0021.17282.90%
2022/04/065150.002149.50149.5037180.42%
2022/04/015153.6000.00154.0057170.70%
2022/03/312154.7514153.79153.00-12714-1.68%
2022/03/3068160.3483159.84156.50-15707-2.12%
2022/03/2935155.6338.2156.56158.00-3.2603-0.53%
2022/03/288146.061145.50146.5076071.15%
2022/03/257150.290.3150.00149.006.76341.06%
2022/03/2480151.4974.5152.57153.005.56320.87%
2022/03/232149.006.1148.76149.00-4.1612-0.68%
2022/03/220145.0000.00144.5006130.00%
2022/03/211144.0000.00144.5016170.16%
2022/03/181140.002141.75141.50-1629-0.16%
2022/03/171142.002141.25142.50-1630-0.16%
2022/03/163136.692137.00137.0016320.16%
2022/03/153140.334139.88139.50-1637-0.15%
2022/03/140147.831144.50144.00-1641-0.16%
2022/03/114146.3700.00145.0046610.61%
2022/03/101149.003148.34147.50-2720-0.28%
2022/03/092145.001146.50144.5017500.13%
2022/03/086144.501144.00143.0057590.66%
2022/03/079151.0614150.39148.00-5758-0.66%
2022/03/044151.635152.40150.50-1754-0.13%
2022/03/030154.508151.81151.50-8764-1.05%
2022/03/025148.902150.25150.5037700.39%
2022/03/0100.003148.17147.50-3768-0.39%
2022/02/257149.433148.50147.0047730.52%
2022/02/2400.000.1147.50148.00-0.1776-0.01%
2022/02/231151.5011150.23151.50-10777-1.29%
2022/02/225.1144.012145.25144.503.17900.39%
2022/02/211147.0000.00147.0018590.12%
2022/02/184.1146.1600.00147.504.18880.46%
2022/02/176147.831147.00147.0059260.54%
2022/02/1600.001150.00149.50-1955-0.10%
2022/02/152148.253147.50147.00-11,032-0.10%
2022/02/144148.002147.25147.5021,0620.19%
2022/02/111152.5000.00152.0011,1240.09%
2022/02/104155.132156.00154.0021,1460.17%
2022/02/095155.003154.83155.0021,1500.17%
2022/02/083153.837152.86154.00-41,170-0.34%
2022/02/071147.5000.00150.0011,2160.08%
2022/01/265.1149.511150.00149.004.11,2290.34%
2022/01/251.1149.0300.00149.001.11,2510.09%
2022/01/241145.001146.50151.0001,2820.00%
2022/01/212148.751148.50148.5011,2850.08%
2022/01/202151.5000.00151.5021,2920.15%
2022/01/193151.832150.50150.5011,3090.08%
2022/01/189158.5611157.32153.00-21,339-0.15%
2022/01/1700.002153.00153.00-21,336-0.15%
2022/01/1412.3146.642147.50147.0010.31,3490.76%
2022/01/132.1150.521150.00149.501.11,3630.08%
2022/01/128.2151.661151.00151.007.21,3700.52%
2022/01/116153.330151.50153.0061,3760.43%
2022/01/102155.7500.00156.0021,3720.15%
2022/01/0714.1158.539159.50155.005.11,3760.37%
2022/01/0613.1161.8414161.54162.50-0.91,360-0.07%
2022/01/0510160.8512.1161.50160.50-2.11,362-0.15%
2022/01/042.1161.1816159.97160.50-13.91,343-1.04%
2022/01/031155.5000.00157.5011,3520.07%
2021/12/301154.002155.00155.00-11,373-0.07%
2021/12/292155.011155.50154.5011,4160.07%
2021/12/281.1156.0400.00155.001.11,4370.08%
2021/12/272156.0000.00156.5021,4590.14%
2021/12/246.3155.846156.25155.500.31,4770.02%
2021/12/2312162.2117160.50158.00-51,479-0.34%
2021/12/2243161.4840160.89159.0031,4800.20%
2021/12/2113156.9613157.19156.0001,4290.00%
2021/12/205.1150.2700.00150.005.11,4380.35%
2021/12/173153.1700.00153.0031,4700.20%
2021/12/163157.673156.17157.0001,4740.00%
2021/12/150152.502154.00153.00-21,474-0.13%
2021/12/149.1152.8900.00151.509.11,4820.61%
2021/12/1300.004156.38156.00-41,481-0.27%
2021/12/103156.001156.00155.0021,4940.13%
2021/12/097157.431157.00156.5061,5200.39%
2021/12/084.1160.111160.00158.503.11,5390.20%
2021/12/073.1159.9612162.63158.50-8.91,583-0.56%
2021/12/0641164.8227.2164.22161.0013.91,5940.87%
2021/12/0318162.1730161.30165.50-121,591-0.75%
2021/12/029156.502157.75155.0071,6720.42%
2021/12/0112158.756157.92160.0061,8240.33%
2021/11/3000.003158.17157.50-31,980-0.15%
2021/11/294.1152.5724150.60154.00-19.92,020-0.99%
2021/11/2618152.925152.50152.00132,0950.62%
2021/11/256156.8400.00155.0062,1090.28%
2021/11/2400.004155.75158.00-42,115-0.19%
2021/11/2310.2159.706161.08157.004.22,1380.20%
2021/11/221163.007161.07161.00-62,176-0.28%
2021/11/1911160.0527160.61159.50-162,230-0.72%
2021/11/1851.1165.4436.5167.09160.5014.62,2890.64%
2021/11/173166.338.4167.38167.00-5.42,255-0.24%
2021/11/1623.1166.4325165.12163.50-1.92,276-0.08%
2021/11/1516.3164.128163.75162.508.32,2910.36%
2021/11/1247.1161.8854165.35161.50-6.92,366-0.29%
2021/11/1114158.2514159.01158.0002,3510.00%
2021/11/1030158.8559.1158.56158.50-29.12,387-1.22%
2021/11/0910153.2026.1153.87152.50-16.12,370-0.68%
2021/11/088150.758150.88148.5002,3870.00%
2021/11/059152.5018152.89153.00-92,448-0.37%
2021/11/0437153.3429154.57149.5082,4790.32%
2021/11/0351149.909148.11147.50422,4761.70%
2021/11/0219146.249146.89144.00102,5040.40%
2021/11/0116.5150.7315151.17152.001.52,5720.06%
2021/10/291145.001147.00144.5002,6400.00%
2021/10/288145.638147.38144.5002,7850.00%
2021/10/276145.0013145.46147.00-72,881-0.24%
2021/10/2615141.9011142.64140.5042,9960.13%
2021/10/255147.403147.33146.5023,0330.07%
2021/10/224143.7512144.96146.50-83,101-0.26%
2021/10/217144.008146.50141.00-13,177-0.03%
2021/10/209142.445143.10143.5043,2380.12%
2021/10/1923140.5027139.91140.50-43,366-0.12%
2021/10/182134.002133.50134.5003,5010.00%
2021/10/151134.503134.67135.00-23,660-0.05%
2021/10/1411.1129.9516.2128.95130.50-5.23,888-0.13%
2021/10/1327.1132.91117130.35128.00-89.94,185-2.15% 大賣/
2021/10/124138.003138.17138.5014,3270.02%
2021/10/0819143.1812143.38140.5074,4150.16%
2021/10/079142.0046142.54142.00-374,440-0.83%
2021/10/0668138.0139138.59136.00294,4900.65%
2021/10/059129.2914130.75132.00-54,480-0.11%
2021/10/0411135.0523133.91130.00-124,482-0.27%
2021/10/0124.1142.2210143.15140.0014.14,4750.31%
2021/09/305148.5023146.70148.50-184,486-0.40%
2021/09/2914146.3970146.41146.00-564,531-1.24%
2021/09/2829149.7863149.75151.00-344,635-0.73%
2021/09/27184154.0919.2153.59152.50164.84,7113.50% 大買/鉅額交易
2021/09/2419149.0625149.10149.00-64,721-0.13%
2021/09/2300.001143.00142.00-14,702-0.02%
2021/09/222140.506142.75141.50-44,720-0.08%
2021/09/177143.361143.00145.5064,7510.13%
2021/09/164142.7500.00142.5044,7780.08%
2021/09/156141.008140.38142.00-24,806-0.04%
2021/09/1429143.1021.8144.62143.007.24,8670.15%
2021/09/138.5148.0618146.94146.00-9.54,866-0.19%
2021/09/1043148.4332149.16150.50114,9000.23%
2021/09/0914153.367151.14151.5074,8940.14%
2021/09/0839.6148.9529148.72150.5010.64,9280.22%
2021/09/0784159.3641158.70154.50434,9870.86%
2021/09/0679.2168.8978169.04171.501.24,9380.02%
2021/09/0353165.9474.1167.17172.00-21.14,879-0.43%
2021/09/0224159.0238159.63156.50-144,909-0.29%
2021/09/0181160.0688.1159.74158.50-7.15,011-0.14%
2021/08/3118153.7224153.19154.50-65,245-0.11%
2021/08/301149.503151.17151.00-25,350-0.04%
2021/08/2719.2150.507151.86149.0012.25,3780.23%
2021/08/2616.2157.1513.1157.27154.503.15,4030.06%
2021/08/2531155.5347156.54154.00-165,394-0.30%
2021/08/2442155.1471154.14152.00-295,465-0.53%
2021/08/2319151.7121151.64152.00-25,468-0.04%
2021/08/2038.1144.7533147.02144.505.15,4750.09%
2021/08/1958.1147.0074148.78140.50-165,457-0.29%
2021/08/18126.1141.96105143.25151.5021.15,4770.38% 大買/大賣/
2021/08/1760.4151.6342151.00145.5018.35,4280.34%
2021/08/1633152.3338148.66154.00-55,429-0.09%
2021/08/1330149.8323148.35144.0075,3940.13%
2021/08/1221.1153.0314.1153.69154.0075,4020.13%
2021/08/1158151.8436.1150.32150.0021.95,4250.40%
2021/08/1033157.6140159.00160.00-75,369-0.13%
2021/08/0950.1159.9243.1160.52157.0075,3570.13%
2021/08/0622168.8413168.69167.0095,3550.17%
2021/08/0570.2170.7167.4169.25169.002.85,3530.05%
2021/08/0442.4168.0628168.46167.0014.35,3250.27%
2021/08/0366.3173.0454.1172.40173.5012.25,2720.23%
2021/08/024172.6337.5172.52174.00-33.55,170-0.65%
2021/07/3023161.3036.8162.74158.50-13.85,102-0.27%
2021/07/2940.3148.6034151.25153.006.35,0070.13%
2021/07/2836.7142.2776.7142.30152.00-404,980-0.80%
2021/07/2750.3161.1352160.46154.00-1.74,972-0.03%
2021/07/2664.5160.9449.1161.80160.0015.44,9120.31%
2021/07/23120.6160.9896.1162.06156.5024.54,8500.51% 大買/
2021/07/2295.2172.98135.1173.63172.00-39.94,753-0.84% 大賣/
2021/07/21118.3172.1295170.56165.5023.34,6640.50% 大買/
2021/07/20106.4170.19115169.59166.00-8.64,617-0.19% 大買/大賣/
2021/07/1983.2163.06108.4163.36170.50-25.24,432-0.57% 大賣/
2021/07/16120144.55153150.57155.00-334,160-0.79% 大買/大賣/
2021/07/1597138.1741.3137.20141.0055.74,0051.39%
2021/07/1447.3131.9830.3132.74134.00173,9160.44%
2021/07/1345133.7655.7133.21129.00-10.73,886-0.28%
2021/07/1228129.0023129.74130.5053,8440.13%
2021/07/0911124.8615.3126.55123.50-4.33,827-0.11%
2021/07/084126.8814127.36126.50-103,824-0.26%
2021/07/0713129.626128.25126.5073,8300.18%
2021/07/0650.1130.3552129.77128.50-1.93,830-0.05%
2021/07/0586.3139.58107.3137.86136.00-213,811-0.55% 大賣/
2021/07/0252134.2840.5133.66134.5011.53,7390.31%
2021/07/0122.2129.5112.2129.38127.0010.13,6660.27%
2021/06/3024126.5418127.22126.5063,6880.16%
2021/06/2926.1128.5140126.73125.00-13.93,721-0.37%
2021/06/2826130.0030130.67130.00-43,892-0.10%
2021/06/2515128.8317129.06127.50-23,980-0.05%
2021/06/2421125.8112125.96126.0094,0200.22%
2021/06/2321128.8123.2128.87127.50-2.24,016-0.05%
2021/06/2244122.7319122.05120.50253,9890.63%
2021/06/2131.2124.5533124.30121.00-1.84,087-0.04%
2021/06/1831.2133.1140.2132.37130.00-94,093-0.22%
2021/06/1743133.6940.5133.92135.502.54,0830.06%
2021/06/1682134.8992.5134.59131.00-10.54,025-0.26%
2021/06/1556132.6427132.72132.00293,9130.74%
2021/06/1178132.5968132.50132.50103,8610.26%
2021/06/10135.2134.12129.2134.97130.0063,8160.16% 大買/大賣/
2021/06/0977128.9994128.53129.00-173,637-0.47%
2021/06/08179.3132.83188131.53125.50-8.73,490-0.25% 大買/大賣/
2021/06/0757120.6060.2121.43127.50-3.23,173-0.10%
2021/06/0418116.1915.5115.36116.002.53,0450.08%
2021/06/039115.7817.9117.01117.00-8.93,015-0.30%
2021/06/0220.4114.8727.1115.49112.00-6.72,965-0.23%
2021/06/01122.1116.1995116.18115.0027.12,9290.92% 大買/
2021/05/2821.1105.9815105.83104.506.12,7330.22%
2021/05/2724.2104.4527104.15103.50-2.82,705-0.10%
2021/05/2647104.9042106.21105.0052,6850.19%
2021/05/2523101.7132.5103.68106.50-9.52,633-0.36%
2021/05/242697.8723.197.5096.902.92,6500.11%
2021/05/211893.9819.793.9394.20-1.72,631-0.06%
2021/05/2047.193.982493.0691.9023.12,6530.87%
2021/05/1923.195.733295.6398.00-8.92,626-0.34%
2021/05/18987.092186.8689.10-122,580-0.47%
2021/05/1716.181.573685.0681.00-19.92,575-0.77%
2021/05/142093.402194.2289.60-12,535-0.04%
2021/05/1327.194.522492.4093.303.12,4890.13%
2021/05/126496.017295.5191.50-82,459-0.32%
2021/05/1121102.3510.1101.4398.1010.92,3990.45%
2021/05/1035109.0933107.92109.0022,3620.08%
2021/05/0732103.0836105.03106.50-42,330-0.17%
2021/05/0619.198.0019.1100.1897.0002,3070.00%
2021/05/0559.1104.14388104.9799.50-328.92,304-14.27% 大賣/鉅額交易
2021/05/0432108.30255101.10110.50-2232,303-9.68% 大賣/鉅額交易
2021/05/0344111.28195109.36107.50-1512,238-6.74% 大賣/鉅額交易
2021/04/2911120.0514121.14119.00-32,216-0.14%
2021/04/2836.2121.7124121.64119.0012.32,2020.56%
2021/04/2737125.0422123.39125.50152,1690.69%
2021/04/2652126.08111.3128.48131.50-59.32,126-2.79% 大賣/
2021/04/2314113.3254121.01122.50-402,016-1.98%
2021/04/2237115.6217117.09111.50201,9731.01%
2021/04/217.2119.513121.67120.004.11,9460.21%
2021/04/204118.3800.00119.5041,9490.21%
2021/04/1914.3116.812118.50115.5012.31,9650.62%
2021/04/1610127.259.2127.55122.000.81,9620.04%
2021/04/153119.009.5118.03121.00-6.51,958-0.33%
2021/04/1415111.074120.75113.50112,0380.54%
2021/04/134122.005126.90122.00-12,060-0.05%
2021/04/128126.1910126.60121.50-22,064-0.10%
2021/04/0917.3118.3013.1118.71119.004.22,0690.20%
2021/04/0815126.0333.5125.75126.50-18.52,039-0.91%
2021/04/076.5116.506116.08116.500.51,9970.03%
2021/04/0677100.7628103.98106.00491,9882.46%
2021/04/018497.4330.197.1196.50541,9252.80%
2021/03/31250103.58132102.4097.701181,8826.27% 大買/大賣/鉅額交易
2021/03/3015696.607897.19102.00781,6914.61% 大買/
2021/03/299092.5731.693.6993.0058.51,5683.73%
2021/03/2611590.581290.5591.601031,5006.86% 大買/鉅額交易
2021/03/252490.691389.5388.70111,4780.74%
2021/03/24278.690.916191.4890.10217.61,44815.02% 大買/鉅額交易
2021/03/2316687.0425.586.4387.10140.51,32610.59% 大買/鉅額交易
2021/03/22677.8718.879.0279.20-12.81,269-1.01%
2021/03/19172.001372.8272.00-121,260-0.95%
2021/03/187.371.95371.7371.704.31,2890.33%
2021/03/17971.33570.8871.0041,3430.30%
2021/03/162273.643473.1171.30-121,347-0.89%
2021/03/151270.51870.9070.0041,3240.30%
2021/03/12168.80169.1068.7001,3280.00%
2021/03/11867.38868.4068.9001,3600.00%
2021/03/10467.23267.4066.1021,3910.14%
2021/03/09765.0612465.1465.60-1171,399-8.36% 大賣/鉅額交易
2021/03/08267.197266.7466.50-701,400-5.00%
2021/03/051967.135266.9766.50-331,402-2.35%
2021/03/04768.976268.6868.20-551,403-3.92%
2021/03/03968.962269.5969.90-131,411-0.92%
2021/03/02969.697.770.7568.601.31,4030.09%
2021/02/26767.738.367.6568.80-1.31,405-0.09%
2021/02/2515469.582268.8068.201321,4139.34% 大買/鉅額交易
2021/02/242469.21106.173.3366.70-82.11,410-5.82% 大賣/
2021/02/23970.922970.7369.70-201,335-1.50%
2021/02/22970.817868.3072.30-691,295-5.32%
2021/02/1900.003464.8066.50-341,243-2.74%
2021/02/182159.21259.6060.50191,2121.57%
2021/02/171959.543359.1760.90-141,196-1.17%
2021/02/052257.394956.9957.10-271,188-2.27%
2021/02/04156.501356.7856.70-121,188-1.01%
2021/02/031157.43557.9856.9061,1850.51%
2021/02/02956.5800.0056.2091,1760.76%
2021/02/012155.511856.4356.0031,1750.26%
2021/01/294159.041959.6256.80221,1691.88%
2021/01/282261.541561.6461.0071,1530.61%
2021/01/273662.641763.0163.20191,1371.67%
2021/01/261161.1921.560.9462.70-10.51,105-0.95%
2021/01/25758.7900.0058.3071,0930.64%
2021/01/22358.772858.9959.30-251,085-2.30%
2021/01/2100.00556.6856.60-51,073-0.47%
2021/01/201056.61357.0357.0071,0700.65%
2021/01/19358.631859.4857.70-151,065-1.41%
2021/01/18456.480.558.3058.503.51,0580.33%
2021/01/152157.10157.2057.90201,0501.90%
2021/01/14157.00158.2057.6001,0390.00%
2021/01/132356.952956.8157.00-61,026-0.58%
2021/01/12654.822755.5556.00-211,015-2.07%
2021/01/111657.94758.2457.7099940.91%
2021/01/084757.942457.9458.00239792.35%
2021/01/0722258.976558.7757.5015796616.25% 大買/鉅額交易
2021/01/0611756.031455.7556.5010387011.83% 大買/鉅額交易
2021/01/052451.961253.0651.40128261.45%
2021/01/042151.481852.1653.4037980.38%
2020/12/31248.9000.0048.9027620.26%
2020/12/30348.85349.3748.9007580.00%
2020/12/29148.901148.9048.90-10759-1.32%
2020/12/28247.95148.3048.3017490.13%
2020/12/25247.00148.1048.0017430.13%
2020/12/24146.901047.2747.70-9734-1.23%
2020/12/23245.93946.1346.90-7726-0.96%
2020/12/22746.40545.6045.3027220.28%
2020/12/21347.53947.3447.90-6710-0.85%
2020/12/182447.21647.7946.65186932.60%
2020/12/17746.4700.0046.4076731.04%
2020/12/161046.691846.9747.10-8667-1.20%
2020/12/151846.89349.6545.85156602.27%
2020/12/142249.58949.3648.55136282.07%
2020/12/111850.633749.9252.20-19593-3.20%
2020/12/101547.061847.2247.65-3537-0.56%
2020/12/091948.541849.0047.2515200.19%
2020/12/081846.011745.6945.5514820.21%
2020/12/072144.507544.3646.35-54465-11.61%
2020/12/047142.595242.5042.25194244.47%
2020/12/03640.44140.2540.3053851.30%
2020/12/021139.6200.0039.80113722.96%
2020/12/0100.00939.6339.35-9362-2.48%
2020/11/304838.94139.4539.404735213.34%
2020/11/27438.56538.5438.30-1336-0.30%
2020/11/26637.711437.6437.65-8320-2.50%
2020/11/252637.793137.5737.65-5315-1.58%
2020/11/24937.723037.5538.05-21300-6.99%
2020/11/233436.151136.3837.00232987.71%
2020/11/20435.6000.0035.6542841.41%
2020/11/1800.00235.6535.50-2280-0.71%
2020/11/17435.4900.0035.4542781.44%
2020/11/13235.3000.0035.4022800.71%
2020/11/12135.30335.2535.30-2277-0.72%
2020/11/11234.7000.0034.7022730.73%
2020/11/10134.5500.0034.4012780.36%
2020/11/06534.3000.0034.5052821.77%
2020/11/04333.92133.8534.0022810.71%
2020/11/02533.7100.0033.6052871.74%
2020/10/29534.6000.0035.2552681.86%
2020/10/2800.00335.7034.85-3297-1.01%
2020/10/27335.6000.0035.5532971.01%
2020/10/2600.00335.2035.15-3301-1.00%
2020/10/2300.00134.4534.45-1305-0.33%
2020/10/20534.80135.1034.7545030.79%
2020/10/1900.00234.6335.05-2509-0.39%
2020/10/1500.00135.1534.65-1525-0.19%
2020/10/1300.00134.8034.85-1526-0.19%
2020/10/08134.6000.0034.7015570.18%
2020/10/06335.13235.0034.9015930.17%
2020/10/0500.00134.5034.85-1612-0.16%
2020/09/2500.002032.6632.85-20732-2.73%
2020/09/24233.8000.0033.6527330.27%
2020/09/2300.00133.5033.60-1765-0.13%
2020/09/18134.4000.0034.4517640.13%
2020/09/1600.00335.4034.85-3762-0.39%
2020/09/15135.30134.7035.4507600.00%
2020/09/14134.45833.8834.45-7756-0.93%
2020/09/07334.1700.0034.0037610.39%
2020/09/03134.9000.0034.8517610.13%
2020/08/31435.8100.0035.5047620.52%
2020/08/2800.00635.8636.05-6762-0.79%
2020/08/27336.50637.1836.75-3759-0.39%
2020/08/26135.203034.3135.60-29742-3.91%
2020/08/252534.48134.6534.60247383.25%
2020/08/2100.002832.4032.70-28732-3.82%
2020/08/201533.1000.0032.10157342.04%
2020/08/19533.64134.1033.6047310.55%
2020/08/18134.20334.3834.30-2731-0.27%
2020/08/14735.19335.2235.0047350.54%
2020/08/13434.28134.6534.3537360.41%
2020/08/12534.674434.9734.70-39743-5.24%
2020/08/11235.1800.0035.4527850.25%
2020/08/10936.01136.8035.8087841.02%
2020/08/076736.77536.9936.80627857.89%
2020/08/061136.24436.3536.0077830.89%
2020/08/05637.04137.6037.0057830.64%
2020/08/04336.371137.2237.60-8779-1.03%
2020/08/033437.422037.2637.00147751.80%
2020/07/31635.6900.0035.5067500.80%
2020/07/30336.05736.2936.05-4752-0.53%
2020/07/29935.78735.5735.5027410.27%
2020/07/283136.031036.5135.05217282.88%
2020/07/271839.882639.9738.90-8701-1.14%
2020/07/244740.44329.139.3540.70-282.1660-42.70% 大賣/鉅額交易
2020/07/23937.242237.5037.05-13536-2.42%
2020/07/2200.002337.7537.55-23534-4.30%
2020/07/212936.97236.9037.00275245.15%
2020/07/20337.0200.0037.2535150.58%
2020/07/171737.052338.0736.70-6508-1.18%
2020/07/164937.143137.2937.50184953.63%
2020/07/154437.16737.6637.35374847.64%
2020/07/142139.521239.6039.5594651.93%
2020/07/131639.541339.7239.7034530.66%
2020/07/106938.643338.5138.60364298.38%
2020/07/093041.092039.3040.70104032.48%
2020/07/088937.792036.1938.106934420.05%
2020/07/07135.1000.0034.8013090.32%
2020/07/06833.60333.8033.9052971.68%
2020/07/03331.8500.0032.0032871.04%
2020/07/02132.00432.1131.65-3289-1.03%
2020/06/23130.9000.0030.8512720.37%
2020/06/18530.97131.1531.0042761.45%
2020/06/16333.00633.0032.95-3275-1.09%
2020/06/1500.00332.8532.95-3280-1.07%
2020/06/12431.74632.0232.10-2283-0.71%
2020/06/11232.70132.9032.4512840.35%
2020/06/10133.0500.0033.1512880.35%
2020/06/09133.3000.0033.2012980.34%
2020/06/05233.30233.7333.9003200.00%
2020/06/04233.8800.0033.8023460.58%
2020/06/0300.00234.1333.95-2393-0.51%
2020/06/02133.85234.0033.90-1404-0.25%
2020/06/01733.1400.0033.2574011.75%
2020/05/29133.2000.0033.0513990.25%
2020/05/28433.1400.0033.1043991.00%
2020/05/27333.3000.0033.1034000.75%
2020/05/2600.00134.1033.75-1402-0.25%
2020/05/25433.4300.0033.4544030.99%
2020/05/22234.2500.0034.0524000.50%
2020/05/20234.201034.3034.25-8393-2.04%
2020/05/19734.78434.3534.6033880.77%
2020/05/182434.651434.6835.35103752.66%
2020/05/15432.36432.8332.9503280.00%
2020/05/13232.8500.0033.1523190.63%
2020/05/121332.8700.0032.95133164.10%
2020/05/1100.00132.5532.50-1322-0.31%
2020/05/08133.10833.3532.70-7322-2.17%
2020/05/0700.00231.7532.15-2322-0.62%
2020/05/0600.00232.0531.75-2314-0.64%
2020/05/0400.00130.4530.25-1309-0.32%
2020/04/29730.9900.0031.0073082.27%
2020/04/28231.50231.5531.1003080.00%
2020/04/2700.00430.5030.60-4310-1.29%
2020/04/22228.88129.1529.3013060.33%
2020/04/21729.25329.1029.1043061.30%
2020/04/1400.00129.6029.60-1304-0.33%
2020/04/08130.3000.0030.1013100.32%
2020/04/0700.00430.4930.10-4308-1.30%
2020/04/0600.00730.4530.45-7303-2.30%
2020/04/0100.001128.8228.60-11299-3.67%
2020/03/27127.35127.6027.5002960.00%
2020/03/2500.00327.0326.95-3298-1.01%
2020/03/241525.78125.5025.70142984.68%
2020/03/23124.6500.0024.8513040.33%
2020/03/20125.6500.0025.9013070.33%
2020/03/191724.99224.0024.00153084.87%
2020/03/181.127.83227.8026.50-0.9319-0.27%
2020/03/17227.5000.0027.9523240.62%
2020/03/16328.75328.5328.6003260.00%
2020/03/13927.41227.3828.1073282.13%
2020/03/12930.093.430.3430.205.63341.66%
2020/03/101433.25234.1833.10123433.49%
2020/03/09236.73936.7536.75-7342-2.05%
2020/03/06430.94832.5633.45-4295-1.35%
2020/03/04130.4000.0030.4013090.32%
2020/03/02229.8300.0030.0523150.63%
2020/02/27330.4200.0030.5033160.95%
2020/02/26130.6000.0031.0013120.32%
2020/02/25230.432530.5830.75-23315-7.29%
2020/02/21130.8000.0031.0013150.32%
2020/02/2000.00331.2031.10-3315-0.95%
2020/02/19130.6000.0030.9013160.32%
2020/02/17230.5500.0030.7523190.63%
2020/02/14230.58130.5530.6013210.31%
2020/02/13530.7300.0030.5553401.47%
2020/02/12130.8000.0030.7013460.29%
2020/02/101330.24330.8729.95103402.94%
2020/02/07132.0000.0031.9513300.30%
2020/02/0400.00232.0532.55-2330-0.60%
2020/02/03130.951131.3531.75-10329-3.03%
2020/01/30332.9800.0032.3033270.92%
2020/01/201335.1000.0035.50133234.02%
2020/01/17335.2800.0035.0533310.90%
2020/01/16234.830.134.5535.051.93320.57%
2020/01/15134.8500.0035.1513320.30%
2020/01/1300.00134.8535.05-1331-0.30%
2020/01/1000.00234.8034.80-2330-0.60%
2020/01/08733.8500.0034.4073282.13%
2020/01/07334.43434.3034.55-1329-0.30%
2020/01/06634.9600.0034.8563281.83%
2020/01/03136.40235.8035.75-1322-0.31%
2020/01/02136.5000.0036.4513190.31%
2019/12/31136.6000.0036.8013180.31%
2019/12/30136.7000.0037.1013180.31%
2019/12/2700.00236.8037.15-2316-0.63%
2019/12/25236.1800.0036.3023100.64%
2019/12/23136.9000.0036.8013070.33%
2019/12/19436.9900.0036.8043021.32%
2019/12/1800.00636.9536.65-6301-1.99%
2019/12/17235.80135.7536.3012950.34%
2019/12/16436.03435.8636.1502910.00%
2019/12/13636.84538.1236.1512870.35%
2019/12/12137.251937.9137.85-18269-6.68%
2019/12/111037.0900.0037.40102603.83%
2019/12/102137.52237.3537.35192557.43%
2019/12/091037.921337.5937.70-3248-1.21%
2019/12/06236.00135.8536.7012320.43%
2019/12/051536.741836.6636.55-3221-1.35%
2019/12/041435.81835.8036.4562003.00%
2019/12/03134.1000.0034.4511740.57%
2019/12/02634.10334.3834.1531781.68%
2019/11/294534.863135.0034.75141757.97%
2019/11/28233.80233.7533.7501560.00%
2019/11/2600.00533.1332.80-5152-3.28%
2019/11/25733.4100.0033.5071504.64%
2019/11/221033.65833.3033.4521501.33%
2019/11/2100.00433.0833.20-4145-2.74%
2019/11/20332.4500.0032.6531462.05%
2019/11/19532.5500.0032.4551523.27%
2019/11/18132.7000.0032.5511540.65%
2019/11/1500.00332.4232.45-3157-1.91%
2019/11/14132.1500.0031.9011660.60%
2019/11/12633.23732.9932.60-1162-0.62%
2019/11/11332.30232.3533.6011440.69%
2019/11/08531.49831.8131.90-3137-2.18%
2019/11/071030.7500.0030.80101297.71%
2019/11/06930.79130.7030.8081296.18%
2019/11/05430.5500.0030.7041293.10%
2019/11/04530.3600.0030.5051293.87%
2019/11/01730.4700.0030.8071265.55%
2019/10/31330.50130.6530.6521261.58%
2019/10/25232.00132.1531.7011250.80%
2019/10/22130.80130.7031.0001130.00%
2019/10/2100.00130.7530.65-1113-0.88%
2019/10/17130.2500.0030.2511160.86%
2019/10/15130.1000.0029.8511180.85%
2019/10/09130.7000.0030.8011140.87%
2019/10/03131.35131.1031.4501120.00%
2019/09/27231.5000.0031.6521121.78%
2019/09/20131.7000.0032.0511090.92%
2019/09/1900.00131.7531.90-1107-0.93%
2019/09/17231.0800.0031.3021061.88%
2019/09/1600.00131.0531.40-1107-0.93%
2019/09/1200.00131.2031.35-1110-0.90%
2019/09/11231.131.731.1931.150.31110.26%
2019/09/1000.001.331.3131.30-1.3110-1.15%
2019/09/09232.0500.0031.5521091.83%
2019/09/044.132.2300.0032.354.11033.95%
2019/09/0300.00733.2333.30-797-7.20%
2019/08/290.532.0500.0032.300.5880.57%
2019/08/2800.00131.9531.95-186-1.16%
2019/08/270.931.50132.2031.75-0.184-0.09%
2019/08/2600.00131.8532.00-183-1.19%
2019/08/23432.70533.1732.75-182-1.21%
2019/08/2200.00132.9033.00-178-1.28%
2019/08/211432.2900.0032.30147119.64%
2019/08/2000.00132.5032.35-167-1.47%
2019/08/1915.932.70932.7732.306.96310.72%
2019/08/16231.0000.0031.202523.82%
2019/08/14130.7500.0030.701501.97%
2019/08/050.729.9500.0030.200.7531.32%
2019/08/0100.00130.3530.25-153-1.86%
2019/07/26230.95131.1530.951551.79%
2019/07/23330.7700.0031.003585.09%
2019/07/2200.000.330.9030.90-0.360-0.52%
2019/07/19131.0000.0031.001601.66%
2019/07/18130.4000.0030.601581.71%
2019/07/170.229.8000.0030.000.2570.36%
2019/07/16130.0000.0030.001601.65%
2019/07/1200.000.130.0030.00-0.198-0.13%
2019/07/1000.000.130.2530.25-0.1107-0.09%
2019/07/0800.000.130.4030.40-0.1108-0.09%
2019/07/050.430.3000.0030.500.41110.34%
2019/07/0400.000.130.5030.50-0.1112-0.06%
2019/07/020.129.8000.0030.000.11120.10%
2019/07/01129.9000.0030.0011120.89%
2019/06/2700.000.329.9029.85-0.3113-0.22%
2019/06/2600.00029.9029.900114-0.04%
2019/06/25129.700.229.7029.700.81140.67%
2019/06/2000.00531.9231.85-5113-4.41%
2019/06/190.331.6500.0031.900.31120.28%
2019/06/180.231.4500.0031.700.21110.19%
2019/06/1300.00231.6531.65-2116-1.72%
2019/06/0400.00730.1030.40-7125-5.59%
2019/05/22629.2000.0029.3561404.28%
2019/05/21429.1000.0029.2541402.85%
2019/05/1600.000.829.6029.60-0.8141-0.54%
2019/05/1500.000.230.1030.00-0.2141-0.16%
2019/05/14129.7500.0030.0011410.71%
2019/05/0900.002.431.9631.55-2.4144-1.67%
2019/05/08130.85131.7031.9001430.00%
2019/05/0600.000.331.8031.80-0.3142-0.20%
2019/05/030.431.85132.0032.10-0.6140-0.43%
2019/05/021.331.7500.0032.001.31410.91%
2019/04/3000.00731.6931.95-7141-4.94%
2019/04/29230.381231.8331.50-10146-6.81%
2019/04/26132.7500.0032.7011440.69%
2019/04/251033.6500.0033.85101436.99%
2019/04/23133.55133.6533.5501410.00%
2019/04/2200.00334.2533.90-3139-2.15%
2019/04/191434.9500.0034.201413710.21%
2019/04/1800.00135.4034.85-1116-0.86%
2019/04/17233.63234.4533.500990.00%
2019/04/16132.7000.0033.301921.08%
2019/04/1100.00232.6532.50-287-2.29%
2019/04/0900.004.632.0631.95-4.683-5.49%
2019/04/08232.1000.0032.202822.43%
2019/03/27131.8500.0032.001791.26%
2019/03/25131.00131.3532.000780.00%
2019/03/22232.2500.0032.252772.57%
2019/03/1500.00231.5532.00-269-2.87%
2019/03/1400.00330.8731.35-366-4.53%
2019/03/1300.00730.5930.50-764-10.90%
2019/03/12130.3000.0030.201641.54%
2019/03/08630.4700.0030.506659.20%
2019/03/07430.9800.0030.954656.08%
2019/03/05231.3500.0030.852643.09%
2019/03/0400.000.132.8531.05-0.160-0.17%
2019/02/2500.00330.5030.50-357-5.22%
2019/02/1800.00329.2029.30-351-5.79%
2019/02/11228.90229.5029.000480.00%
2019/01/3000.00328.3028.90-340-7.41%
2019/01/2200.001328.2028.35-1337-34.48%
2019/01/2100.00129.2028.65-136-2.76%
2018/12/2600.00728.0028.00-730-22.64%
2018/12/20127.70128.4028.400360.00%
2018/12/06229.40129.5529.301362.74%
2018/12/0500.001029.5929.50-1036-27.77%
2018/12/0400.00529.8629.80-535-14.04%
2018/11/2900.00128.6528.80-141-2.43%
2018/11/2800.00428.4528.40-441-9.73%
2018/11/2600.00328.5028.45-339-7.51%
2018/11/1300.00227.0026.90-245-4.40%
2018/10/1200.001026.5026.60-1069-14.44%
2018/10/11128.0000.0026.501691.45%
2018/10/05129.4000.0029.301681.46%
2018/10/01429.6300.0029.704685.88%
2018/09/10231.4000.0030.202603.32%
2018/09/07231.4000.0031.602603.32%
2018/09/06531.7000.0031.705608.28%
2018/09/05232.60433.1932.30-260-3.32%
2018/09/04131.9500.0033.001511.93%
2018/09/03131.8500.0031.801521.91%
2018/08/31231.9000.0031.852563.54%
2018/08/2900.00232.0031.95-260-3.30%
2018/08/28132.3000.0031.851601.65%
2018/08/27132.0000.0032.301611.63%
2018/08/211232.10132.6532.45116117.90%
2018/08/20130.50531.6430.15-459-6.73%
2018/08/151534.1700.0034.20155825.46%
2018/08/13534.41134.6034.704596.75%
2018/08/1000.00337.0736.25-356-5.27%
2018/08/09136.2000.0036.051531.86%
2018/08/07136.20136.4035.900520.00%
2018/08/0300.00235.9035.75-251-3.89%
2018/07/30236.35136.3036.101492.01%
2018/07/26337.0600.0036.603496.13%
2018/07/25437.45136.9537.153486.20%
2018/07/17239.0000.0039.002414.82%
2018/07/05140.3000.0040.301422.37%
2018/07/0200.00344.0044.00-342-7.07%
2018/06/28343.90143.1043.002414.79%
2018/06/15546.0000.0046.8054211.74%
2018/06/07250.0000.0050.502424.72%
2018/06/06153.00354.0757.60-238-5.26%
2018/05/29347.3700.0047.903338.83%
2018/05/28147.2000.0046.501332.96%
2018/05/25146.0000.0046.401332.95%
2018/05/24145.6000.0046.051332.96%
2018/05/23247.5000.0047.402326.08%
2018/05/2100.00245.6846.45-231-6.30%
2018/05/17343.5000.0043.5032910.09%
2018/05/09347.0000.0046.6532910.03%
2018/05/03248.0000.0048.002414.83%
2018/05/02549.4400.0049.0054710.48%
2018/04/1100.00354.0354.30-350-5.99%
2018/03/31355.7700.0055.403496.03%
2018/03/29155.6000.0056.001492.02%
2018/03/28256.2000.0056.002494.05%
2018/03/16156.2000.0056.301541.85%
2018/03/08157.6000.0057.201571.73%
2018/03/07158.0000.0058.101571.75%
2018/03/02162.0000.0062.001581.72%
2018/02/06261.0000.0061.502653.07%
2018/02/0500.00261.0062.70-264-3.09%
2018/01/30664.2800.0063.706649.29%
2018/01/29267.50967.0266.60-762-11.16%
2018/01/26869.84469.6370.004606.60%
2018/01/25364.87170.0070.002573.46%
2018/01/24464.7000.0064.704517.74%
2018/01/17162.0000.0061.901531.88%
2018/01/15363.1000.0062.503545.55%
九齊 相關文章