九齊 (6494)-國泰-台中券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
67.7
漲跌
▼1.0
漲幅
-1.46%
成交量
47張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	68.50	0	0.00	68.70	0	472	0.00%
2024/04/16	1	67.10	1	66.50	66.70	0	472	0.00%
2024/04/10	0.8	71.90	0	0.00	71.50	0.8	487	0.16%
2024/04/08	0.1	71.59	0	0.00	71.50	0.1	485	0.02%
2024/04/03	1	71.50	0	0.00	71.70	1	486	0.21%
2024/04/01	0	71.70	0	71.70	72.30	0	509	0.00%
2024/03/29	1	71.00	0	0.00	70.40	1	510	0.20%
2024/03/27	0	0.00	1	71.90	71.80	-1	509	-0.20%
2024/03/26	2	73.00	1	72.80	71.50	1	505	0.20%
2024/03/25	1	72.70	0	0.00	73.50	1	502	0.20%
2024/03/22	1	72.30	0	0.00	72.20	1	506	0.20%
2024/03/21	0	72.90	0	0.00	72.20	0	512	0.00%
2024/03/20	0	73.00	0	0.00	72.00	0	516	0.00%
2024/03/18	0	73.36	0	0.00	73.40	0	521	0.00%
2024/03/15	0.1	73.99	0	0.00	72.70	0.1	531	0.02%
2024/03/13	3	75.80	1	77.00	75.00	2	535	0.37%
2024/03/12	0	78.89	0	0.00	79.10	0	545	0.00%
2024/03/11	1	78.00	1	78.40	78.10	0	555	0.00%
2024/03/08	2	81.50	1	82.30	79.90	1	559	0.18%
2024/03/07	3	85.27	2.1	86.12	84.60	0.9	590	0.15%
2024/03/06	4	84.95	1	84.92	84.80	3	586	0.51%
2024/03/05	1	81.82	0	0.00	83.50	1	602	0.17%
2024/03/04	1.1	82.34	2	82.15	81.80	-0.9	700	-0.13%
2024/03/01	1.1	84.21	1	82.80	82.30	0.1	752	0.01%
2024/02/29	1.8	87.59	1.1	84.32	84.20	0.7	782	0.08%
2024/02/27	3.2	90.03	2	89.45	88.70	1.2	784	0.16%
2024/02/26	2.3	88.49	3	88.33	88.80	-0.7	804	-0.09%
2024/02/23	1.1	88.31	1	88.00	87.50	0.1	844	0.02%
2024/02/22	0.1	87.04	1	87.32	87.90	-0.9	843	-0.11%
2024/02/21	1	88.00	0	0.00	87.80	1	842	0.12%
2024/02/20	2.3	88.20	1	86.50	88.00	1.3	844	0.15%
2024/02/19	2.3	88.53	2	88.60	87.70	0.3	847	0.04%
2024/02/16	2	89.75	2	89.55	89.60	0	892	0.00%
2024/02/15	1	87.10	2.1	86.79	87.50	-1.1	877	-0.13%
2024/02/05	2.1	79.04	0	0.00	79.60	2.1	848	0.25%
2024/02/02	0	80.60	1	80.40	80.60	-1	856	-0.12%
2024/02/01	1	82.10	2	82.15	81.60	-1	868	-0.11%
2024/01/31	1	82.00	2	83.35	81.40	-1	865	-0.12%
2024/01/30	5	81.22	2.1	82.11	81.40	3	862	0.34%
2024/01/29	0	0.00	0	80.23	80.20	0	836	0.00%
2024/01/26	0	75.40	0	0.00	73.80	0	826	0.00%
2024/01/25	0	0.00	0.1	76.30	74.30	-0.1	827	-0.01%
2024/01/24	0	0.00	0	77.00	76.30	0	827	0.00%
2024/01/23	0	0.00	0.1	76.80	76.70	-0.1	828	-0.01%
2024/01/22	0	75.70	0	0.00	76.70	0	831	0.00%
2024/01/19	0	74.21	0.1	74.90	74.20	-0.1	832	-0.01%
2024/01/17	0	74.08	1	73.70	73.90	-1	849	-0.12%
2024/01/16	0	78.13	0	0.00	75.90	0	854	0.00%
2024/01/12	0	79.00	0	0.00	78.20	0	928	0.00%
2024/01/10	0	78.10	0	0.00	79.20	0	967	0.00%
2024/01/09	0	78.80	0	78.81	78.70	0	966	0.00%
2024/01/08	0.1	80.12	1	81.00	80.00	-0.9	961	-0.10%
2024/01/03	0	79.20	0.1	79.02	78.50	-0.1	947	-0.01%
2024/01/02	2	79.85	0	79.90	79.20	2	946	0.21%
2023/12/29	0.3	81.10	0	0.00	80.40	0.3	945	0.03%
2023/12/28	0	82.90	0	0.00	81.60	0	942	0.00%
2023/12/27	1.1	82.34	2	83.10	83.10	-0.9	938	-0.10%
2023/12/26	0	79.70	1.4	79.68	79.60	-1.4	917	-0.15%
2023/12/25	0	79.00	0	0.00	78.50	0	914	0.00%
2023/12/20	0	79.50	2	79.50	79.70	-2	911	-0.22%
2023/12/19	0	78.70	1	78.90	79.00	-1	910	-0.11%
2023/12/15	0.2	82.50	13	82.08	81.30	-12.8	896	-1.43%
2023/12/14	1	83.60	0	0.00	83.00	1	891	0.11%
2023/12/13	1	84.80	0	0.00	83.70	1	887	0.11%
2023/12/12	1	82.81	0	0.00	83.70	1	883	0.11%
2023/12/11	0	84.80	4	84.70	85.20	-4	873	-0.46%
2023/12/08	0	86.15	1	86.60	85.60	-1	867	-0.11%
2023/12/07	5.2	86.01	2	87.10	86.20	3.2	862	0.37%
2023/12/06	14	88.43	9	87.84	88.80	5	844	0.59%
2023/12/05	1	88.46	4.1	89.01	87.30	-3	833	-0.36%
2023/12/04	6	87.91	7	87.91	87.50	-1	822	-0.12%
2023/12/01	7	91.91	1	91.50	91.00	6	782	0.77%
2023/11/30	15.1	90.60	15	90.90	92.20	0.1	762	0.01%
2023/11/29	38	91.80	27.1	91.70	92.50	10.9	730	1.49%
2023/11/28	3	83.63	16.1	84.33	88.80	-13.1	613	-2.13%
2023/11/27	9.1	81.88	17.1	81.97	80.80	-7.9	555	-1.43%
2023/11/24	6	78.80	7	79.31	78.10	-1	515	-0.19%
2023/11/23	3	80.00	7	79.84	77.10	-4	498	-0.80%
2023/11/22	2.1	75.59	9.1	79.31	79.70	-7	453	-1.55%
2023/11/21	0	73.60	0	0.00	72.60	0	402	0.00%
2023/11/16	1	74.00	1	74.60	73.60	0	385	0.00%
2023/11/15	6	75.10	3	75.96	73.90	3	375	0.79%
2023/11/14	0	0.00	1	73.00	72.50	-1	322	-0.31%
2023/11/10	0	0.00	0	70.20	72.00	0	297	0.00%
2023/11/09	1	70.80	1	71.20	71.30	0	282	0.00%
2023/11/08	1	68.50	0	0.00	67.40	1	263	0.38%
2023/11/07	0	66.90	1	66.80	68.20	-1	259	-0.38%
2023/11/06	0	0.00	2	65.55	65.80	-2	250	-0.80%
2023/11/03	1	66.10	0	0.00	65.60	1	248	0.40%
2023/11/01	2	64.30	0	64.00	63.90	2	243	0.81%
2023/10/31	1	66.60	1	65.80	64.40	0	242	0.00%
2023/10/27	0	0.00	2	65.35	65.00	-2	237	-0.84%
2023/10/26	0	0.00	1	66.20	65.50	-1	234	-0.43%
2023/10/25	2	68.85	6	69.08	68.70	-4	226	-1.76%
2023/10/24	2	69.50	2	68.14	69.30	0	212	-0.01%
2023/10/23	3	71.13	7	69.50	69.40	-4	201	-2.00%
2023/10/20	4	68.36	7.2	68.17	68.80	-3.1	175	-1.79%
2023/10/19	11	66.45	2.1	67.08	67.40	8.9	123	7.18%
2023/10/18	0	61.70	0	0.00	61.50	0	82	0.00%
2023/10/02	0	62.30	0	62.30	62.30	0	105	0.00%
2023/09/22	0	0.00	3	62.80	62.70	-3	119	-2.50%
2023/09/21	0.3	62.90	0	61.70	62.50	0.2	119	0.21%
2023/09/20	1	61.90	0	0.00	61.70	1	119	0.84%
2023/09/18	0	63.40	0	0.00	62.70	0	122	0.00%
2023/09/11	0	0.00	2	61.80	61.70	-2	120	-1.66%
2023/09/06	0	63.40	0.2	62.40	63.20	-0.1	123	-0.11%
2023/09/05	2	62.70	0	0.00	63.20	2	124	1.60%
2023/08/30	2	60.40	0	0.00	60.20	2	123	1.62%
2023/08/25	0	58.80	0	0.00	58.20	0	124	0.00%
2023/08/22	0	0.00	0	59.10	58.00	0	126	0.00%
2023/08/18	0	59.90	0	0.00	59.00	0	128	0.02%
2023/08/16	0	59.70	0	0.00	59.40	0	128	0.00%
2023/08/15	0	0.00	2	58.00	58.40	-2	128	-1.56%
2023/08/11	2	58.60	0	0.00	58.10	2	128	1.55%
2023/08/10	0	0.00	1	57.90	57.00	-1	129	-0.77%
2023/08/07	0	58.80	0	0.00	58.40	0	138	0.01%
2023/07/31	1	59.10	0	0.00	58.50	1	140	0.71%
2023/07/27	0	59.40	0	0.00	58.60	0	140	0.01%
2023/07/26	0	0.00	1	58.70	58.30	-1	139	-0.71%
2023/07/25	0.2	59.94	6	59.90	59.40	-5.8	140	-4.14%
2023/07/20	0	61.50	0	0.00	60.70	0	145	0.01%
2023/07/19	3.1	62.21	0.2	62.70	61.60	2.9	145	1.96%
2023/07/18	6	59.66	0	0.00	60.50	6	144	4.19%
2023/07/14	0	56.42	0	0.00	56.30	0	148	0.00%
2023/07/12	0	0.00	4	57.18	57.10	-4	148	-2.70%
2023/07/11	3	59.37	0	0.00	58.90	3	147	2.05%
2023/07/10	4	59.78	0	0.00	59.20	4	149	2.68%
2023/07/07	0	59.90	0	0.00	59.40	0	152	0.00%
2023/07/06	0	62.00	0	0.00	61.50	0	154	0.01%
2023/07/05	0.1	62.23	0	0.00	62.00	0.1	155	0.06%
2023/07/04	1	63.10	1	63.50	63.00	0	153	0.00%
2023/07/03	1	69.20	0	0.00	69.20	1	150	0.67%
2023/06/29	0	68.90	0	0.00	68.10	0	147	0.00%
2023/06/27	0	68.19	0	0.00	67.70	0	150	0.02%
2023/06/13	0	0.00	0	70.60	70.50	0	171	0.00%
2023/06/07	0.1	69.80	0	0.00	70.10	0.1	173	0.03%
2023/06/02	0.1	69.00	0	0.00	69.30	0.1	180	0.06%
2023/06/01	0	68.90	0	0.00	68.80	0	183	0.00%
2023/05/30	0	68.30	0	0.00	68.40	0	190	0.02%
2023/05/26	0	68.40	1	67.50	67.10	-1	200	-0.50%
2023/05/25	0	68.20	0	0.00	68.10	0	202	0.00%
2023/05/23	0	0.00	0.3	67.25	67.10	-0.3	210	-0.17%
2023/05/22	1	66.60	1	67.00	66.80	0	215	0.00%
2023/05/15	0	64.00	0	0.00	62.90	0	222	0.00%
2023/05/12	2	65.55	1	65.80	65.80	1	223	0.45%
2023/05/11	0	0.00	1	67.30	67.10	-1	236	-0.42%
2023/05/10	0	68.50	1	68.01	68.20	-1	244	-0.41%
2023/05/09	1	69.20	1	68.20	68.40	0	249	0.00%
2023/05/05	1	70.10	0	0.00	70.00	1	260	0.38%
2023/05/03	0	70.30	0	0.00	70.00	0	326	0.00%
2023/05/02	0	70.60	1	70.50	70.80	-1	327	-0.30%
2023/04/27	0.1	69.00	0.1	70.20	68.60	0	329	0.00%
2023/04/26	1	67.20	1	67.67	68.60	0	329	0.00%
2023/04/25	3	69.20	2	70.03	68.20	1	327	0.31%
2023/04/24	1.1	71.25	0	0.00	71.30	1.1	321	0.35%
2023/04/21	1	71.80	0	0.00	71.80	1	322	0.31%
2023/04/17	0	79.17	0	0.00	78.50	0	314	0.00%
2023/04/13	0.1	79.30	1	79.40	78.10	-0.9	311	-0.29%
2023/04/12	0	79.30	2	80.80	79.30	-2	309	-0.64%
2023/04/11	2	79.30	2	79.50	78.90	0	306	0.01%
2023/04/10	0	77.80	0	0.00	78.10	0	305	0.00%
2023/03/31	0	78.00	0	0.00	77.70	0	306	0.00%
2023/03/30	0	0.00	0	77.80	78.00	0	310	0.00%
2023/03/29	0	78.47	0	0.00	76.60	0	333	0.00%
2023/03/28	1	76.70	0	0.00	76.60	1	344	0.29%
2023/03/27	1	78.30	1	77.80	77.90	0	343	0.00%
2023/03/24	0	0.00	6	77.80	78.80	-6	342	-1.75%
2023/03/23	1	78.00	2	77.75	77.50	-1	336	-0.30%
2023/03/22	1	77.40	0	0.00	76.80	1	331	0.30%
2023/03/17	2	74.10	0	0.00	74.10	2	329	0.61%
2023/03/16	0	0.00	0	74.20	73.30	0	330	0.00%
2023/03/15	0.1	75.70	0	0.00	74.60	0.1	334	0.02%
2023/03/13	0	75.60	0	0.00	74.70	0	353	0.00%
2023/03/10	2	76.80	0	0.00	76.50	2	380	0.53%
2023/03/09	0	80.40	0	0.00	78.20	0	398	0.00%
2023/03/08	1	79.70	0.1	79.70	79.70	1	394	0.24%
2023/03/07	6	79.50	1	79.30	79.30	5	391	1.28%
2023/03/06	0	80.93	3	79.80	79.60	-3	388	-0.77%
2023/03/03	0	79.43	0	0.00	78.90	0	384	0.00%
2023/03/02	2	78.20	0	0.00	77.80	2	383	0.52%
2023/03/01	0	78.33	0	0.00	78.00	0	383	0.00%
2023/02/24	0	78.65	0	0.00	77.30	0	382	0.00%
2023/02/22	3.1	77.74	0	0.00	77.60	3.1	376	0.81%
2023/02/21	0	0.00	3	79.67	79.40	-3	376	-0.80%
2023/02/20	0	79.40	2	79.80	79.40	-2	380	-0.52%
2023/02/17	0	79.90	0	0.00	78.80	0	377	0.00%
2023/02/15	4	78.00	2	77.15	77.10	2	388	0.52%
2023/02/14	9	78.59	0	0.00	78.40	9	386	2.33%
2023/02/13	0	0.00	1	78.20	77.80	-1	389	-0.26%
2023/02/09	10	81.53	7.1	80.99	80.60	2.9	393	0.73%
2023/02/08	8.1	78.77	3.6	79.10	79.20	4.5	382	1.18%
2023/02/07	4.1	79.12	0.4	79.52	79.60	3.7	374	0.99%
2023/02/06	1	78.10	4	78.38	77.70	-3	371	-0.80%
2023/02/03	3	80.37	4	79.96	79.40	-1	367	-0.26%
2023/02/02	11	81.16	2	81.00	81.50	9	359	2.50%
2023/02/01	3	79.13	4	79.45	81.00	-1	328	-0.30%
2023/01/31	1	73.90	0	0.00	73.70	1	295	0.34%
2023/01/30	1	73.50	0	0.00	73.30	1	295	0.34%
2023/01/17	0	74.00	0	0.00	71.40	0	293	0.00%
2023/01/12	0	73.85	0	0.00	71.80	0	293	0.00%
2023/01/11	0	73.00	0	0.00	72.80	0	294	0.00%
2023/01/06	0	74.20	1	73.20	73.20	-1	291	-0.34%
2022/12/29	0	0.00	4	70.60	71.80	-4	292	-1.37%
2022/12/27	0	0.00	1	73.60	73.70	-1	291	-0.34%
2022/12/23	0	0.00	2	74.25	73.50	-2	292	-0.68%
2022/12/22	5	75.38	0	0.00	75.50	5	289	1.73%
2022/12/21	5	78.28	1	78.30	75.00	4	288	1.39%
2022/12/20	2	76.10	2	77.70	74.20	0	265	0.00%
2022/12/15	1	74.70	0	0.00	74.70	1	257	0.39%
2022/12/13	4	74.50	0	0.00	72.90	4	257	1.55%
2022/12/05	0	0.00	1	78.50	78.50	-1	240	-0.42%
2022/12/02	4.1	80.38	3	79.40	79.50	1.1	235	0.45%
2022/12/01	2	76.60	3	77.17	77.20	-1	207	-0.48%
2022/11/28	0	68.00	1	68.90	68.50	-1	196	-0.50%
2022/11/25	1	69.70	0	0.00	68.80	1	200	0.50%
2022/11/23	0	0.00	1	68.00	67.50	-1	196	-0.51%
2022/11/17	1.1	70.96	1	69.50	70.00	0.1	196	0.05%
2022/11/16	2	69.75	2	69.80	69.80	0	192	0.00%
2022/11/15	0	67.40	0	0.00	67.20	0	185	0.00%
2022/11/14	1	67.50	0	0.00	66.50	1	188	0.53%
2022/11/10	0	66.30	2	65.90	65.70	-2	181	-1.10%
2022/11/08	2	65.45	0	0.00	64.00	2	194	1.03%
2022/11/04	0	0.00	2	64.10	64.60	-2	197	-1.01%
2022/11/01	2	62.30	0	62.00	62.10	2	195	1.02%
2022/10/28	0	60.30	0	0.00	60.10	0	201	0.00%
2022/10/20	2	59.10	1	58.50	59.20	1	208	0.48%
2022/10/19	1	61.40	0	0.00	59.50	1	213	0.47%
2022/10/17	0	0.00	1	57.10	59.50	-1	218	-0.46%
2022/10/14	2	58.50	0	0.00	58.70	2	227	0.88%
2022/10/07	0	61.60	0	0.00	61.10	0	228	0.00%
2022/10/04	0	0.00	1	62.60	62.30	-1	234	-0.43%
2022/09/29	0	0.00	2	59.20	58.60	-2	250	-0.80%
2022/09/28	0	60.40	0	0.00	57.10	0	252	0.00%
2022/09/27	1	60.30	0	0.00	61.30	1	251	0.40%
2022/09/26	0	0.00	1	60.90	60.20	-1	253	-0.40%
2022/09/23	2	66.10	0	0.00	65.50	2	257	0.78%
2022/09/20	0	69.50	0	0.00	66.20	0	268	0.00%
2022/09/19	0	69.50	0	0.00	65.50	0	270	0.00%
2022/09/13	2	73.20	2	71.00	70.50	0	279	0.00%
2022/09/07	0	0.00	1	67.80	68.50	-1	296	-0.34%
2022/09/06	1	70.70	1	70.90	70.50	0	295	0.00%
2022/09/01	1	77.60	0	0.00	77.90	1	288	0.35%
2022/08/26	0	0.00	2	83.40	82.70	-2	290	-0.69%
2022/08/22	0	83.90	0.1	84.20	82.80	0	298	-0.02%
2022/08/19	0	0.00	2	83.70	83.40	-2	298	-0.67%
2022/08/18	0	0.00	1	82.30	82.60	-1	294	-0.34%
2022/08/17	1	80.90	5	81.86	80.80	-4	292	-1.37%
2022/08/16	0.1	82.00	0	0.00	80.50	0.1	292	0.02%
2022/08/15	9	82.73	2	82.10	82.10	7	290	2.41%
2022/08/12	0	79.50	0	0.00	82.30	0	277	0.01%
2022/08/11	0	0.00	0.3	75.70	74.90	-0.3	270	-0.11%
2022/08/09	0	0.00	0	76.00	74.70	0	279	0.00%
2022/08/08	0	0.00	0.1	77.00	75.70	-0.1	283	-0.02%
2022/08/05	0	0.00	0	78.10	77.40	0	284	0.00%
2022/08/03	0	0.00	1	76.20	75.20	-1	288	-0.35%
2022/08/01	2	79.70	0	0.00	79.40	2	307	0.65%
2022/07/28	0	82.70	0	0.00	78.60	0	350	0.00%
2022/07/27	0	83.70	0	0.00	80.70	0	351	0.00%
2022/07/26	1	82.00	2	81.40	80.80	-1	352	-0.28%
2022/07/25	0	0.00	6	85.82	85.90	-6	350	-1.71%
2022/07/22	5	89.00	1	87.10	87.50	4	355	1.13%
2022/07/21	11.1	88.50	4	88.40	89.40	7.1	363	1.96%
2022/07/14	0	0.00	1	79.20	80.50	-1	364	-0.27%
2022/07/12	1	76.80	0	0.00	76.20	1	368	0.27%
2022/07/11	1	83.00	1	80.60	80.40	0	372	0.00%
2022/07/07	1	78.00	1	80.00	79.60	0	372	0.00%
2022/07/05	0	84.50	0	0.00	85.00	0	374	0.01%
2022/07/04	0.1	84.50	0	0.00	82.80	0.1	378	0.03%
2022/06/30	0	88.50	0	0.00	87.70	0	383	0.01%
2022/06/28	1	95.90	0	0.00	95.40	1	394	0.25%
2022/06/27	0	0.00	1	101.00	99.90	-1	511	-0.20%
2022/06/24	2	98.95	1	101.00	99.30	1	570	0.18%
2022/06/21	0.1	101.00	0	0.00	100.50	0.1	593	0.01%
2022/06/20	0	100.00	2	97.30	94.80	-2	602	-0.33%
2022/06/17	0	0.00	1	106.00	104.50	-1	592	-0.17%
2022/06/16	0	121.50	1	121.00	117.50	-1	589	-0.17%
2022/06/10	0	125.50	0	0.00	125.50	0	595	0.01%
2022/06/09	0	0.00	0.1	126.00	124.50	-0.1	596	-0.01%
2022/06/08	0	0.00	0	129.50	127.00	0	594	-0.01%
2022/06/07	2	128.25	2.1	128.49	129.00	-0.1	596	-0.01%
2022/06/01	1	130.50	1	129.50	130.00	0	624	0.00%
2022/05/30	0.1	126.50	3	127.00	127.00	-2.9	630	-0.47%
2022/05/26	1	124.00	0	0.00	121.50	1	641	0.16%
2022/05/24	2	123.00	2	123.00	122.00	0	666	0.00%
2022/05/23	0.2	128.88	0	0.00	127.00	0.2	673	0.03%
2022/05/18	0	128.50	0	0.00	128.00	0	677	0.00%
2022/05/17	1	127.00	1	127.00	127.00	0	672	0.00%
2022/05/16	0	124.50	0	0.00	125.00	0	671	0.00%
2022/05/13	0.1	126.50	0	0.00	125.50	0.1	668	0.02%
2022/05/11	1	127.00	1	127.50	126.00	0	672	0.00%
2022/05/10	6	126.42	7	125.71	127.00	-1	677	-0.15%
2022/05/09	2	127.25	2	125.25	123.50	0	671	0.00%
2022/05/06	7	127.79	11	124.95	127.50	-4	665	-0.60%
2022/05/05	0	0.00	2	123.50	122.00	-2	630	-0.32%
2022/05/04	0.4	121.35	0	0.00	122.50	0.4	628	0.06%
2022/04/29	0.1	118.95	0	0.00	115.50	0.1	630	0.01%
2022/04/27	1	108.00	2	106.75	112.50	-1	628	-0.16%
2022/04/25	3	119.33	0	0.00	119.00	3	641	0.47%
2022/04/22	1	127.00	0	0.00	127.00	1	641	0.16%
2022/04/20	0	0.00	1	129.50	129.50	-1	652	-0.15%
2022/04/18	1	125.01	0	0.00	126.00	1	662	0.15%
2022/04/15	0	132.56	0	0.00	130.00	0	663	0.00%
2022/04/14	0	0.00	1	135.00	135.00	-1	686	-0.15%
2022/04/12	1	135.50	0	0.00	135.50	1	728	0.14%
2022/04/11	1	137.00	1	140.00	138.00	0	736	0.00%
2022/04/07	0	0.00	5	145.70	143.00	-5	728	-0.69%
2022/04/06	0	0.00	0	150.50	149.50	0	718	0.00%
2022/04/01	0	0.00	0	152.75	154.00	0	717	0.00%
2022/03/31	4	154.63	4	154.50	153.00	0	714	0.00%
2022/03/30	34.1	161.56	26	160.13	156.50	8.1	707	1.14%
2022/03/29	14.1	157.55	21.5	156.43	158.00	-7.4	603	-1.22%
2022/03/28	0	0.00	4	146.00	146.50	-4	607	-0.66%
2022/03/25	0	0.00	2	152.25	149.00	-2	634	-0.32%
2022/03/24	13.3	153.32	1.2	153.41	153.00	12	632	1.90%
2022/03/23	0	149.00	1	149.00	149.00	-1	612	-0.16%
2022/03/22	0	145.25	0	0.00	144.50	0	613	0.00%
2022/03/21	0	145.04	0	0.00	144.50	0	617	0.00%
2022/03/17	0	142.50	0.1	141.25	142.50	-0.1	630	-0.02%
2022/03/16	0	0.00	3	136.50	137.00	-3	632	-0.47%
2022/03/15	0	141.25	1	140.00	139.50	-1	637	-0.16%
2022/03/14	1	145.00	0	0.00	144.00	1	641	0.16%
2022/03/11	0	148.39	0	0.00	145.00	0	661	0.00%
2022/03/10	0	148.00	2	148.00	147.50	-2	720	-0.28%
2022/03/08	1.3	145.88	0	0.00	143.00	1.3	759	0.17%
2022/03/07	6.4	150.02	6	150.42	148.00	0.4	758	0.05%
2022/03/04	1.1	151.51	1	150.50	150.50	0.1	754	0.01%
2022/03/03	0	151.33	4	152.38	151.50	-4	764	-0.52%
2022/03/02	1	150.00	0	0.00	150.50	1	770	0.13%
2022/03/01	1	148.00	0	0.00	147.50	1	768	0.13%
2022/02/24	4	148.63	4	147.88	148.00	0	776	0.00%
2022/02/22	1	145.00	0	0.00	144.50	1	790	0.13%
2022/02/18	0	147.00	0	0.00	147.50	0	888	0.00%
2022/02/16	1	150.00	0	151.00	149.50	1	955	0.10%
2022/02/14	3	148.33	0	0.00	147.50	3	1,062	0.28%
2022/02/10	0	157.00	0	0.00	154.00	0	1,146	0.00%
2022/02/09	1	153.50	2	153.75	155.00	-1	1,150	-0.09%
2022/02/08	2	152.50	1	153.50	154.00	1	1,170	0.09%
2022/02/07	1	151.00	0	0.00	150.00	1	1,216	0.08%
2022/01/26	0	0.00	0	151.00	149.00	0	1,229	0.00%
2022/01/25	1	151.00	1	149.50	149.00	0	1,251	0.00%
2022/01/21	0	149.75	2	149.00	148.50	-2	1,285	-0.16%
2022/01/20	0	0.00	2	150.50	151.50	-2	1,292	-0.15%
2022/01/19	2	152.75	2	151.01	150.50	0	1,309	0.00%
2022/01/18	6	157.00	3	156.67	153.00	3	1,339	0.23%
2022/01/17	0.2	154.00	3	149.33	153.00	-2.8	1,336	-0.21%
2022/01/14	5	145.30	4	145.63	147.00	1	1,349	0.07%
2022/01/13	0	0.00	1	150.50	149.50	-1	1,363	-0.07%
2022/01/12	0	0.00	1	151.00	151.00	-1	1,370	-0.07%
2022/01/11	3	155.83	3	154.50	153.00	0	1,376	0.00%
2022/01/10	1	154.50	3	155.33	156.00	-2	1,372	-0.15%
2022/01/07	5	160.70	4	158.50	155.00	1	1,376	0.07%
2022/01/06	5	161.50	3	162.00	162.50	2	1,360	0.15%
2022/01/05	3.2	162.69	8	162.19	160.50	-4.8	1,362	-0.35%
2022/01/04	6	158.92	8	160.00	160.50	-2	1,343	-0.15%
2022/01/03	3	156.33	1	156.00	157.50	2	1,352	0.15%
2021/12/30	1	154.50	3	154.33	155.00	-2	1,373	-0.15%
2021/12/29	0	0.00	0	155.00	154.50	0	1,416	0.00%
2021/12/28	3	157.17	1	156.52	155.00	2	1,437	0.14%
2021/12/27	1	155.50	1	156.00	156.50	0	1,459	0.00%
2021/12/24	3	156.17	2	156.50	155.50	1	1,477	0.07%
2021/12/23	1	160.00	2	158.00	158.00	-1	1,479	-0.07%
2021/12/22	20	162.28	19	163.29	159.00	1	1,480	0.07%
2021/12/21	5	156.40	4	156.25	156.00	1	1,429	0.07%
2021/12/17	0	0.00	2	153.50	153.00	-2	1,470	-0.14%
2021/12/16	4	156.75	2	158.75	157.00	2	1,474	0.14%
2021/12/15	1	152.00	2	152.50	153.00	-1	1,474	-0.07%
2021/12/14	1	156.00	1	153.00	151.50	0	1,482	0.00%
2021/12/13	0	0.00	2	155.75	156.00	-2	1,481	-0.14%
2021/12/10	1	155.50	7	155.71	155.00	-6	1,494	-0.40%
2021/12/09	2	157.00	0	0.00	156.50	2	1,520	0.13%
2021/12/08	2	161.00	2	160.50	158.50	0	1,539	0.00%
2021/12/07	8	161.00	4	163.38	158.50	4	1,583	0.25%
2021/12/06	22	164.52	18.3	165.74	161.00	3.7	1,594	0.23%
2021/12/03	4	159.38	14.1	163.97	165.50	-10.1	1,591	-0.63%
2021/12/02	2.2	159.03	2	156.25	155.00	0.2	1,672	0.01%
2021/12/01	1	156.50	6	158.92	160.00	-5	1,824	-0.27%
2021/11/30	4	159.00	2.1	157.80	157.50	1.9	1,980	0.09%
2021/11/29	2	153.00	2	154.25	154.00	0	2,020	0.00%
2021/11/26	2	153.75	1.2	152.92	152.00	0.8	2,095	0.04%
2021/11/25	2	159.25	3	156.67	155.00	-1	2,109	-0.05%
2021/11/24	1.1	155.52	1	157.50	158.00	0.1	2,115	0.00%
2021/11/23	12	159.21	4	158.38	157.00	8	2,138	0.37%
2021/11/22	1	160.00	2	160.75	161.00	-1	2,176	-0.05%
2021/11/19	6	159.75	8	159.25	159.50	-2	2,230	-0.09%
2021/11/18	24.1	168.12	22	163.50	160.50	2.1	2,289	0.09%
2021/11/17	12	165.96	13	166.69	167.00	-1	2,255	-0.04%
2021/11/16	11	166.77	12	168.08	163.50	-1	2,276	-0.04%
2021/11/15	13.1	164.44	13.1	164.50	162.50	0	2,291	0.00%
2021/11/12	14	162.57	17.2	163.54	161.50	-3.2	2,366	-0.14%
2021/11/11	5.2	158.65	11	160.09	158.00	-5.8	2,351	-0.25%
2021/11/10	18	158.53	8	157.75	158.50	10	2,387	0.42%
2021/11/09	3.1	154.16	9	154.44	152.50	-5.9	2,370	-0.25%
2021/11/08	1	149.00	2	150.26	148.50	-1	2,387	-0.04%
2021/11/05	4	152.38	6	152.42	153.00	-2	2,448	-0.08%
2021/11/04	5	151.30	5	154.90	149.50	0	2,479	0.00%
2021/11/03	0	0.00	1	148.50	147.50	-1	2,476	-0.04%
2021/11/02	6	148.58	3	148.00	144.00	3	2,504	0.12%
2021/11/01	6	148.50	9	150.94	152.00	-3	2,572	-0.12%
2021/10/29	5	145.80	0	0.00	144.50	5	2,640	0.19%
2021/10/28	2	145.00	4	148.75	144.50	-2	2,785	-0.07%
2021/10/27	2	145.00	7	144.50	147.00	-5	2,881	-0.17%
2021/10/26	5	143.00	1	145.00	140.50	4	2,996	0.13%
2021/10/25	6	147.58	7	147.43	146.50	-1	3,033	-0.03%
2021/10/22	2	144.75	3	145.00	146.50	-1	3,101	-0.03%
2021/10/21	1	143.00	7	145.99	141.00	-6	3,177	-0.19%
2021/10/20	2	142.00	3	142.33	143.50	-1	3,238	-0.03%
2021/10/19	0	140.00	3	139.50	140.50	-3	3,366	-0.09%
2021/10/18	0	0.00	1	134.00	134.50	-1	3,501	-0.03%
2021/10/14	1	130.50	1	133.50	130.50	0	3,888	0.00%
2021/10/13	8	132.25	1	131.50	128.00	7	4,185	0.17%
2021/10/12	3	139.50	1	138.50	138.50	2	4,327	0.05%
2021/10/08	3	143.47	3	142.33	140.50	0	4,415	0.00%
2021/10/07	0	0.00	3	142.83	142.00	-3	4,440	-0.07%
2021/10/06	5	140.00	7	139.79	136.00	-2	4,490	-0.04%
2021/10/05	1	134.50	2	129.50	132.00	-1	4,480	-0.02%
2021/10/04	7	135.36	4	138.50	130.00	3	4,482	0.07%
2021/10/01	4	142.25	13.2	144.74	140.00	-9.2	4,475	-0.21%
2021/09/30	2	149.50	2	148.00	148.50	0	4,486	0.00%
2021/09/29	3	146.33	1	147.00	146.00	2	4,531	0.04%
2021/09/28	3	149.17	1	150.51	151.00	2	4,635	0.04%
2021/09/27	11	152.05	13	154.42	152.50	-2	4,711	-0.04%
2021/09/24	8.2	146.99	10	149.05	149.00	-1.8	4,721	-0.04%
2021/09/23	6	143.25	6	142.83	142.00	0	4,702	0.00%
2021/09/22	3	142.50	2	142.50	141.50	1	4,720	0.02%
2021/09/17	4	143.63	4	144.13	145.50	0	4,751	0.00%
2021/09/16	6	142.00	8	143.31	142.50	-2	4,778	-0.04%
2021/09/15	5.1	141.99	4	141.25	142.00	1.1	4,806	0.02%
2021/09/14	5	143.00	2.1	143.52	143.00	2.9	4,867	0.06%
2021/09/13	2	148.75	4	147.13	146.00	-2	4,866	-0.04%
2021/09/10	12	148.33	5.1	148.02	150.50	6.9	4,900	0.14%
2021/09/09	6.1	153.17	4	152.25	151.50	2.1	4,894	0.04%
2021/09/08	5	149.60	4	150.38	150.50	1	4,928	0.02%
2021/09/07	29	160.07	11.4	162.43	154.50	17.6	4,987	0.35%
2021/09/06	23	168.02	21.5	167.48	171.50	1.5	4,938	0.03%
2021/09/03	12.5	165.84	40.1	167.74	172.00	-27.6	4,879	-0.57%
2021/09/02	26	159.56	8	159.08	156.50	18	4,909	0.37%
2021/09/01	8.3	160.89	14	161.64	158.50	-5.7	5,011	-0.11%
2021/08/31	2.2	153.80	4	153.38	154.50	-1.8	5,245	-0.04%
2021/08/30	0	0.00	0.1	151.00	151.00	-0.1	5,350	0.00%
2021/08/27	5	150.09	2	151.23	149.00	3	5,378	0.06%
2021/08/26	16	156.41	15	156.90	154.50	1	5,403	0.02%
2021/08/25	17	153.77	15	155.50	154.00	2	5,394	0.04%
2021/08/24	16.2	154.91	16.1	154.88	152.00	0.1	5,465	0.00%
2021/08/23	6	151.51	8	150.55	152.00	-2	5,468	-0.04%
2021/08/20	4	144.88	6	145.42	144.50	-2	5,475	-0.04%
2021/08/19	24	147.50	23	147.22	140.50	1	5,457	0.02%
2021/08/18	28	143.05	24	144.46	151.50	4	5,477	0.07%
2021/08/17	16	149.78	15	148.63	145.50	1	5,428	0.02%
2021/08/16	5	149.82	10	147.45	154.00	-5	5,429	-0.09%
2021/08/13	3	150.79	4	148.75	144.00	-1	5,394	-0.02%
2021/08/12	5	149.70	5	152.50	154.00	0	5,402	0.00%
2021/08/11	1	149.00	2	152.00	150.00	-1	5,425	-0.02%
2021/08/10	10	159.34	11	158.82	160.00	-1	5,369	-0.02%
2021/08/09	4	160.63	10.1	166.36	157.00	-6.1	5,357	-0.11%
2021/08/06	6	170.08	9	167.78	167.00	-3	5,355	-0.06%
2021/08/05	17.1	169.91	23.6	169.53	169.00	-6.5	5,353	-0.12%
2021/08/04	24.2	168.83	14	168.18	167.00	10.2	5,325	0.19%
2021/08/03	86.1	172.69	70.1	172.16	173.50	16	5,272	0.30%
2021/08/02	1	168.00	11.1	172.97	174.00	-10.1	5,170	-0.20%
2021/07/30	18.6	161.19	11.1	163.08	158.50	7.5	5,102	0.15%
2021/07/29	16	148.59	18	151.31	153.00	-2	5,007	-0.04%
2021/07/28	15	139.98	26	148.50	152.00	-11	4,980	-0.22%
2021/07/27	15.1	162.08	13.1	162.25	154.00	2	4,972	0.04%
2021/07/26	16.1	160.80	11.5	161.33	160.00	4.6	4,912	0.09%
2021/07/23	29.4	162.33	11.1	164.37	156.50	18.3	4,850	0.38%
2021/07/22	19.1	171.99	20	172.43	172.00	-0.9	4,753	-0.02%
2021/07/21	34.1	173.08	40	171.70	165.50	-5.9	4,664	-0.13%
2021/07/20	61.2	170.62	57	169.77	166.00	4.2	4,617	0.09%
2021/07/19	51	161.91	46	164.77	170.50	5	4,432	0.11%
2021/07/16	16	144.72	33.7	147.90	155.00	-17.7	4,160	-0.42%
2021/07/15	15	135.70	21	136.19	141.00	-6	4,005	-0.15%
2021/07/14	13.5	130.37	11.1	131.88	134.00	2.4	3,916	0.06%
2021/07/13	31	133.69	28	134.11	129.00	3	3,886	0.08%
2021/07/12	5	128.50	8	128.50	130.50	-3	3,844	-0.08%
2021/07/09	3	125.33	2	123.50	123.50	1	3,827	0.03%
2021/07/08	8	127.25	18	127.19	126.50	-10	3,824	-0.26%
2021/07/07	9	128.28	8	129.81	126.50	1	3,830	0.03%
2021/07/06	14.1	131.06	10	132.50	128.50	4.1	3,830	0.11%
2021/07/05	25	139.06	11.2	138.95	136.00	13.8	3,811	0.36%
2021/07/02	9.1	132.59	13	133.27	134.50	-3.9	3,739	-0.10%
2021/07/01	1.1	127.36	4	129.75	127.00	-2.9	3,666	-0.08%
2021/06/30	1	126.00	3	128.33	126.50	-2	3,688	-0.05%
2021/06/29	7	127.79	3	127.83	125.00	4	3,721	0.11%
2021/06/28	9	129.78	8.1	130.33	130.00	0.9	3,892	0.02%
2021/06/25	7.1	129.22	10	129.05	127.50	-2.9	3,980	-0.07%
2021/06/24	13	126.00	1	125.50	126.00	12	4,020	0.30%
2021/06/23	15	128.20	19	126.50	127.50	-4	4,016	-0.10%
2021/06/22	7	122.86	14	122.89	120.50	-7	3,989	-0.18%
2021/06/21	7	124.07	2	121.50	121.00	5	4,087	0.12%
2021/06/18	4	134.63	5.3	132.28	130.00	-1.3	4,093	-0.03%
2021/06/17	35	134.07	39	130.10	135.50	-4	4,083	-0.10%
2021/06/16	29	135.34	29	135.33	131.00	0	4,025	0.00%
2021/06/15	21	132.48	23.1	131.69	132.00	-2.1	3,913	-0.05%
2021/06/11	21.1	131.97	22.1	132.28	132.50	-1	3,861	-0.03%
2021/06/10	50.1	134.20	34	135.47	130.00	16.1	3,816	0.42%
2021/06/09	33.2	127.73	39	128.94	129.00	-5.8	3,637	-0.16%
2021/06/08	84	131.79	83	131.25	125.50	1	3,490	0.03%
2021/06/07	8	120.38	10.5	121.88	127.50	-2.5	3,173	-0.08%
2021/06/04	0	116.50	1	115.00	116.00	-1	3,045	-0.03%
2021/06/03	28.1	116.92	21.5	116.73	117.00	6.6	3,015	0.22%
2021/06/02	9	114.78	9	115.00	112.00	0	2,965	0.00%
2021/06/01	25	116.42	27	116.31	115.00	-2	2,929	-0.07%
2021/05/28	14	106.11	15	105.50	104.50	-1	2,733	-0.04%
2021/05/27	3	104.50	27	105.23	103.50	-24	2,705	-0.89%
2021/05/26	40	106.24	6	105.38	105.00	34	2,685	1.27%
2021/05/25	6	102.11	9	106.44	106.50	-3	2,633	-0.11%
2021/05/24	13	96.83	13	97.53	96.90	0	2,650	0.00%
2021/05/21	9	94.27	10	93.89	94.20	-1	2,631	-0.04%
2021/05/20	6	93.05	8	94.59	91.90	-2	2,653	-0.08%
2021/05/19	10	96.06	6	95.97	98.00	4	2,626	0.15%
2021/05/18	0	0.00	1	88.00	89.10	-1	2,580	-0.04%
2021/05/17	1	83.50	0	85.60	81.00	1	2,575	0.04%
2021/05/14	0	0.00	1	96.60	89.60	-1	2,535	-0.04%
2021/05/13	8	91.10	9.2	92.76	93.30	-1.2	2,489	-0.05%
2021/05/12	13.5	96.85	17	95.18	91.50	-3.5	2,459	-0.14%
2021/05/11	8.5	101.17	4	102.00	98.10	4.5	2,399	0.19%
2021/05/10	6	107.76	2	107.75	109.00	4	2,362	0.17%
2021/05/07	2	105.50	5	104.00	106.50	-3	2,330	-0.13%
2021/05/06	1	96.00	3	99.17	97.00	-2	2,307	-0.09%
2021/05/05	11	103.09	9	104.94	99.50	2	2,304	0.09%
2021/05/04	8	104.00	5	104.14	110.50	3	2,303	0.13%
2021/05/03	5.3	110.43	3	111.50	107.50	2.3	2,238	0.10%
2021/04/29	17.2	119.52	15	120.13	119.00	2.2	2,216	0.10%
2021/04/28	8	122.63	6	121.08	119.00	2	2,202	0.09%
2021/04/27	9	125.56	3	122.83	125.50	6	2,169	0.28%
2021/04/26	17	127.29	13	129.58	131.50	4	2,126	0.19%
2021/04/23	3	117.50	6	116.67	122.50	-3	2,016	-0.15%
2021/04/22	4	115.00	2	121.50	111.50	2	1,973	0.10%
2021/04/21	0	0.00	1	121.50	120.00	-1	1,946	-0.05%
2021/04/20	0	0.00	0	118.50	119.50	0	1,949	0.00%
2021/04/19	2.2	117.39	1	116.50	115.50	1.2	1,965	0.06%
2021/04/16	4	125.50	0	0.00	122.00	4	1,962	0.20%
2021/04/15	1	114.50	6	116.08	121.00	-5	1,958	-0.26%
2021/04/14	8	113.50	0	0.00	113.50	8	2,038	0.39%
2021/04/13	0	0.00	3	122.00	122.00	-3	2,060	-0.15%
2021/04/12	1	125.00	3	125.50	121.50	-2	2,064	-0.10%
2021/04/09	6.2	119.77	6	119.92	119.00	0.2	2,069	0.01%
2021/04/08	3	125.67	2	125.77	126.50	1	2,039	0.05%
2021/04/07	0	0.00	2.1	116.50	116.50	-2.1	1,997	-0.10%
2021/04/06	7.1	98.30	14	103.24	106.00	-7	1,988	-0.35%
2021/04/01	6	97.45	6	97.65	96.50	0	1,925	0.00%
2021/03/31	55	102.45	36	101.02	97.70	19	1,882	1.01%
2021/03/30	6	99.47	10	100.29	102.00	-4	1,691	-0.24%
2021/03/29	6	91.67	6	93.27	93.00	0	1,568	0.00%
2021/03/26	3	91.07	1.1	91.64	91.60	1.9	1,500	0.13%
2021/03/25	6	89.81	4	90.18	88.70	2	1,478	0.14%
2021/03/24	18.1	92.00	33	89.60	90.10	-14.9	1,448	-1.03%
2021/03/23	13	86.22	18	86.53	87.10	-5	1,326	-0.38%
2021/03/22	0	0.00	1	79.10	79.20	-1	1,269	-0.08%
2021/03/19	8	72.23	7	72.69	72.00	1	1,260	0.08%
2021/03/18	7	71.43	1	71.50	71.70	6	1,289	0.47%
2021/03/17	2	71.60	0	0.00	71.00	2	1,343	0.15%
2021/03/16	23	71.14	5.1	71.66	71.30	18	1,347	1.33%
2021/03/15	28	70.55	29	70.11	70.00	-1	1,324	-0.08%
2021/03/12	0	69.82	0	0.00	68.70	0	1,328	0.00%
2021/03/11	0	69.20	0	0.00	68.90	0	1,360	0.00%
2021/03/09	0	66.93	0	0.00	65.60	0	1,399	0.00%
2021/03/08	0	67.35	0	0.00	66.50	0	1,400	0.00%
2021/03/04	1	68.92	0	0.00	68.20	1	1,403	0.07%
2021/03/03	0	70.90	0	0.00	69.90	0	1,411	0.00%
2021/03/02	0	70.79	0	0.00	68.60	0	1,403	0.00%
2021/02/26	0	68.90	0	0.00	68.80	0	1,405	0.00%
2021/02/25	1	70.09	4	68.15	68.20	-3	1,413	-0.21%
2021/02/24	8	72.04	8.3	70.99	66.70	-0.3	1,410	-0.02%
2021/02/23	7.3	71.48	11.1	70.98	69.70	-3.8	1,335	-0.28%
2021/02/22	7.1	69.59	4	70.15	72.30	3.1	1,295	0.24%
2021/02/19	1	65.20	18	61.39	66.50	-17	1,243	-1.37%
2021/02/18	1	59.20	1	59.60	60.50	0	1,212	0.00%
2021/02/17	1	58.20	2	60.05	60.90	-1	1,196	-0.08%
2021/02/03	0	0.00	2	57.50	56.90	-2	1,185	-0.17%
2021/02/01	3	55.67	3	55.33	56.00	0	1,175	0.00%
2021/01/29	0	0.00	0.1	58.10	56.80	-0.1	1,169	0.00%
2021/01/28	2.1	60.99	1	61.10	61.00	1.1	1,153	0.09%
2021/01/27	11	62.95	13	61.64	63.20	-2	1,137	-0.18%
2021/01/26	10.1	61.02	5	60.92	62.70	5.1	1,105	0.46%
2021/01/25	9	59.24	16	58.47	58.30	-7	1,093	-0.64%
2021/01/22	7	57.41	2	57.60	59.30	5	1,085	0.46%
2021/01/21	3	57.43	0	0.00	56.60	3	1,073	0.28%
2021/01/20	5	57.38	14	56.29	57.00	-9	1,070	-0.84%
2021/01/19	21	59.33	10	58.04	57.70	11	1,065	1.03%
2021/01/18	10	57.77	0	0.00	58.50	10	1,058	0.94%
2021/01/14	0	0.00	1	57.80	57.60	-1	1,039	-0.10%
2021/01/12	3	57.47	2	57.20	56.00	1	1,015	0.10%
2021/01/11	1	58.40	0	0.00	57.70	1	994	0.10%
2021/01/08	1	57.30	9	57.89	58.00	-8	979	-0.82%
2021/01/07	8	58.90	4	59.03	57.50	4	966	0.41%
2021/01/06	3	56.30	10	55.90	56.50	-7	870	-0.80%
2021/01/05	1	53.30	1	51.60	51.40	0	826	0.00%
2021/01/04	1	53.10	0	0.00	53.40	1	798	0.13%
2020/12/29	1	48.35	1	48.02	48.90	0	759	0.00%
2020/12/25	0	0.00	5	47.86	48.00	-5	743	-0.67%
2020/12/22	0	0.00	3	47.70	45.30	-3	722	-0.42%
2020/12/21	0	0.00	2	46.65	47.90	-2	710	-0.28%
2020/12/16	2	46.95	0	0.00	47.10	2	667	0.30%
2020/12/15	2	46.88	1	46.55	45.85	1	660	0.15%
2020/12/14	1	49.95	4	49.36	48.55	-3	628	-0.48%
2020/12/11	7	50.51	1	50.80	52.20	6	593	1.01%
2020/12/10	1	46.35	0	0.00	47.65	1	537	0.19%
2020/12/09	5	48.65	3	49.00	47.25	2	520	0.38%
2020/12/08	0.1	46.35	1	45.85	45.55	-1	482	-0.20%
2020/12/07	8	44.96	6	45.16	46.35	2	465	0.43%
2020/12/04	3	43.02	6	42.00	42.25	-3	424	-0.71%
2020/12/03	2	40.50	5	40.65	40.30	-3	385	-0.78%
2020/12/02	1	39.70	0	0.00	39.80	1	372	0.27%
2020/12/01	2	39.50	0	0.00	39.35	2	362	0.55%
2020/11/30	0	0.00	2	38.95	39.40	-2	352	-0.57%
2020/11/27	4	38.35	0	0.00	38.30	4	336	1.19%
2020/11/26	0	0.00	1	37.65	37.65	-1	320	-0.31%
2020/11/24	0	0.00	3	37.40	38.05	-3	300	-1.00%
2020/11/23	2	36.05	2	36.28	37.00	0	298	0.00%
2020/11/20	0	0.00	1	35.55	35.65	-1	284	-0.35%
2020/11/17	2	35.60	1	35.50	35.45	1	278	0.36%
2020/11/12	1	35.10	0	0.00	35.30	1	277	0.36%
2020/11/05	1	33.95	1	34.00	34.20	0	281	0.00%
2020/11/02	0	35.25	0	0.00	33.60	0	287	0.01%
2020/10/29	2	34.90	0	0.00	35.25	2	268	0.75%
2020/10/15	2	35.50	2	34.75	34.65	0	525	0.00%
2020/10/13	0	0.00	1	34.80	34.85	-1	526	-0.19%
2020/10/08	0	0.00	2	34.50	34.70	-2	557	-0.36%
2020/09/24	0	33.65	0	0.00	33.65	0	733	0.00%
2020/09/15	1	34.60	2	34.90	35.45	-1	760	-0.13%
2020/09/14	1	33.95	0	0.00	34.45	1	756	0.13%
2020/09/10	1	34.00	0	0.00	33.80	1	760	0.13%
2020/09/08	0	0.00	1	34.10	34.25	-1	760	-0.13%
2020/09/07	1	34.05	0	0.00	34.00	1	761	0.13%
2020/08/28	0	0.00	4	36.05	36.05	-4	762	-0.52%
2020/08/27	2	36.95	0	0.00	36.75	2	759	0.26%
2020/08/25	1	34.10	1	34.15	34.60	0	738	0.00%
2020/08/24	3	33.60	0	0.00	34.00	3	733	0.41%
2020/08/06	0	0.00	2	37.00	36.00	-2	783	-0.26%
2020/08/05	1	37.00	0	0.00	37.00	1	783	0.13%
2020/08/04	0	0.00	3	36.87	37.60	-3	779	-0.38%
2020/08/03	5	37.14	0	0.00	37.00	5	775	0.64%
2020/07/30	1	36.00	0	0.00	36.05	1	752	0.13%
2020/07/28	0	0.00	2	35.35	35.05	-2	728	-0.27%
2020/07/27	2	39.73	0	0.00	38.90	2	701	0.29%
2020/07/24	13	40.42	2	40.75	40.70	11	660	1.67%
2020/07/20	1	37.60	1	37.00	37.25	0	515	0.00%
2020/07/16	0	0.00	3	36.57	37.50	-3	495	-0.61%
2020/07/14	5	39.70	5	39.40	39.55	0	465	0.00%
2020/07/10	1	39.50	1	37.50	38.60	0	429	0.00%
2020/07/09	1	41.45	10	38.20	40.70	-9	403	-2.23%
2020/07/08	2	37.65	10	35.10	38.10	-8	344	-2.32%
2020/07/07	0	0.00	10	34.70	34.80	-10	309	-3.23%
2020/07/06	0	0.00	22	33.81	33.90	-22	297	-7.40%
2020/07/03	0	0.00	1	32.00	32.00	-1	287	-0.35%
2020/06/22	1	30.80	0	0.00	30.80	1	275	0.36%
2020/05/27	0	0.00	11	34.00	33.10	-11	400	-2.75%
2020/05/26	0	0.00	2	33.90	33.75	-2	402	-0.50%
2020/05/25	0	0.00	10	33.37	33.45	-10	403	-2.48%
2020/05/22	0	0.00	1	34.80	34.05	-1	400	-0.25%
2020/05/21	3	34.22	0	0.00	34.20	3	396	0.76%
2020/05/20	3	34.38	0	0.00	34.25	3	393	0.76%
2020/05/19	18	34.30	14	34.41	34.60	4	388	1.03%
2020/05/18	1	33.80	0	0.00	35.35	1	375	0.27%
2020/05/15	1	33.10	0	0.00	32.95	1	328	0.30%
2020/05/12	1	32.70	0	0.00	32.95	1	316	0.32%
2020/05/11	0	0.00	1	32.90	32.50	-1	322	-0.31%
2020/05/08	0	0.00	15	32.42	32.70	-15	322	-4.65%
2020/05/07	1	31.10	0	0.00	32.15	1	322	0.31%
2020/05/06	1	31.40	0	0.00	31.75	1	314	0.32%
2020/04/27	0	0.00	1	30.80	30.60	-1	310	-0.32%
2020/04/17	6	30.08	0	0.00	29.75	6	307	1.95%
2020/04/14	0	0.00	1	29.25	29.60	-1	304	-0.33%
2020/03/27	1	27.30	0	0.00	27.50	1	296	0.34%
2020/03/19	0	0.00	1	25.25	24.00	-1	308	-0.32%
2020/03/12	1	29.80	0	0.00	30.20	1	334	0.30%
2020/03/11	1	33.50	0	0.00	32.15	1	335	0.30%
2020/03/10	0	0.00	1	33.15	33.10	-1	343	-0.29%
2020/03/09	18	36.74	4	36.75	36.75	14	342	4.09%
2020/03/06	1	30.50	0	0.00	33.45	1	295	0.34%
2020/03/05	1	30.65	0	0.00	30.65	1	288	0.35%
2020/03/04	0	0.00	1	30.25	30.40	-1	309	-0.32%
2020/03/02	0	0.00	3	30.03	30.05	-3	315	-0.95%
2020/02/27	3	30.75	0	0.00	30.50	3	316	0.95%
2020/02/25	1	30.55	1	30.70	30.75	0	315	0.00%
2020/02/19	2	30.55	2	30.90	30.90	0	316	0.00%
2020/02/14	2	30.45	2	30.70	30.60	0	321	0.00%
2020/02/13	1	30.75	0	0.00	30.55	1	340	0.29%
2020/02/12	5	30.50	4	30.68	30.70	1	346	0.29%
2020/02/11	5	30.18	4	30.50	30.45	1	343	0.29%
2020/01/07	0	0.00	18	34.55	34.55	-18	329	-5.46%
2019/12/26	0	0.00	8	36.23	36.25	-8	311	-2.57%
2019/12/24	4	36.48	0	0.00	36.25	4	309	1.29%
2019/12/20	5	36.55	0	0.00	37.35	5	304	1.64%
2019/12/19	3	36.92	0	0.00	36.80	3	302	0.99%
2019/12/18	1	37.15	2	37.05	36.65	-1	301	-0.33%
2019/12/16	1	36.80	4	36.20	36.15	-3	291	-1.03%
2019/12/13	7	36.77	5	37.56	36.15	2	287	0.70%
2019/12/12	25	37.71	5	38.30	37.85	20	269	7.42%
2019/12/11	1	37.40	0	0.00	37.40	1	260	0.38%
2019/12/10	11	37.64	5	37.36	37.35	6	255	2.35%
2019/12/09	12	37.93	14	37.59	37.70	-2	248	-0.80%
2019/12/06	3	35.80	3	36.50	36.70	0	232	0.00%
2019/12/05	11	36.81	10	36.66	36.55	1	221	0.45%
2019/12/04	20	36.32	20	36.05	36.45	0	200	0.00%
2019/12/02	13	34.82	1	34.00	34.15	12	178	6.73%
2019/11/29	16	34.94	18	34.81	34.75	-2	175	-1.14%
2019/11/28	7	33.31	8	33.70	33.75	-1	156	-0.64%
2019/11/25	2	33.30	4	33.46	33.50	-2	150	-1.33%
2019/11/22	8	33.50	3	33.75	33.45	5	150	3.32%
2019/11/21	6	33.03	2	33.00	33.20	4	145	2.74%
2019/11/19	2	32.60	0	0.00	32.45	2	152	1.31%
2019/11/18	2	32.90	0	0.00	32.55	2	154	1.29%
2019/11/15	2	32.40	2	32.45	32.45	0	157	0.00%
2019/11/12	4	32.93	0	0.00	32.60	4	162	2.46%
2019/11/04	1	30.25	1	30.45	30.50	0	129	0.00%
2019/10/18	0	0.00	1	30.45	30.45	-1	113	-0.88%
2019/10/16	1	30.10	0	0.00	30.10	1	118	0.85%
2019/09/10	5	31.30	0	0.00	31.30	5	110	4.54%
2019/09/06	0	0.00	5	31.91	32.10	-5	107	-4.67%
2019/09/05	5	32.00	0	0.00	32.05	5	105	4.72%
2019/09/04	10	32.46	0	0.00	32.35	10	103	9.64%
2019/08/29	2	32.13	0	0.00	32.30	2	88	2.26%
2019/08/20	3	32.40	0	0.00	32.35	3	67	4.41%
2019/08/08	0	0.00	1	30.60	30.60	-1	47	-2.09%
2019/08/07	1	30.30	0	0.00	30.50	1	48	2.05%
2019/08/06	0	0.00	1	30.30	30.50	-1	50	-1.99%
2019/08/02	0	0.00	1	29.95	29.95	-1	53	-1.87%
2019/07/31	1	30.25	0	0.00	30.35	1	55	1.82%
2019/07/29	1	30.50	0	0.00	30.40	1	57	1.75%
2019/07/19	1	30.95	0	0.00	31.00	1	60	1.66%
2019/05/15	0	0.00	2	30.03	30.00	-2	141	-1.41%
2019/05/14	2	29.85	0	0.00	30.00	2	141	1.42%
2019/04/22	0	0.00	1	34.25	33.90	-1	139	-0.72%
2019/04/19	1	35.05	4	34.99	34.20	-3	137	-2.19%
2019/03/22	0	0.00	1	32.75	32.25	-1	77	-1.29%
2019/03/21	0	0.00	2	32.50	32.75	-2	75	-2.66%
2019/03/20	0	0.00	1	32.80	32.55	-1	74	-1.34%
2019/03/15	2	32.25	0	0.00	32.00	2	69	2.87%
2019/03/06	2	31.18	0	0.00	30.90	2	65	3.05%
2019/02/25	3	30.60	0	0.00	30.50	3	57	5.22%
2019/02/19	1	29.40	0	0.00	29.30	1	52	1.92%
2019/01/10	1	27.60	0	0.00	27.85	1	29	3.42%
2019/01/09	1	27.60	0	0.00	27.90	1	28	3.48%
2018/12/19	1	28.30	1	28.50	28.50	0	38	0.00%
2018/12/05	0	0.00	1	29.70	29.50	-1	36	-2.78%
2018/12/04	1	29.90	0	0.00	29.80	1	35	2.81%
2018/10/15	1	27.00	0	0.00	26.55	1	69	1.45%
2018/08/20	0	0.00	15	31.12	30.15	-15	59	-25.24%
2018/07/17	1	39.15	5	38.98	39.00	-4	41	-9.64%
2018/05/03	3	49.03	0	0.00	48.00	3	41	7.24%
2018/03/06	0	0.00	3	60.23	59.10	-3	56	-5.29%
2018/03/05	1	60.00	0	0.00	59.60	1	58	1.72%
2018/02/09	0	0.00	3	61.30	61.70	-3	62	-4.83%
2018/02/07	0	0.00	1	62.10	62.20	-1	63	-1.57%
2018/02/06	1	61.00	0	0.00	61.50	1	65	1.53%
2018/01/30	1	65.00	0	0.00	63.70	1	64	1.55%
2018/01/29	2	66.90	0	0.00	66.60	2	62	3.19%
2018/01/26	0	0.00	2	70.00	70.00	-2	60	-3.30%
2018/01/25	2	64.90	0	0.00	70.00	2	57	3.46%
2018/01/18	1	61.70	0	0.00	62.00	1	52	1.90%
2018/01/10	1	63.00	0	0.00	62.60	1	56	1.77%