益安 (6499)-美好-蘆洲券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.60
漲跌
▲0.75
漲幅
+1.75%
成交量
55張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	6	43.00	42.85	-6	107	-5.57%
2024/03/12	0	0.00	2	42.05	41.20	-2	93	-2.20%
2024/03/07	0	0.00	9	43.46	43.65	-9	148	-6.05%
2024/03/06	0	0.00	2	43.65	43.65	-2	148	-1.35%
2024/03/04	0	0.00	9	43.36	43.50	-9	146	-6.15%
2024/03/01	0	0.00	2	45.00	44.50	-2	142	-1.40%
2024/01/18	0	0.00	1	45.35	45.30	-1	135	-0.74%
2023/12/19	0	0.00	7	46.70	46.85	-7	157	-4.45%
2023/12/18	0	0.00	5	47.20	47.10	-5	157	-3.18%
2023/12/12	1	48.05	0	0.00	47.65	1	154	0.65%
2023/12/06	2	49.55	0	0.00	50.00	2	142	1.41%
2023/12/05	11	53.91	0	0.00	51.10	11	134	8.19%
2023/12/01	0	0.00	5	46.20	46.00	-5	79	-6.31%
2023/08/10	0	0.00	5	53.60	53.60	-5	117	-4.26%
2023/08/07	0	0.00	10	54.50	54.40	-10	118	-8.44%
2023/08/02	0	0.00	6	56.15	56.30	-6	117	-5.13%
2023/07/20	0	0.00	10	59.23	59.40	-10	143	-6.95%
2023/07/19	2	59.00	5	60.00	59.20	-3	141	-2.12%
2023/07/18	2	59.00	2	60.00	58.50	0	139	0.00%
2023/07/14	0	0.00	2	57.60	58.20	-2	139	-1.44%
2023/06/21	0	0.00	3	57.00	56.90	-3	136	-2.20%
2023/06/13	2	58.00	0	0.00	58.00	2	143	1.39%
2023/05/15	0	0.00	0.1	58.50	57.70	-0.1	147	-0.04%
2023/03/27	5	60.60	0	0.00	60.10	5	141	3.54%
2023/03/13	0	0.00	0.1	56.40	57.30	-0.1	151	-0.08%
2023/03/09	0	0.00	1	58.50	58.60	-1	154	-0.65%
2023/03/07	0	0.00	0.2	58.90	59.10	-0.2	173	-0.09%
2023/03/06	0	0.00	1	59.60	59.50	-1	180	-0.55%
2023/03/02	0	0.00	4	60.75	60.30	-4	180	-2.22%
2023/02/24	0	0.00	2	59.30	59.40	-2	175	-1.14%
2023/02/21	0	0.00	1	58.30	58.40	-1	170	-0.59%
2023/02/13	0	0.00	3	57.33	57.40	-3	180	-1.66%
2023/02/08	1	59.30	0	0.00	59.30	1	181	0.55%
2023/02/02	2	57.50	0	0.00	58.20	2	176	1.13%
2023/01/30	1	56.70	0	0.00	56.60	1	175	0.57%
2023/01/03	0	0.00	2	57.70	57.50	-2	193	-1.03%
2022/12/22	2	58.50	0	0.00	58.50	2	242	0.82%
2022/12/19	2	62.50	2	63.50	62.70	0	239	0.00%
2022/12/16	0	0.00	2	60.80	60.80	-2	217	-0.92%
2022/11/28	0	0.00	2	56.00	57.10	-2	200	-1.00%
2022/11/17	0	0.00	2	54.00	53.70	-2	292	-0.68%
2022/11/15	0	0.00	0.3	58.00	52.70	-0.3	299	-0.12%
2022/10/19	2	51.10	0	0.00	50.50	2	314	0.64%
2022/10/11	2	51.40	0	0.00	51.80	2	317	0.63%
2022/10/06	2	56.40	0	0.00	56.10	2	309	0.65%
2022/10/05	2	58.50	0	0.00	57.10	2	304	0.66%
2022/10/04	1	58.10	0	0.00	58.40	1	303	0.33%
2022/09/27	1	57.60	0	0.00	57.60	1	266	0.37%
2022/09/26	1	57.70	0	0.00	58.20	1	267	0.37%
2022/09/02	5	68.30	0	0.00	67.30	5	320	1.56%
2022/09/01	3	69.03	0	0.00	68.70	3	314	0.95%
2022/08/30	6	68.83	5	70.00	67.70	1	277	0.36%
2022/08/19	0	0.00	1	73.00	72.70	-1	208	-0.48%
2022/08/18	0	0.00	8	72.13	72.50	-8	202	-3.94%
2022/08/17	4	71.90	0	0.00	72.10	4	199	2.00%
2022/08/16	2	71.65	0	0.00	71.70	2	198	1.01%
2022/08/15	0	0.00	3	70.00	70.20	-3	196	-1.53%
2022/08/05	0	0.00	2	66.50	66.30	-2	188	-1.06%
2022/07/25	4	69.10	0	0.00	68.40	4	199	2.01%
2022/07/12	2	64.00	0	0.00	62.60	2	244	0.82%
2022/07/07	0	0.00	1	64.00	64.80	-1	255	-0.39%
2022/07/06	1	64.80	1	66.10	63.40	0	256	0.00%
2022/07/05	1	66.30	0	0.00	66.80	1	257	0.39%
2022/07/04	2	67.60	0	0.00	65.50	2	257	0.78%
2022/07/01	4	67.75	0	0.00	67.20	4	260	1.53%
2022/06/30	1	75.00	0	0.00	72.60	1	274	0.36%
2022/05/05	3	72.40	1	72.30	72.80	2	440	0.45%
2022/04/29	3	72.83	0	0.00	72.10	3	447	0.67%
2022/04/19	1	78.10	0	0.00	77.30	1	460	0.22%
2022/03/25	1	76.00	11	75.96	76.00	-10	641	-1.56%
2022/03/23	0	0.00	4	80.55	80.50	-4	636	-0.63%
2022/03/22	1	80.60	0	0.00	80.00	1	641	0.16%
2022/03/21	0	0.00	1	80.30	80.30	-1	646	-0.15%
2022/03/15	1	80.00	1	77.60	77.40	0	703	0.00%
2022/03/14	1	79.60	0	0.00	79.30	1	700	0.14%
2022/03/11	3	80.43	1	80.80	81.00	2	698	0.29%
2022/03/09	0	0.00	1	79.40	78.60	-1	688	-0.15%
2022/03/07	2	77.90	0	0.00	77.80	2	682	0.29%
2022/03/04	2	83.00	0	0.00	81.90	2	681	0.29%
2022/02/24	1	80.40	0	0.00	80.40	1	750	0.13%
2022/02/23	1	87.10	0	0.00	87.10	1	736	0.14%
2022/02/22	0	0.00	1	86.50	85.90	-1	725	-0.14%
2022/02/21	4	88.08	0	0.00	88.50	4	717	0.56%
2022/02/17	2	82.70	0	0.00	82.30	2	695	0.29%
2022/02/15	2	83.80	1	85.30	82.30	1	690	0.14%
2022/02/11	0	0.00	2	84.60	85.00	-2	661	-0.30%
2022/01/21	1	78.00	0	0.00	77.90	1	633	0.16%
2022/01/19	1	78.70	1.2	79.58	78.70	-0.2	627	-0.03%
2022/01/18	1	81.30	0	0.00	81.80	1	621	0.16%
2022/01/17	1	81.40	0	0.00	82.30	1	620	0.16%
2022/01/14	3	80.33	0	0.00	80.30	3	613	0.49%
2022/01/13	0	0.00	1	82.90	83.80	-1	604	-0.17%
2022/01/12	2	81.10	0	0.00	80.80	2	596	0.34%
2022/01/11	0	0.00	4	80.30	79.90	-4	591	-0.68%
2022/01/04	1	90.40	0	0.00	90.00	1	558	0.18%
2022/01/03	0	0.00	5	86.60	86.30	-5	539	-0.93%
2021/12/29	0	0.00	1	92.90	92.50	-1	518	-0.19%
2021/12/28	2	92.25	1	92.50	92.30	1	509	0.20%
2021/12/27	2	95.70	3	98.30	94.20	-1	498	-0.20%
2021/12/24	3	97.43	0	0.00	97.20	3	475	0.63%
2021/12/22	0	0.00	5.8	87.69	87.30	-5.8	383	-1.52%
2021/12/21	0	0.00	2.1	90.00	90.00	-2.1	335	-0.63%
2021/12/20	0	0.00	1	81.90	81.90	-1	327	-0.31%
2021/12/14	6	76.60	0	0.00	73.80	6	297	2.02%
2021/12/06	0	0.00	4	68.43	68.40	-4	262	-1.52%
2021/12/03	0	0.00	3	70.20	69.40	-3	261	-1.15%
2021/12/02	0	0.00	2	70.30	70.30	-2	258	-0.77%
2021/11/29	0	0.00	5	75.86	73.60	-5	252	-1.98%
2021/11/26	2	73.70	3	75.30	73.50	-1	237	-0.42%
2021/11/25	13	74.00	0	0.00	71.00	13	203	6.38%
2021/09/16	5	70.00	0	0.00	69.10	5	326	1.53%
2021/09/09	0	0.00	10	70.25	72.40	-10	293	-3.41%
2021/09/08	5	67.10	0	0.00	65.90	5	285	1.75%
2021/09/03	4	69.30	0	0.00	69.00	4	286	1.39%
2021/09/02	6	69.57	5	71.00	70.20	1	284	0.35%
2021/08/30	2	72.90	0	0.00	72.60	2	274	0.73%
2021/08/20	10	73.80	1	73.80	73.80	9	250	3.60%
2021/08/18	1	76.00	0	0.00	75.30	1	239	0.42%
2021/08/17	0	0.00	1	79.10	76.50	-1	233	-0.43%
2021/08/16	1	76.20	3	76.70	78.00	-2	222	-0.90%
2021/08/11	2	72.15	0	0.00	71.80	2	195	1.02%
2021/08/10	6	85.45	1	83.60	79.70	5	178	2.80%
2021/07/02	1	67.20	0	0.00	65.00	1	92	1.08%
2021/07/01	1	69.50	6	73.10	70.70	-5	83	-6.01%
2021/04/23	0	0.00	2	56.00	57.80	-2	48	-4.10%
2021/04/14	0	0.00	1	58.00	57.40	-1	48	-2.06%
2021/04/07	1	55.90	0	0.00	55.30	1	47	2.10%
2021/02/23	6	59.50	0	0.00	59.30	6	55	10.87%
2021/02/03	0	0.00	1	49.40	50.40	-1	49	-2.01%
2021/01/21	0	0.00	1	48.90	48.40	-1	46	-2.14%
2021/01/18	1	50.10	0	0.00	50.00	1	46	2.17%
2020/12/16	0	0.00	2	64.00	64.30	-2	40	-4.95%
2020/11/17	5	64.50	0	0.00	64.00	5	36	13.72%
2020/11/11	5	63.40	5	63.40	62.50	0	36	0.00%
2020/08/27	0	0.00	2	59.20	60.40	-2	103	-1.93%
2020/08/20	0	0.00	17	56.80	56.50	-17	106	-16.02%
2020/07/27	0	0.00	2	64.30	64.00	-2	109	-1.83%
2020/07/20	1	64.60	0	0.00	64.20	1	109	0.91%
2020/07/17	1	65.00	0	0.00	63.60	1	109	0.91%
2020/07/14	1	70.00	0	0.00	67.90	1	105	0.95%
2020/06/29	10	59.50	0	0.00	59.80	10	70	14.11%
2020/06/11	6	60.00	0	0.00	58.60	6	81	7.36%
2020/06/08	1	61.30	0	0.00	60.50	1	86	1.16%
2020/05/20	0	0.00	4	53.05	53.20	-4	73	-5.44%
2020/05/07	0	0.00	2	54.50	55.00	-2	73	-2.71%
2020/05/05	2	52.50	0	0.00	53.00	2	73	2.74%
2020/03/26	0	0.00	2	39.15	39.50	-2	60	-3.31%
2020/03/17	9	39.37	0	0.00	39.50	9	56	15.88%
2020/03/09	2	55.60	0	0.00	55.70	2	49	4.00%
2020/03/06	2	58.50	0	0.00	58.00	2	50	3.98%
2020/02/05	0	0.00	12	57.38	57.70	-12	83	-14.36%
2019/12/19	0	0.00	1	63.20	63.50	-1	81	-1.22%
2019/12/18	1	66.30	0	0.00	63.50	1	81	1.23%
2019/12/17	2	65.90	0	0.00	65.60	2	79	2.53%
2019/12/13	2	62.50	0	0.00	62.00	2	76	2.61%
2019/12/02	3	62.00	0	0.00	60.30	3	68	4.39%
2019/11/26	1	62.80	0	0.00	62.80	1	60	1.65%
2019/11/21	5	62.62	0	0.00	62.30	5	55	9.06%
2019/11/13	1	73.50	0	0.00	74.40	1	47	2.09%
2019/11/08	1.3	76.71	1	77.20	77.00	0.3	44	0.68%
2019/11/05	1	80.00	0	0.00	81.00	1	40	2.47%
2019/08/28	0	0.00	2.2	63.92	63.60	-2.2	31	-6.99%
2019/08/16	0	68.70	0	0.00	68.50	0	26	0.02%
2019/08/07	2	69.10	0	0.00	69.00	2	27	7.28%
2019/07/31	1	75.30	0	0.00	76.00	1	26	3.80%
2019/07/25	6	77.78	0	0.00	77.50	6	25	23.09%
2019/07/23	3	78.70	0	0.00	78.50	3	25	11.73%
2019/07/04	4	83.50	0	0.00	84.00	4	29	13.74%
2019/06/03	10	83.10	10	83.10	83.10	0	50	0.00%
2019/05/14	0	0.00	1	83.80	84.90	-1	73	-1.36%
2019/05/13	0	0.00	1	85.00	85.00	-1	75	-1.32%
2019/05/08	0	0.00	1	88.20	88.20	-1	77	-1.29%
2019/05/03	1	88.00	0	0.00	88.40	1	82	1.21%
2019/04/18	0	0.00	1	90.30	88.20	-1	99	-1.00%
2019/04/15	0	0.00	1	90.50	90.50	-1	108	-0.92%
2019/04/10	1	91.70	0	0.00	91.70	1	111	0.90%
2019/04/01	1	92.00	0	0.00	91.20	1	108	0.92%
2019/03/27	2	90.95	0	0.00	91.20	2	106	1.87%
2019/03/25	4	91.30	0	0.00	90.70	4	106	3.75%
2019/03/19	1	93.60	0	0.00	93.50	1	103	0.97%
2019/02/19	1	90.20	0	0.00	90.80	1	82	1.21%
2019/02/15	0	0.00	1	89.90	89.00	-1	76	-1.30%
2019/02/14	2	89.10	0	0.00	89.10	2	74	2.68%
2019/01/25	1	87.80	0	0.00	87.40	1	72	1.38%
2019/01/22	4	87.08	0	0.00	87.00	4	68	5.87%
2019/01/21	4	87.68	1	87.60	87.50	3	66	4.52%
2019/01/18	1	91.90	0	0.00	91.30	1	58	1.70%
2019/01/09	3	95.37	0	0.00	94.80	3	56	5.30%
2018/11/05	0	0.00	1	85.80	86.30	-1	76	-1.30%
2018/11/01	5	88.00	0	0.00	87.70	5	78	6.35%
2018/10/23	0	0.00	1	89.20	89.20	-1	84	-1.18%
2018/10/19	0	0.00	3	89.43	89.20	-3	87	-3.42%
2018/08/17	1	130.00	0	0.00	128.00	1	170	0.59%
2018/06/19	0	0.00	6	141.75	140.50	-6	499	-1.20%
2018/05/25	0	0.00	3	153.67	152.50	-3	571	-0.52%
2018/05/22	0	0.00	16	159.50	157.00	-16	561	-2.85%
2018/05/21	0	0.00	1	163.00	163.00	-1	555	-0.18%
2018/05/15	2	175.50	2	173.00	174.50	0	520	0.00%
2018/05/11	0	0.00	10	148.90	146.50	-10	481	-2.08%
2018/04/27	1	152.00	1	152.00	157.00	0	442	0.00%
2018/04/23	1	178.00	0	0.00	177.00	1	410	0.24%
2018/04/19	0	0.00	1	166.00	166.00	-1	388	-0.26%
2018/04/10	1	182.50	0	0.00	178.00	1	316	0.32%
2018/04/09	1	191.00	0	0.00	191.00	1	295	0.34%
2018/04/03	20	194.50	0	0.00	193.00	20	279	7.15%
2018/04/02	0	0.00	1	185.00	183.50	-1	256	-0.39%
2018/03/31	9	167.61	0	0.00	179.00	9	235	3.81%
2018/03/30	1	163.50	0	0.00	163.00	1	216	0.46%
2018/03/28	0	0.00	1	172.00	172.00	-1	175	-0.57%
2018/03/16	0	0.00	1	146.00	146.00	-1	143	-0.70%
2018/03/14	1	150.00	0	0.00	153.00	1	140	0.71%
2018/03/13	2	131.50	3	134.00	145.50	-1	125	-0.80%
2018/03/12	1	143.00	0	0.00	135.00	1	111	0.89%
2018/03/09	4	128.00	4	133.00	136.00	0	90	0.00%
2018/03/08	21	124.00	0	0.00	124.00	21	55	38.17%
2018/03/02	1	85.20	0	0.00	85.20	1	25	3.93%
2018/02/02	0	0.00	2	82.60	83.70	-2	30	-6.57%
2018/01/29	0	0.00	6	84.73	86.00	-6	30	-19.50%
2018/01/23	0	0.00	6	86.05	86.90	-6	31	-19.26%
2018/01/17	1	87.50	0	0.00	88.80	1	35	2.82%
2018/01/16	2	89.80	0	0.00	90.40	2	38	5.26%