台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    69
  • 產業
    上市 其他類股▼0.12%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.00171.5072.00-1231-0.43%
2024/02/01172.2000.0072.6012300.43%
2024/01/22173.4000.0073.3012280.44%
2024/01/19173.5000.0073.0012270.44%
2024/01/1700.00173.7073.30-1226-0.44%
2024/01/1600.00377.0075.70-3223-1.34%
2024/01/1500.00277.8577.30-2221-0.90%
2024/01/0300.00379.9778.60-3207-1.44%
2024/01/0200.00178.1078.50-1197-0.51%
2023/12/2100.00480.0080.00-4184-2.16%
2023/12/19179.4000.0079.1011660.60%
2023/12/151378.4600.0078.80131538.47%
2023/06/27180.1000.0079.701721.39%
2023/06/1500.00181.4081.60-170-1.42%
2023/06/0100.00184.8084.00-173-1.37%
2023/05/05181.6000.0082.201691.44%
2023/05/0200.00180.9080.80-168-1.46%
2023/04/2700.00180.3080.80-168-1.46%
2023/04/2600.00180.1080.00-168-1.45%
2023/04/2500.00280.7080.40-268-2.92%
2023/04/2400.00181.2081.20-168-1.46%
2023/04/2100.00179.9080.10-168-1.46%
2023/04/2000.00181.3081.10-167-1.48%
2023/04/1900.00181.2081.30-167-1.47%
2023/04/1800.00181.3081.60-167-1.47%
2023/04/1700.00181.0081.50-166-1.49%
2023/04/1400.00181.6081.60-166-1.50%
2023/04/1300.00181.6081.40-166-1.50%
2023/04/1200.00181.8081.70-166-1.51%
2023/04/1100.00181.9081.60-165-1.52%
2023/04/1000.00481.7081.50-465-6.14%
2023/04/0700.00180.2080.50-163-1.58%
2023/04/0600.00279.7579.60-266-2.99%
2023/03/3000.00178.7078.60-172-1.39%
2023/03/2800.00177.6077.60-1100-1.00%
2023/03/2700.00177.5077.70-1103-0.96%
2023/03/1700.00178.1078.00-1100-0.99%
2023/03/0800.00279.4079.70-294-2.11%
2023/03/0300.00175.4075.00-190-1.11%
2023/03/0200.00274.9075.00-289-2.25%
2023/03/0100.00173.2073.50-187-1.15%
2023/02/2100.00173.0072.90-185-1.17%
2023/01/1600.00172.0071.50-186-1.15%
2023/01/0600.00173.9073.40-198-1.02%
2023/01/0300.00172.1072.20-197-1.03%
2022/12/28173.60173.2073.200970.00%
2022/12/2300.00475.0573.20-492-4.35%
2022/12/2200.00273.7073.30-286-2.30%
2022/12/2100.00574.3673.60-586-5.78%
2022/12/2000.00581.2877.00-581-6.10%
2022/12/1900.00378.5078.50-358-5.12%
2022/12/1400.00172.2072.40-155-1.81%
2022/12/0700.00172.7073.40-156-1.78%
2022/12/05172.7000.0073.101561.78%
2022/12/01172.90172.5072.900550.00%
2022/11/25173.00172.8073.300540.00%
2022/11/24272.6000.0072.902543.67%
2022/11/23271.4000.0071.502533.72%
2022/11/18270.8000.0070.902543.70%
2022/11/1700.002.870.6170.90-2.854-5.03%
2022/11/16170.80170.3070.500540.00%
2022/11/14271.00170.6070.801591.69%
2022/11/1000.001.370.6270.40-1.360-2.08%
2022/11/09272.0000.0071.802593.36%
2022/11/0800.00269.9570.10-258-3.41%
2022/10/205267.6400.0067.40525789.76%
2022/10/1900.00173.4073.00-147-2.10%
2022/10/1800.00473.0073.30-448-8.32%
2022/10/1700.00469.3873.40-447-8.36%
2022/10/1400.00371.9072.00-347-6.35%
2022/10/1300.00370.3070.40-347-6.32%
2022/10/1200.00270.4570.60-247-4.23%
2022/10/1100.00670.2870.30-647-12.72%
2022/10/0700.00171.2071.30-146-2.13%
2022/09/14182.0000.0082.801442.26%
2022/09/07184.0000.0083.801442.25%
2022/09/06183.7000.0084.401442.24%
2022/09/01184.9000.0085.101442.24%
2022/08/2900.00184.3084.80-144-2.22%
2022/08/25184.4000.0084.701432.31%
2022/08/22484.83284.8084.902424.74%
2022/08/19282.4500.0082.702385.26%
2022/08/18982.7900.0083.0093724.10%
2022/08/17482.40282.9583.002365.45%
2022/08/16481.6000.0081.8043511.32%
2022/08/15481.5800.0081.5043511.34%
2022/08/12281.4000.0081.602355.63%
2022/08/11581.6000.0081.4053613.77%
2022/08/10481.5000.0081.6043610.87%
2022/08/09381.5700.0081.603368.18%
2022/08/08481.4500.0081.4043710.72%
2022/08/05281.7000.0081.702385.17%
2022/08/04581.4800.0081.4053912.70%
2022/08/03481.4800.0081.6044010.00%
2022/08/02481.3500.0080.904409.95%
2022/07/2700.00181.6081.90-142-2.38%
2022/07/2600.00181.7081.70-142-2.36%
2022/07/2500.00181.4081.40-142-2.35%
2022/07/2200.00181.4081.40-142-2.35%
2022/07/2100.00181.7081.60-143-2.31%
2022/07/14182.3000.0082.401511.93%
2022/07/06181.5000.0081.001531.86%
2022/07/05182.6000.0082.301551.81%
2022/06/21187.0000.0087.001651.52%
2022/06/1700.00185.1086.30-168-1.46%
2022/06/1500.00186.2086.20-174-1.35%
2022/06/09186.9000.0087.001831.20%
2022/06/07183.9000.0082.901841.18%
2022/06/06183.2000.0083.201851.17%
2022/06/01182.8000.0082.701881.13%
2022/05/30182.8000.0082.901891.12%
2022/05/2600.00182.5082.50-189-1.12%
2022/05/20182.3000.0082.901931.07%
2022/05/1900.00181.2081.10-193-1.07%
2022/05/17184.0000.0083.701921.08%
2022/05/16184.8000.0084.101931.07%
2022/05/13185.10184.0084.500920.00%
2022/05/11188.20188.0088.000920.00%
2022/04/1800.00193.4093.40-195-1.05%
2022/04/1500.00194.8094.50-1109-0.91%
2022/03/301100.0000.00100.0011200.83%
2022/03/1400.001105.50105.50-1109-0.91%
2022/03/0800.001108.00106.50-1113-0.88%
2022/03/0700.0014110.43109.50-14116-11.98%
2022/03/0400.001112.50112.50-1133-0.75%
2022/03/0300.001114.00113.00-1158-0.63%
2022/03/0200.001113.50113.50-1168-0.59%
2022/03/0100.003113.50113.50-3169-1.77%
2022/02/2500.001113.50114.50-1171-0.58%
2022/02/2200.002113.00114.00-2173-1.15%
2022/02/1500.001115.00115.00-1183-0.55%
2022/02/144114.5000.00114.5041852.16%
2022/02/112116.5000.00116.0021851.08%
2022/02/092115.7500.00116.0021891.06%
2022/02/0800.001115.00115.50-1190-0.52%
2022/02/079113.896112.83115.0031921.56%
2022/01/2600.0011112.77112.50-11195-5.63%
2022/01/2500.0010113.95113.00-10197-5.06%
2022/01/2412115.543116.50116.0091994.51%
2022/01/2100.0011115.36115.00-11200-5.50%
2022/01/2000.001115.00115.50-1200-0.50%
2022/01/1900.001115.00115.50-1201-0.50%
2022/01/1800.001115.00116.00-1202-0.49%
2022/01/1400.002115.75115.00-2208-0.96%
2022/01/1300.003117.33117.50-3219-1.37%
2022/01/1100.004115.88114.50-4221-1.81%
2022/01/1000.008120.69120.00-8221-3.61%
2022/01/0715119.102119.75120.00132106.17%
2022/01/0697117.131116.00116.009620945.73%
2022/01/051118.002115.50115.50-1210-0.48%
2022/01/041116.502116.75117.00-1213-0.47%
2022/01/0300.001113.00114.00-1211-0.47%
2021/12/301114.501113.50113.0002130.00%
2021/12/2700.001112.50113.50-1231-0.43%
2021/12/2400.003112.50113.00-3234-1.28%
2021/12/2300.001113.50113.50-1238-0.42%
2021/12/2200.001113.50113.50-1241-0.41%
2021/12/2100.001113.00113.50-1242-0.41%
2021/12/2000.003112.50112.50-3244-1.23%
2021/12/1700.002113.75111.50-2245-0.81%
2021/12/1600.005112.80113.00-5244-2.04%
2021/12/1500.007113.71113.50-7247-2.83%
2021/12/1400.005113.20113.50-5253-1.97%
2021/12/1300.005114.60114.00-5266-1.88%
2021/12/1000.007116.64115.00-7281-2.48%
2021/12/0900.005114.40114.50-5285-1.75%
2021/12/0800.0011114.55114.00-11292-3.76%
2021/12/0700.003115.17114.50-3291-1.03%
2021/12/068116.811115.50115.5072942.38%
2021/12/035118.701119.00119.0043121.28%
2021/12/027119.291119.00118.5063311.81%
2021/12/0115120.473119.50118.00123323.61%
2021/11/30246118.1750118.00118.0019632959.48% 大買/鉅額交易
2021/11/2912125.9635125.01125.00-23316-7.27%
2021/11/2616120.312119.00118.00142934.76%
2021/11/257117.002118.00118.5052881.74%
2021/11/249116.8900.00117.0093012.98%
2021/11/232113.7525114.68114.50-23305-7.52%
2021/11/222114.251114.00113.5013060.33%
2021/11/1900.003113.33114.00-3310-0.96%
2021/11/181115.001114.50114.0003150.00%
2021/11/171116.006115.83115.00-5317-1.58%
2021/11/161113.5012115.54116.50-11317-3.46%
2021/11/1500.0058114.27114.50-58321-18.06%
2021/11/121118.0052117.95117.00-51329-15.48%
2021/11/1100.001120.50118.00-1334-0.30%
2021/11/1000.002120.25120.50-2338-0.59%
2021/11/091120.503122.33123.50-2340-0.59%
2021/11/0800.003122.33121.00-3341-0.88%
2021/11/0300.003125.50123.50-3345-0.87%
2021/11/024127.131126.50126.0033430.87%
2021/10/291123.0000.00123.0013440.29%
2021/10/2700.001122.00123.00-1350-0.29%
2021/10/261123.001123.50123.5003520.00%
2021/10/221122.501121.00121.0003570.00%
2021/10/2124120.0653121.37121.50-29355-8.17%
2021/10/2018116.721116.00116.00173444.94%
2021/10/192116.003116.17116.50-1346-0.29%
2021/10/186115.1700.00115.5063471.73%
2021/10/152114.5000.00114.0023460.58%
2021/10/1411114.4100.00115.50113513.13%
2021/10/131112.004110.25112.00-3349-0.86%
2021/10/1215105.1300.00107.50153454.35%
2021/10/081103.5000.00103.5013440.29%
2021/10/072103.2500.00103.5023470.58%
2021/10/061103.502103.25103.00-1348-0.29%
2021/10/05499.802102.50101.5023470.58%
2021/10/0410101.435101.4099.8053431.45%
2021/10/013108.003106.67104.5003390.00%
2021/09/302109.004108.50109.00-2339-0.59%
2021/09/293108.671108.50107.5023370.59%
2021/09/2800.0027111.30111.00-27336-8.01%
2021/09/2700.005112.60112.00-5338-1.48%
2021/09/2400.0010111.90111.00-10339-2.94%
2021/09/231111.003111.00111.50-2341-0.59%
2021/09/221111.004110.50111.50-3344-0.87%
2021/09/178114.69171114.61114.00-163346-47.02% 大賣/鉅額交易
2021/09/163120.0010120.50118.50-7344-2.03%
2021/09/154135.881136.00136.5033370.89%
2021/09/142135.5000.00136.0023320.60%
2021/09/132133.7500.00135.5023300.61%
2021/09/1000.001132.00133.00-1330-0.30%
2021/09/082132.506139.42133.50-4331-1.21%
2021/09/0712135.9200.00137.50123163.79%
2021/09/0600.001133.00132.00-1313-0.32%
2021/09/032131.0000.00131.0023160.63%
2021/09/022131.003132.50131.50-1319-0.31%
2021/09/012129.5000.00130.0023170.63%
2021/08/311128.5015128.37128.50-14317-4.40%
2021/08/307129.937128.43130.0003190.00%
2021/08/2721120.741123.50124.00203096.46%
2021/08/268118.8800.00118.0083072.60%
2021/08/2519119.321117.00119.00183085.83%
2021/08/2422115.9800.00116.00223067.19%
2021/08/231115.5000.00114.5013050.33%
2021/08/201114.002114.25115.00-1307-0.32%
2021/08/1910116.951117.00114.0093092.91%
2021/08/187117.793116.83119.5043101.29%
2021/08/172123.004123.88120.50-2307-0.65%
2021/08/161127.0011128.32126.50-10314-3.18%
2021/08/1300.007131.50131.50-7331-2.11%
2021/08/121133.005133.80132.50-4355-1.13%
2021/08/1154133.159132.56133.004539111.48%
2021/08/10100134.052133.00133.509845021.76%
2021/08/0941133.7400.00133.50415387.62%
2021/08/0679135.3400.00135.507960113.14%
2021/08/0514134.542133.50135.50127081.69%
2021/08/042134.7500.00132.5028180.24%
2021/08/032136.2500.00134.5028360.24%
2021/08/021136.0000.00135.5018360.12%
2021/07/2900.002134.00133.50-2829-0.24%
2021/07/284136.002137.00134.5028280.24%
2021/07/272138.0000.00137.0028300.24%
2021/07/261138.0000.00138.0018410.12%
2021/07/237137.506138.08137.5018430.12%
2021/07/222138.7500.00138.0028410.24%
2021/07/2100.0011138.95138.00-11841-1.31%
2021/07/2000.0025142.68140.00-25841-2.97%
2021/07/191142.5000.00142.0018340.12%
2021/07/166141.9200.00142.0068340.72%
2021/07/153139.8300.00141.5038340.36%
2021/07/143139.1729138.03138.00-26831-3.13%
2021/07/132140.7500.00140.0028290.24%
2021/07/091141.504141.50141.50-3828-0.36%
2021/07/072144.5000.00144.0028280.24%
2021/07/061144.007143.71143.50-6830-0.72%
2021/07/0500.006143.83143.50-6834-0.72%
2021/07/0223144.2000.00144.00238342.76%
2021/07/011146.001144.50143.5008320.00%
2021/06/308145.754145.50145.0048320.48%
2021/06/296146.921148.00146.0058300.60%
2021/06/287148.141147.50148.0068290.72%
2021/06/255144.8000.00144.0058240.61%
2021/06/2411145.271144.50145.50108221.22%
2021/06/235143.004143.75143.0018180.12%
2021/06/225147.4048146.08146.00-43808-5.32%
2021/06/213147.672147.50147.0018060.12%
2021/06/1800.0060151.20151.50-60801-7.48%
2021/06/175152.801153.50152.5047990.50%
2021/06/1600.001154.00154.50-1799-0.13%
2021/06/1500.0071153.06152.50-71795-8.93%
2021/06/1100.0010159.70159.00-10783-1.28%
2021/06/102161.5000.00161.0027790.26%
2021/06/0900.009162.94162.50-9781-1.15%
2021/06/0800.0010163.40163.00-10789-1.27%
2021/06/072165.7513164.00163.50-11803-1.37%
2021/06/0414166.862166.00165.50128011.50%
2021/06/038166.0600.00165.5088001.00%
2021/06/026165.5800.00165.5068000.75%
2021/06/0117165.1800.00165.00177982.13%
2021/05/3126164.4000.00164.50267973.26%
2021/05/286164.671165.00164.5057940.63%
2021/05/276165.5800.00165.5067910.76%
2021/05/262167.501166.50165.5017950.13%
2021/05/256164.755164.50164.0017980.13%
2021/05/242168.005172.80166.50-3792-0.38%
2021/05/216166.0000.00168.0067850.76%
2021/05/2015166.331172.00165.50147661.83%
2021/05/1911170.0026175.73170.00-15745-2.01%
2021/05/1823187.0700.00182.00237113.23%
2021/05/1723196.0010193.50201.50136631.96%
2021/05/1417192.6519189.21183.50-2578-0.35%
2021/05/1317200.267194.29203.50105171.93%
2021/05/12271186.6200.00187.0027140966.13% 大買/鉅額交易
2021/05/1100.002168.50170.00-2301-0.66%
2021/05/1000.0022164.14164.00-22288-7.62%
2021/05/0500.001167.00167.00-1300-0.33%
2021/05/0400.0010167.90168.50-10308-3.24%
2021/05/0312176.793171.50171.0093352.68%
2021/04/261172.501172.00172.0004240.00%
2021/04/2300.001170.50170.50-1454-0.22%
2021/04/2200.002171.50171.00-2457-0.44%
2021/04/2100.001172.50173.00-1459-0.22%
2021/04/204172.8800.00173.0044770.84%
2021/04/193173.0000.00172.5035210.58%
2021/04/164172.6300.00172.5045300.75%
2021/04/1500.0013173.19174.00-13532-2.44%
2021/04/1400.001171.50171.50-1535-0.19%
2021/04/1200.001175.00173.50-1537-0.19%
2021/04/0900.003176.50176.50-3537-0.56%
2021/04/083179.6700.00179.5035490.55%
2021/04/071179.5000.00180.0015490.18%
2021/04/0600.001178.00178.00-1553-0.18%
2021/04/011179.501179.50179.5005560.00%
2021/03/301180.5000.00180.0015700.18%
2021/03/2900.001180.00180.50-1639-0.16%
2021/03/251179.0000.00179.0016780.15%
2021/03/2400.002178.25178.00-2680-0.29%
2021/03/231178.504178.88178.50-3682-0.44%
2021/03/222180.501180.00180.0016940.14%
2021/03/1900.002180.75180.50-2696-0.29%
2021/03/181181.501180.50181.0006980.00%
2021/03/1710181.101181.00181.0097021.28%
2021/03/1600.001182.50182.00-1708-0.14%
2021/03/1500.008184.06183.00-8714-1.12%
2021/03/124184.002182.75184.0027250.28%
2021/03/1139179.954180.25179.50357314.79%
2021/03/105173.401173.00174.0047260.55%
2021/03/094172.0000.00172.0047290.55%
2021/03/084172.381172.00172.5037320.41%
2021/03/052170.5000.00170.5027420.27%
2021/03/042169.501170.00169.0017490.13%
2021/03/031169.501169.00169.0007600.00%
2021/03/0200.001170.00169.00-1770-0.13%
2021/02/269174.2820171.70170.50-11775-1.42%
2021/02/255172.3044171.86171.50-39775-5.03%
2021/02/242170.0018169.78169.50-16781-2.05%
2021/02/233172.0023169.26169.00-20787-2.54%
2021/02/2219170.2400.00170.50197882.41%
2021/02/1915170.371169.50169.00147941.76%
2021/02/187169.8614169.75169.50-7820-0.85%
2021/02/1700.0094166.80167.50-94824-11.40%
2021/02/0510172.1017171.94172.00-7825-0.85%
2021/02/0420174.7849174.68173.00-29848-3.42%
2021/02/033174.0010173.50173.00-7859-0.81%
2021/02/022174.0027173.63174.00-25898-2.78%
2021/02/0100.0015176.97174.50-15901-1.66%
2021/01/294175.884175.63174.5008980.00%
2021/01/282178.001177.00177.0019030.11%
2021/01/277181.5719181.82181.00-12905-1.33%
2021/01/2635183.777182.50183.00289073.09%
2021/01/2580185.6010188.95182.50709087.71%
2021/01/224181.001180.00179.5038860.34%
2021/01/2118182.833181.67180.50159341.61%
2021/01/2018186.7510185.50186.0089140.87%
2021/01/1918177.8310174.75178.0088650.92%
2021/01/1820183.807179.07174.50138601.51%
2021/01/151174.504173.38173.00-3832-0.36%
2021/01/145175.102174.50174.5038400.36%
2021/01/1318175.5612175.33175.5068420.71%
2021/01/1219182.2911180.36182.0088460.94%
2021/01/1122173.4181172.34171.50-59815-7.23%
2021/01/087176.717177.21177.0008530.00%
2021/01/072180.0036179.14178.50-34855-3.97%
2021/01/069182.113181.00180.5068570.70%
2021/01/059184.612184.50184.0078600.81%
2021/01/0410183.754184.00184.0068700.69%
2020/12/314189.259187.44186.00-5873-0.57%
2020/12/306184.081184.50184.5058670.58%
2020/12/292183.0000.00183.0029370.21%
2020/12/282186.7500.00186.0029640.21%
2020/12/2500.0023186.74186.50-23972-2.37%
2020/12/2415187.6032187.00189.00-17983-1.73%
2020/12/236191.7593199.73186.50-87988-8.80%
2020/12/2200.0066194.97200.50-66929-7.10%
2020/12/2160183.132182.00182.50589026.42%
2020/12/1812179.753179.17179.0098971.00%
2020/12/178178.381178.00178.0078980.78%
2020/12/166180.5837177.99181.50-31901-3.44%
2020/12/1500.0010180.50180.00-10914-1.09%
2020/12/144181.384181.38181.0009190.00%
2020/12/1100.0035182.01182.00-35921-3.80%
2020/12/101184.5019184.74184.50-18926-1.94%
2020/12/092184.251185.00183.5019460.11%
2020/12/0861187.4700.00188.50619486.43%
2020/12/0721182.211188.00181.00209392.13%
2020/12/042190.5026189.46188.00-24944-2.54%
2020/12/0300.004192.13192.00-4937-0.43%
2020/12/021193.5012194.33194.00-11942-1.17%
2020/12/012195.5018195.31194.50-16955-1.68%
2020/11/3000.001193.00193.00-1950-0.11%
2020/11/2723192.631193.50193.50229482.32%
2020/11/2613190.507194.50190.0069510.63%
2020/11/254195.502195.00194.5029600.21%
2020/11/2400.0017198.71196.50-171,022-1.66%
2020/11/2318199.811201.50201.50171,0351.64%
2020/11/208199.6300.00199.5081,0390.77%
2020/11/1914205.823205.17203.00111,0751.02%
2020/11/182202.7562202.68203.50-601,103-5.44%
2020/11/1736200.7116205.53206.00201,1141.79%
2020/11/1611202.501204.00204.00101,1190.89%
2020/11/1331203.943204.50202.00281,1222.49%
2020/11/1258202.895202.90204.00531,1344.67%
2020/11/1113207.0815205.27205.00-21,125-0.18%
2020/11/1040208.9613210.35208.00271,1522.34%
2020/11/0912226.426225.25226.5061,1370.53%
2020/11/069224.2251224.17223.50-421,172-3.58%
2020/11/0512227.588225.13225.5041,2270.33%
2020/11/0400.0030224.27223.00-301,265-2.37%
2020/11/031227.5049227.51227.50-481,358-3.53%
2020/11/0200.007229.29227.50-71,440-0.49%
2020/10/3000.001231.00232.00-11,478-0.07%
2020/10/2900.0029235.09234.00-291,514-1.91%
2020/10/2810230.7012230.21229.50-21,556-0.13%
2020/10/275232.0033235.77232.00-281,579-1.77%
2020/10/262232.2546231.70232.00-441,590-2.77%
2020/10/2300.001234.50234.50-11,619-0.06%
2020/10/222237.001236.00237.0011,6490.06%
2020/10/2100.005233.00234.50-51,663-0.30%
2020/10/205232.0029233.52232.00-241,692-1.42%
2020/10/192236.003232.00230.00-11,691-0.06%
2020/10/1612231.3324239.96235.50-121,721-0.70%
2020/10/151233.5024234.08233.50-231,691-1.36%
2020/10/1400.0011237.64237.50-111,729-0.64%
2020/10/137239.216237.08237.5011,7660.06%
2020/10/1200.003243.17241.50-31,767-0.17%
2020/10/081248.0000.00248.0011,7770.06%
2020/10/0700.0019251.71250.00-191,802-1.05%
2020/10/06112261.40121260.58253.00-91,831-0.49% 大買/大賣/
2020/10/0566248.296257.50257.50601,8213.29%
2020/09/3000.0095236.06234.50-951,810-5.25%
2020/09/2992236.307240.64242.50851,8224.66%
2020/09/289229.781240.00229.0081,8310.44%
2020/09/251238.502238.75238.50-11,844-0.05%
2020/09/242242.007243.50242.00-51,860-0.27%
2020/09/237247.292248.25246.0051,8860.27%
2020/09/223249.6728250.63249.00-251,929-1.30%
2020/09/211252.5066252.34251.50-651,969-3.30%
2020/09/1840252.64431254.37254.50-3912,034-19.22% 大賣/鉅額交易
2020/09/1722249.2330248.72248.00-82,046-0.39%
2020/09/1629246.6225246.74247.0042,0760.19%
2020/09/1542247.5142246.56246.0002,1070.00%
2020/09/1410247.5528248.93250.50-182,127-0.85%
2020/09/1118249.5341249.11249.00-232,143-1.07%
2020/09/1037251.5919251.03252.50182,1770.83%
2020/09/09123249.6336249.96251.00872,2133.93% 大買/
2020/09/0800.0019257.47255.50-192,316-0.82%
2020/09/0754259.0515256.57256.50392,4071.62%
2020/09/0400.00115261.64260.00-1152,442-4.71% 大賣/鉅額交易
2020/09/0321263.6953263.25262.50-322,460-1.30%
2020/09/0200.0024265.33265.50-242,493-0.96%
2020/09/0179263.9146263.20264.50332,5391.30%
2020/08/316270.9252271.20270.00-462,580-1.78%
2020/08/2840268.56383269.89266.50-3432,736-12.54% 大賣/鉅額交易
2020/08/271256.50250258.82258.00-2492,818-8.84% 大賣/鉅額交易
2020/08/2632254.4755255.76256.50-232,900-0.79%
2020/08/2511255.45329253.93252.50-3182,980-10.67% 大賣/鉅額交易
2020/08/2433268.32167264.49262.00-1343,047-4.40% 大賣/鉅額交易
2020/08/2111274.1874275.89276.50-633,051-2.06%
2020/08/2011270.6491269.77271.50-803,088-2.59%
2020/08/1939279.4425279.34277.00143,1520.44%
2020/08/1812281.50175283.97280.50-1633,193-5.10% 大賣/鉅額交易
2020/08/1717281.5921280.67283.00-43,284-0.12%
2020/08/1425278.8625281.62277.5003,3170.00%
2020/08/1346281.2622282.02278.50243,3360.72%
2020/08/1243286.7035286.49286.0083,4170.23%
2020/08/11136291.7055290.84289.00813,4742.33% 大買/
2020/08/1053308.7622313.23307.00313,4620.90%
2020/08/07241314.8543322.63315.001983,5115.64% 大買/鉅額交易
2020/08/06526308.472313.50315.005243,51014.92% 大買/鉅額交易
2020/08/05264288.011285.50290.002633,4907.54% 大買/鉅額交易
2020/08/04224281.2716281.66282.002083,5105.92% 大買/鉅額交易
2020/08/03203280.365277.00280.001983,5525.57% 大買/鉅額交易
2020/07/3125263.522264.00264.00233,5560.65%
2020/07/3039255.2210257.25258.50293,7080.78%
2020/07/2917252.187256.57251.00103,7900.26%
2020/07/2818250.4446244.86249.50-283,829-0.73%
2020/07/277250.3616249.72249.50-93,857-0.23%
2020/07/2447255.1621255.88254.00263,8870.67%
2020/07/2335250.409249.94248.50263,9550.66%
2020/07/22104256.694255.38253.001004,0572.46% 大買/
2020/07/21123253.3013253.42250.501104,1922.62% 大買/鉅額交易
2020/07/2046251.3736249.76250.00104,3120.23%
2020/07/1729247.2138244.24245.00-94,411-0.20%
2020/07/1613254.5017256.65258.00-44,459-0.09%
2020/07/1500.0026255.96255.00-264,604-0.56%
2020/07/141262.5028261.02260.50-274,646-0.58%
2020/07/135259.5028259.93259.50-234,659-0.49%
2020/07/1019265.8229260.83258.00-104,641-0.22%
2020/07/0916260.3452259.04257.00-364,603-0.78%
2020/07/0819262.79127261.65262.00-1084,623-2.34% 大賣/鉅額交易
2020/07/0719261.0889258.93258.00-704,609-1.52%
2020/07/0610260.3590260.21259.50-804,605-1.74%
2020/07/037255.0071257.39257.00-644,588-1.39%
2020/07/026256.7548259.21258.00-424,592-0.91%
2020/07/0121259.3368259.29259.00-474,599-1.02%
2020/06/3024263.65129267.80263.00-1054,557-2.30% 大賣/鉅額交易
2020/06/29120272.5877275.88279.00434,5170.95% 大買/
2020/06/2423258.5046263.08258.00-234,455-0.52%
2020/06/23195265.0217265.50269.001784,4254.02% 大買/鉅額交易
2020/06/2284265.8239267.32264.00454,3961.02%
2020/06/1967274.8128273.64274.00394,3710.89%
2020/06/1812277.0859277.14275.00-474,349-1.08%
2020/06/1795278.4129277.24274.00664,3171.53%
2020/06/1637271.2624270.15274.00134,2920.30%
2020/06/1522282.36195283.67269.50-1734,289-4.03% 大賣/鉅額交易
2020/06/1251276.81166277.16277.00-1154,191-2.74% 大賣/鉅額交易
2020/06/11100270.2712271.33264.00884,1422.12%
2020/06/1014273.3626276.85270.00-124,136-0.29%
2020/06/0953273.1323275.43273.00304,1340.73%
2020/06/0827273.8327279.67277.5004,1330.00%
2020/06/059278.1113286.27277.00-44,098-0.10%
2020/06/0439288.6565292.25281.00-264,084-0.64%
2020/06/0326269.8732274.80281.00-63,973-0.15%
2020/06/0217243.7983250.08255.50-663,913-1.69%
2020/06/0184250.4285247.26245.00-13,825-0.03%
2020/05/297232.7989233.72244.00-823,753-2.18%
2020/05/2811222.36211224.60222.00-2003,671-5.45% 大賣/鉅額交易
2020/05/27243220.0371222.69227.001723,6734.68% 大買/鉅額交易
2020/05/26279225.66115235.41224.501643,6584.48% 大買/大賣/鉅額交易
2020/05/2585238.2643235.73236.00423,6031.17%
2020/05/2267245.5148245.40241.50193,6520.52%
2020/05/2125236.2031237.02241.50-63,663-0.16%
2020/05/2071235.1600.00237.50713,6741.93%
2020/05/1900.0074236.08232.00-743,635-2.04%
2020/05/1867247.5237246.11246.50303,5400.85%
2020/05/1535233.604235.38232.50313,4660.89%
2020/05/1436235.9768245.99235.50-323,478-0.92%
2020/05/1336243.7937241.28247.50-13,399-0.03%
2020/05/1234231.4348234.10230.00-143,318-0.42%
2020/05/1152229.3446228.74231.0063,2800.18%
2020/05/0800.0076235.72235.00-763,238-2.35%
2020/05/0700.00124245.64249.50-1243,257-3.81% 大賣/鉅額交易
2020/05/06356248.6233240.73242.503233,2819.84% 大買/鉅額交易
2020/05/0535226.6615230.27229.00203,1810.63%
2020/05/0451222.683221.50220.00483,1411.53%
2020/04/30139217.186216.25216.501333,1924.17% 大買/鉅額交易
2020/04/2966225.254225.63227.50623,1631.96%
2020/04/28124222.0310226.70224.001143,1443.63% 大買/鉅額交易
2020/04/2741222.0656222.53218.00-153,046-0.49%
2020/04/2435214.8950218.39218.00-152,939-0.51%
2020/04/2332205.083201.33207.00292,7581.05%
2020/04/2226194.2311189.82195.00152,6190.57%
2020/04/2124183.082186.00183.00222,4760.89%
2020/04/2024184.7123182.67190.5012,3850.04%
2020/04/1714171.799171.00173.5052,2300.22%
2020/04/167166.933168.83168.0042,1650.18%
2020/04/155163.902163.75165.0032,1200.14%
2020/04/141162.0022164.32161.00-212,099-1.00%
2020/04/134161.1310159.40163.00-62,074-0.29%
2020/04/102153.007153.79153.00-52,035-0.25%
2020/04/0932153.4400.00152.50322,0241.58%
2020/04/083151.8300.00152.5032,0050.15%
2020/04/071152.0013153.50149.50-121,990-0.60%
2020/04/068152.0042144.80152.50-341,957-1.74%
2020/04/015139.007139.43139.00-21,916-0.10%
2020/03/3122139.366137.83139.50161,9120.84%
2020/03/271135.5000.00135.5011,8960.05%
2020/03/2670137.0200.00138.00701,8853.71%
2020/03/2545134.9000.00134.50451,8752.40%
2020/03/2400.0019131.68130.00-191,861-1.02%
2020/03/239126.941126.00130.0081,8520.43%
2020/03/203130.671131.50127.5021,8400.11%
2020/03/193125.8320133.53124.50-171,819-0.93%
2020/03/1841141.2700.00138.00411,7762.31%
2020/03/171148.001150.00141.5001,7520.00%
2020/03/1600.009144.94145.00-91,703-0.53%
2020/03/135130.5016131.31132.00-111,661-0.66%
2020/03/1219149.7423145.91142.50-41,625-0.25%
2020/03/1110151.55100153.16148.50-901,586-5.67%
2020/03/1084149.6120149.95152.50641,5694.08%
2020/03/0920162.5056165.70160.00-361,524-2.36%
2020/03/0626167.7926167.96167.5001,4580.00%
2020/03/0541161.8800.00161.50411,3673.00%
2020/03/044163.0011164.95163.00-71,349-0.52%
2020/03/0330164.579164.50164.00211,3231.59%
2020/03/021165.002170.00164.00-11,292-0.08%
2020/02/2700.002165.50167.00-21,250-0.16%
2020/02/262168.0022165.16162.50-201,206-1.66%
2020/02/253177.506173.08165.00-31,160-0.26%
2020/02/245173.5012173.96173.50-71,057-0.66%
2020/02/2121168.625169.10167.50169271.72%
2020/02/205164.008163.38164.00-3864-0.35%
2020/02/1900.0016162.63162.00-16840-1.90%
2020/02/1800.004163.25164.00-4829-0.48%
2020/02/1732164.021166.00161.00318033.86%
2020/02/141159.501162.50159.0007410.00%
2020/02/1100.001162.50161.00-1679-0.15%
2020/02/1000.001166.00162.50-1652-0.15%
2020/02/062151.508155.63151.50-6417-1.44%
2020/02/0500.0026171.48162.50-26334-7.76%
2020/02/0461187.4231185.06180.503027011.11%
2020/01/203140.503143.67146.500690.00%
2020/01/161133.0000.00133.001521.89%
2020/01/102135.2500.00134.502533.74%
2020/01/0700.001140.50137.00-154-1.84%
2020/01/062140.252140.25139.500540.00%
2020/01/0300.001138.50138.00-152-1.90%
2020/01/0200.005138.70138.00-552-9.51%
2019/12/311137.501135.50137.500510.00%
2019/12/3000.001135.00135.50-151-1.95%
2019/12/2700.001135.00135.50-150-1.96%
2019/12/231134.5000.00133.501541.82%
2019/12/181133.501134.00135.000560.00%
2019/12/172134.2500.00134.502573.49%
2019/12/1100.001133.00134.00-156-1.76%
2019/12/0900.001134.50134.50-157-1.75%
2019/12/0600.001134.50134.50-156-1.76%
2019/12/0500.001134.00133.50-156-1.76%
2019/12/043131.001130.00131.002553.59%
2019/12/0200.001130.50130.50-155-1.81%
2019/11/262132.001131.50132.001561.77%
2019/11/2500.001131.50131.00-156-1.77%
2019/11/2000.001130.50130.50-156-1.77%
2019/11/1800.001131.00131.00-155-1.80%
2019/11/1500.002131.25130.50-255-3.61%
2019/11/141132.001131.50131.500550.00%
2019/11/131129.501134.00134.000540.00%
2019/11/1100.001130.50130.50-152-1.92%
2019/11/0800.001135.00135.00-147-2.09%
2019/11/0700.001134.50134.50-148-2.08%
2019/11/0500.001134.50135.00-148-2.07%
2019/11/0400.001136.50136.00-147-2.11%
2019/11/0100.001135.00135.00-147-2.13%
2019/10/3120137.981137.00138.00194541.77%
2019/10/2900.003135.33135.00-345-6.61%
2019/10/2300.001136.00136.00-150-1.97%
2019/10/2200.004136.50136.50-450-7.88%
2019/10/1600.001134.50135.00-148-2.07%
2019/10/1500.001135.50134.50-147-2.11%
2019/10/0700.001138.00138.50-142-2.33%
2019/10/0300.001139.50140.00-142-2.37%
2019/10/0200.001139.50140.00-142-2.36%
2019/09/2711140.8200.00141.00114126.46%
2019/09/265140.1000.00140.5054012.34%
2019/09/2400.001142.00142.00-137-2.66%
2019/09/2000.0026143.77143.50-2636-71.50%
2019/09/1800.001144.50145.00-135-2.79%
2019/09/1600.001145.00145.00-135-2.81%
2019/09/0900.001145.50144.50-134-2.87%
2019/09/0500.001147.00147.00-134-2.93%
2019/09/0300.001145.50149.00-133-2.95%
2019/09/0200.001145.00146.00-133-2.98%
2019/08/2300.001146.00144.50-132-3.07%
2019/08/2100.001144.50145.00-132-3.08%
2019/08/1900.001142.00143.00-132-3.12%
2019/08/1400.001141.50140.50-131-3.19%
2019/08/1300.001141.00140.50-131-3.22%
2019/08/1200.001142.00143.00-131-3.22%
2019/08/0800.001145.00144.00-130-3.23%
2019/07/3100.002149.75150.00-228-6.97%
2019/07/3000.001149.00149.50-128-3.53%
2019/07/2600.001151.50152.00-123-4.21%
2019/07/2400.001155.00154.00-122-4.51%
2019/07/2300.001157.00157.50-121-4.58%
2019/07/2200.001158.00157.50-122-4.43%
2019/07/1900.001158.00158.00-123-4.32%
2019/07/1700.003158.50158.00-324-12.43%
2019/07/1600.001158.50158.50-123-4.18%
2019/07/1200.002157.50158.00-225-7.80%
2019/07/1100.001158.50158.50-125-3.89%
2019/07/1000.001158.00158.00-126-3.83%
2019/07/0800.001158.50158.00-125-3.87%
2019/07/0500.002159.00159.00-225-7.78%
2019/07/0400.002160.00160.00-226-7.62%
2019/07/0300.001160.50162.00-127-3.70%
2019/07/023163.8300.00164.0032710.90%
2019/06/2400.001164.50164.50-131-3.19%
2019/06/138163.1900.00163.5083721.51%
2019/06/1200.002161.75162.00-251-3.90%
2019/06/1100.002161.25161.50-252-3.80%
2019/06/0600.007160.79159.50-753-13.09%
2019/06/0500.005163.00163.00-553-9.35%
2019/05/287162.006162.00162.001571.73%
2019/05/1700.001161.50160.00-160-1.67%
2019/05/161162.0000.00159.001591.67%
2019/04/2400.002161.25161.00-258-3.39%
2019/04/1800.001164.50165.00-157-1.75%
2019/04/1700.001162.50165.00-155-1.79%
2019/04/031164.5000.00164.001531.88%
2019/04/015166.3000.00166.505509.81%
2019/03/1583167.9600.00168.008347174.62%
2019/03/1400.001165.00167.50-133-2.96%
2019/03/134165.2510164.60166.00-632-18.26%
2019/03/113165.503165.17165.500320.00%
2019/03/082167.001166.00166.001332.97%
2019/03/073165.331164.50164.502326.13%
2019/03/0500.002166.50166.00-233-6.06%
2019/03/0410168.4000.00167.00103230.35%
2019/02/272164.2500.00165.502316.44%
2019/02/2100.003158.00158.00-328-10.61%
2019/02/1400.004158.00158.00-427-14.55%
2019/02/1100.001158.50158.50-126-3.75%
2019/01/3000.002158.00158.00-226-7.61%
2019/01/2900.001159.00158.50-126-3.84%
2019/01/2500.001157.50157.50-125-3.96%
2019/01/2400.003158.17158.00-325-11.99%
2019/01/2200.001157.50159.50-124-4.01%
2019/01/2100.001160.00159.50-125-3.94%
2019/01/1700.001159.00159.00-125-3.86%
2019/01/1600.0012158.88158.00-1226-44.58%
2019/01/1500.001160.00160.00-126-3.75%
2019/01/1400.001159.00160.00-126-3.75%
2019/01/1100.001160.00160.50-126-3.75%
2019/01/1000.003159.17159.00-326-11.19%
2019/01/0900.001161.50161.50-127-3.69%
2018/12/2700.008162.13155.50-829-26.91%
2018/12/241164.0000.00164.001273.69%
2018/12/212164.008163.13164.00-627-22.05%
2018/11/291169.5000.00169.501253.90%
2018/11/071157.5000.00160.001303.27%
2018/10/302156.0000.00156.502316.34%
2018/10/2400.0017153.06155.50-1730-55.96%
2018/10/2300.005153.00152.00-529-16.95%
2018/10/2200.003153.17152.50-329-10.29%
2018/10/1800.006153.17152.50-630-19.86%
2018/10/0300.001156.50157.50-130-3.28%
2018/09/261161.0000.00160.501293.40%
2018/09/2500.001161.50161.50-129-3.43%
2018/09/0600.009165.28164.00-936-24.98%
2018/09/0400.001166.00165.00-138-2.63%
2018/09/0300.0018167.00167.00-1841-43.40%
2018/08/313165.5000.00165.503417.27%
2018/08/2900.005165.50166.00-543-11.46%
2018/08/2800.003165.17165.50-343-6.84%
2018/08/2100.001168.00167.00-138-2.60%
2018/08/1600.001166.00167.00-138-2.60%
2018/08/1500.005167.40166.50-538-12.94%
2018/08/1400.0015165.17166.50-1538-39.00%
2018/08/1300.001169.00168.00-138-2.62%
2018/08/1000.001169.00168.00-137-2.64%
2018/08/0900.003169.17168.50-337-8.00%
2018/08/081171.5000.00171.001372.70%
2018/08/074170.3800.00171.0043610.86%
2018/07/201169.5000.00169.501352.82%
2018/07/0500.002167.00168.50-233-5.96%
2018/07/0300.001170.00170.00-132-3.06%
2018/06/2500.001171.00171.00-131-3.18%
2018/06/221175.5000.00174.001303.23%
2018/06/1900.003179.50178.00-329-10.17%
2018/06/155179.601180.00180.0042813.86%
2018/06/141179.503179.50180.00-227-7.17%
2018/06/1300.001174.50174.50-124-4.01%
2018/06/1200.001171.50171.00-124-4.11%
2018/06/1100.001173.50171.00-123-4.32%
2018/06/0800.001164.50166.00-119-5.07%
2018/06/0600.002165.00165.00-219-10.25%
2018/05/2800.001160.00161.00-117-5.84%
2018/05/111159.501159.00159.000230.00%
2018/05/098159.8800.00160.0082333.78%
2018/05/081160.0000.00160.001234.26%
2018/05/0710159.9000.00160.50102342.37%
2018/05/0415159.8000.00158.50152363.65%
2018/05/0335159.3300.00159.503524145.74%
2018/05/0219159.7900.00159.00192380.51%
2018/04/254158.5000.00158.0042316.68%
2018/04/172160.0000.00159.002267.64%
2018/04/0300.002158.00160.00-225-7.91%
2018/03/285158.901157.50157.5042714.74%
2018/03/2600.002158.50158.50-227-7.27%
2018/03/2100.004157.50157.50-427-14.29%
2018/03/1611161.5000.00161.50112739.74%
2018/03/1400.001158.00159.00-126-3.75%
2018/03/1200.001159.00159.00-126-3.75%
2018/03/0700.001159.00159.00-128-3.47%
2018/03/0500.001159.00160.00-129-3.35%
2018/02/2700.001161.50163.00-130-3.28%
2018/02/2600.001162.50162.00-130-3.26%
2018/02/2300.001162.50163.00-131-3.22%
2018/02/2200.001163.00164.00-131-3.13%
2018/02/2100.001159.50160.00-133-3.01%
2018/01/1500.007157.50158.00-746-15.08%
2018/01/044157.1300.00157.004478.34%
2018/01/031157.5000.00158.001482.04%
2018/01/022157.0000.00157.002494.07%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音