南六 (6504)-台新券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.3
漲跌
▼0.7
漲幅
-1.00%
成交量
67張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	70.15	69.30	-2	80	-2.48%
2024/04/11	1	69.80	0	0.00	70.20	1	90	1.11%
2024/03/27	0	0.00	4	70.60	70.90	-4	112	-3.56%
2024/03/26	0	0.00	3	71.53	70.50	-3	124	-2.41%
2024/03/25	0	0.00	1	71.70	71.30	-1	129	-0.77%
2024/03/22	1	70.20	0	0.00	70.20	1	137	0.73%
2024/03/20	0	0.00	1	71.10	71.40	-1	139	-0.72%
2024/03/12	6	72.58	0	0.00	72.20	6	143	4.19%
2024/03/11	0	0.00	1	73.00	72.70	-1	144	-0.69%
2024/03/07	1	70.80	0	0.00	70.60	1	158	0.63%
2024/03/05	0	0.00	1	72.00	72.00	-1	179	-0.56%
2024/02/27	0	0.00	2	72.80	72.70	-2	238	-0.84%
2024/02/22	2	73.50	1	73.60	74.70	1	238	0.42%
2024/02/05	0	72.00	0	0.00	72.00	0	231	0.01%
2024/01/25	1	72.20	0	0.00	72.20	1	229	0.44%
2024/01/23	0	0.00	2	73.05	73.10	-2	227	-0.88%
2024/01/19	1	72.30	1	73.90	73.00	0	227	0.00%
2024/01/16	0	76.50	1	75.70	75.70	-1	223	-0.44%
2024/01/12	0	0.00	1	77.60	77.80	-1	220	-0.45%
2024/01/08	0	0.00	1	79.40	79.40	-1	216	-0.46%
2024/01/05	1	78.70	0	0.00	78.20	1	214	0.47%
2024/01/04	2	79.50	2	79.60	79.70	0	211	0.00%
2024/01/03	3	79.77	4	79.78	78.60	-1	207	-0.48%
2024/01/02	1	77.90	1	78.20	78.50	0	197	0.00%
2023/12/29	0	80.40	0	0.00	77.60	0	196	0.01%
2023/12/28	0	78.60	0.1	78.50	78.10	-0.1	194	-0.05%
2023/12/25	1	79.30	1	78.60	78.30	0	189	0.00%
2023/12/22	2	79.25	2	80.10	78.50	0	187	0.00%
2023/12/21	11	80.65	11	82.42	80.00	0	184	0.00%
2023/12/20	1	80.20	3	80.53	79.50	-2	170	-1.17%
2023/12/19	5	80.86	0	0.00	79.10	5	166	3.00%
2023/12/18	2	79.55	2	80.30	78.80	0	157	0.00%
2023/12/13	0.1	79.80	1	81.00	78.80	-0.9	150	-0.60%
2023/12/08	4	80.23	4	80.70	79.50	0	146	0.00%
2023/12/07	1	80.00	0	0.00	79.50	1	145	0.69%
2023/12/05	3	81.80	3	82.13	82.00	0	142	0.00%
2023/12/04	5	84.64	8	86.29	84.10	-3	136	-2.20%
2023/12/01	1	84.50	1	84.90	83.90	0	125	0.00%
2023/11/30	21	83.89	20	84.99	83.40	1	116	0.86%
2023/11/29	19	84.29	22.1	84.56	82.90	-3	102	-2.99%
2023/11/28	9.1	84.02	2	83.90	85.90	7.1	74	9.43%
2023/11/27	2	77.85	1	78.00	78.10	1	46	2.16%
2023/11/21	0	0.00	1	71.80	71.60	-1	40	-2.45%
2023/11/07	0	71.00	0	0.00	70.50	0	42	0.03%
2023/10/26	1	71.10	0	0.00	70.80	1	44	2.25%
2023/10/19	0	0.00	2	71.85	71.50	-2	45	-4.39%
2023/10/11	1	73.80	1	74.20	73.60	0	48	0.00%
2023/10/06	0	74.70	1	73.80	74.60	-1	48	-2.03%
2023/09/28	0	0.00	1	73.70	73.50	-1	52	-1.90%
2023/09/26	0	73.90	0	0.00	73.90	0	55	0.02%
2023/09/13	0	0.00	1	76.30	76.10	-1	60	-1.65%
2023/09/08	0	77.70	0	0.00	77.20	0	65	0.02%
2023/09/06	1	77.10	0	0.00	76.80	1	67	1.48%
2023/09/05	0	0.00	1	78.00	77.50	-1	68	-1.46%
2023/09/04	0	0.00	0.1	77.00	76.80	-0.1	69	-0.14%
2023/08/31	0	77.60	0	0.00	76.90	0	71	0.02%
2023/08/28	0	0.00	0	77.60	76.80	0	70	-0.01%
2023/08/21	0	77.00	0	0.00	76.80	0	68	0.01%
2023/08/18	1	78.40	0	0.00	77.80	1	68	1.46%
2023/08/17	0	0.00	1	77.40	78.10	-1	67	-1.47%
2023/08/14	0	75.50	0	0.00	74.70	0	66	0.02%
2023/08/08	0	76.30	0	0.00	75.10	0	69	0.02%
2023/08/02	0	0.00	0.5	75.00	75.00	-0.5	72	-0.74%
2023/07/31	1	76.80	2	77.10	77.00	-1	73	-1.36%
2023/07/13	1	76.50	0	0.00	76.70	1	73	1.36%
2023/07/05	0	0.00	1	80.30	79.40	-1	75	-1.33%
2023/06/21	0	0.00	5	81.10	81.00	-5	72	-6.93%
2023/06/20	0	82.00	0	0.00	80.00	0	72	0.02%
2023/06/16	0	0.00	9	80.78	80.50	-9	71	-12.57%
2023/06/14	0	0.00	4	82.93	82.10	-4	69	-5.76%
2023/06/13	1	83.20	1	82.90	82.70	0	69	0.00%
2023/06/12	0	0.00	7	85.16	83.90	-7	67	-10.31%
2023/06/09	18	85.20	1	85.80	85.60	17	68	24.95%
2023/06/05	0	0.00	5	83.56	83.30	-5	70	-7.04%
2023/06/02	0	0.00	2	83.20	84.00	-2	71	-2.80%
2023/05/22	0	84.70	0	0.00	83.90	0	80	0.02%
2023/05/19	0	85.10	0	0.00	84.70	0	79	0.03%
2023/05/17	0	0.00	2	83.90	84.10	-2	77	-2.58%
2023/05/15	0	81.50	0	0.00	81.00	0	75	0.03%
2023/05/12	0	0.00	1.2	83.83	82.60	-1.2	74	-1.62%
2023/05/10	1.1	83.93	3.1	84.04	84.50	-2	73	-2.72%
2023/05/09	2	85.15	0	0.00	85.50	2	72	2.75%
2023/05/04	0	0.00	0.3	80.80	81.40	-0.3	68	-0.37%
2023/04/27	1	80.80	1	80.80	80.80	0	68	0.00%
2023/04/26	1	80.60	2	80.55	80.00	-1	68	-1.45%
2023/04/20	1	82.00	0	0.00	81.10	1	67	1.48%
2023/04/19	0	81.60	2	81.40	81.30	-2	67	-2.90%
2023/04/17	0	81.60	1	81.61	81.50	-1	66	-1.52%
2023/04/14	0.1	81.80	1	81.50	81.60	-0.9	66	-1.38%
2023/04/12	1.3	81.80	0	0.00	81.70	1.3	66	1.89%
2023/04/10	1	81.70	1	81.80	81.50	0	65	0.00%
2023/04/07	1	79.90	0	0.00	80.50	1	63	1.58%
2023/04/06	1	79.70	1	80.30	79.60	0	66	0.00%
2023/03/30	0	0.00	1	79.80	78.60	-1	72	-1.39%
2023/03/28	0	0.00	1	78.40	77.60	-1	100	-1.00%
2023/03/27	4	77.70	0	0.00	77.70	4	103	3.85%
2023/03/17	1	78.90	1	78.00	78.00	0	100	0.00%
2023/03/16	1	78.60	1	79.10	77.90	0	100	0.00%
2023/03/14	1	78.10	2	78.65	78.60	-1	99	-1.00%
2023/03/13	0.2	76.00	1.1	76.10	78.30	-0.9	99	-0.86%
2023/03/09	3	80.97	0	0.00	81.00	3	96	3.12%
2023/03/06	0	0.00	1	77.00	76.90	-1	91	-1.09%
2023/03/02	1	76.50	1	75.74	75.00	0	89	-0.04%
2023/03/01	0	0.00	0	73.80	73.50	0	87	-0.02%
2023/02/24	0	0.00	1	73.10	73.20	-1	86	-1.15%
2023/02/20	0.1	71.80	0	0.00	72.00	0.1	84	0.06%
2023/02/15	0	0.00	1	71.60	71.80	-1	86	-1.16%
2023/02/09	1	72.00	0	0.00	72.20	1	88	1.13%
2023/01/17	0	72.60	0	0.00	71.70	0	86	0.02%
2023/01/16	1	71.80	0	0.00	71.50	1	86	1.15%
2023/01/12	1	72.40	0	0.00	72.30	1	98	1.02%
2023/01/11	0	74.10	0	0.00	73.40	0	97	0.01%
2023/01/05	1	72.60	0	0.00	72.50	1	97	1.02%
2023/01/04	1	71.80	0	0.00	72.70	1	97	1.03%
2022/12/29	1	73.10	0	0.00	73.60	1	97	1.03%
2022/12/27	1	73.70	0	0.00	73.80	1	96	1.03%
2022/12/26	1	75.30	2	74.55	74.00	-1	96	-1.04%
2022/12/23	4	75.58	17	75.59	73.20	-13	92	-14.13%
2022/12/21	15	73.41	0	0.00	73.60	15	86	17.36%
2022/12/20	2	83.50	2	83.40	77.00	0	81	0.00%
2022/11/22	1	71.00	0	0.00	71.50	1	54	1.83%
2022/11/03	1	70.60	0	0.00	69.80	1	59	1.69%
2022/10/28	0	0.00	0.1	70.30	70.00	-0.1	59	-0.17%
2022/09/26	2	73.20	0	0.00	72.70	2	45	4.37%
2022/09/13	1	82.00	0	0.00	82.50	1	44	2.26%
2022/08/31	0	0.00	1	85.60	85.80	-1	44	-2.23%
2022/08/23	2	84.85	1	84.20	84.30	1	42	2.35%
2022/07/29	1	81.70	0	0.00	81.30	1	41	2.42%
2022/07/26	1	81.30	0	0.00	81.70	1	42	2.36%
2022/07/12	1	81.20	1	81.00	80.90	0	52	0.00%
2022/07/11	0	0.00	1	81.60	81.30	-1	52	-1.92%
2022/07/06	1	81.80	0	0.00	81.00	1	53	1.86%
2022/07/04	0	0.00	1	81.40	81.70	-1	55	-1.79%
2022/06/15	1	85.00	2	86.20	86.20	-1	74	-1.35%
2022/06/13	0	86.00	0	0.00	86.20	0	81	0.02%
2022/06/07	1	82.90	1	83.70	82.90	0	84	0.00%
2022/05/30	1	82.60	0	0.00	82.90	1	89	1.12%
2022/05/27	1	82.80	1	83.80	82.60	0	89	0.00%
2022/05/25	0	83.50	0	0.00	82.50	0	90	0.01%
2022/05/23	0	83.00	0	0.00	83.00	0	92	0.01%
2022/05/20	0	0.00	1	82.40	82.90	-1	93	-1.07%
2022/05/19	1	81.20	1	81.90	81.10	0	93	0.00%
2022/05/16	1	84.30	0	0.00	84.10	1	93	1.07%
2022/05/13	0	84.60	1	85.00	84.50	-1	92	-1.06%
2022/05/10	0	0.00	0.1	88.80	89.00	-0.1	92	-0.16%
2022/05/03	3	93.00	1	93.00	92.60	2	94	2.12%
2022/04/27	1	94.00	0	0.00	93.90	1	97	1.04%
2022/04/26	1	95.60	0	0.00	96.10	1	97	1.03%
2022/04/25	1	101.00	1	102.00	97.50	0	96	0.00%
2022/04/20	0	0.00	3	93.37	94.00	-3	91	-3.27%
2022/04/18	0	0.00	2	93.75	93.40	-2	95	-2.10%
2022/04/12	0	0.00	1	93.60	93.10	-1	121	-0.82%
2022/04/11	4	94.55	0	0.00	94.60	4	124	3.21%
2022/04/06	8	98.84	0	0.00	98.70	8	120	6.62%
2022/03/29	0	99.50	0	0.00	99.70	0	120	0.01%
2022/03/28	0	0.00	1	103.50	100.50	-1	120	-0.83%
2022/03/21	0	98.60	0	0.00	98.40	0	116	0.02%
2022/03/18	0.1	99.04	2	99.00	98.80	-1.9	114	-1.68%
2022/03/17	1	99.70	0	0.00	99.70	1	112	0.90%
2022/03/16	1	101.49	0	0.00	100.50	1	112	0.90%
2022/03/11	1	106.00	0	0.00	105.50	1	110	0.90%
2022/03/07	2	110.75	0	0.00	109.50	2	116	1.71%
2022/03/01	1	113.50	0	0.00	113.50	1	169	0.59%
2022/02/07	0	0.00	5	114.00	115.00	-5	192	-2.59%
2022/01/17	1	116.00	0	0.00	115.50	1	204	0.49%
2022/01/13	1	118.00	1	117.00	117.50	0	219	0.00%
2022/01/11	2	115.00	6	118.25	114.50	-4	221	-1.81%
2022/01/10	10	122.95	6	121.25	120.00	4	221	1.80%
2022/01/07	1.1	118.18	5	118.70	120.00	-3.9	210	-1.85%
2022/01/06	0	0.00	10	116.00	116.00	-10	209	-4.76%
2022/01/05	0.2	116.00	1	118.50	115.50	-0.8	210	-0.38%
2022/01/03	1	113.50	0	0.00	114.00	1	211	0.47%
2021/12/30	0.4	113.00	0	0.00	113.00	0.4	213	0.20%
2021/12/28	3	113.50	0	0.00	113.50	3	224	1.33%
2021/12/27	7	113.43	0	0.00	113.50	7	231	3.02%
2021/12/23	2	113.50	0	0.00	113.50	2	238	0.84%
2021/12/20	0	0.00	3	112.50	112.50	-3	244	-1.23%
2021/12/16	3	112.50	1.2	112.33	113.00	1.8	244	0.74%
2021/12/15	0	0.00	0.1	114.00	113.50	-0.1	247	-0.04%
2021/12/14	0	0.00	0.2	114.00	113.50	-0.2	253	-0.09%
2021/12/13	0	0.00	0.1	114.00	114.00	-0.1	266	-0.03%
2021/12/10	2	116.00	4	117.50	115.00	-2	281	-0.71%
2021/12/08	3	115.50	0	0.00	114.00	3	292	1.03%
2021/12/07	0	0.00	2	116.00	114.50	-2	291	-0.69%
2021/12/06	0	0.00	4	117.75	115.50	-4	294	-1.36%
2021/12/02	1	119.50	0	0.00	118.50	1	331	0.30%
2021/12/01	0	0.00	2	123.00	118.00	-2	332	-0.60%
2021/11/30	1	119.50	1	119.00	118.00	0	329	0.00%
2021/11/29	7	126.86	26	125.62	125.00	-19	316	-6.01%
2021/11/26	9	120.00	0	0.00	118.00	9	293	3.06%
2021/11/25	0.1	117.00	0	0.00	118.50	0.1	288	0.02%
2021/11/24	3	116.67	0	0.00	117.00	3	301	0.99%
2021/11/22	0	0.00	1	114.50	113.50	-1	306	-0.33%
2021/11/16	1	114.00	0.1	115.00	116.50	0.9	317	0.28%
2021/11/15	0.2	115.00	0	0.00	114.50	0.2	321	0.05%
2021/11/12	1	118.50	0	0.00	117.00	1	329	0.30%
2021/11/11	2.2	119.54	2	120.50	118.00	0.2	334	0.05%
2021/11/09	0	0.00	1	123.50	123.50	-1	340	-0.29%
2021/11/05	0	0.00	1	127.00	124.50	-1	343	-0.29%
2021/11/03	0	0.00	1	125.00	123.50	-1	345	-0.29%
2021/11/02	0	0.00	1	128.50	126.00	-1	343	-0.29%
2021/11/01	0.1	124.50	0	0.00	125.50	0.1	344	0.03%
2021/10/28	0	0.00	1	122.50	122.50	-1	344	-0.29%
2021/10/26	1	123.50	0	0.00	123.50	1	352	0.28%
2021/10/25	1	123.50	0	0.00	122.50	1	354	0.28%
2021/10/22	3	122.00	3	122.00	121.00	0	357	0.00%
2021/10/21	0	0.00	2	116.00	121.50	-2	355	-0.56%
2021/10/18	0	0.00	7	115.00	115.50	-7	347	-2.01%
2021/10/15	1	114.50	0.2	115.00	114.00	0.8	346	0.23%
2021/10/14	2	114.50	1	115.50	115.50	1	351	0.28%
2021/10/13	3	110.17	1	111.00	112.00	2	349	0.57%
2021/10/12	0	0.00	1	106.50	107.50	-1	345	-0.29%
2021/10/06	3.2	103.50	0	0.00	103.00	3.2	348	0.92%
2021/10/05	0	0.00	3	102.17	101.50	-3	347	-0.86%
2021/10/04	2	100.00	10	101.90	99.80	-8	343	-2.33%
2021/10/01	1	108.00	9	104.50	104.50	-8	339	-2.36%
2021/09/28	5	112.50	5	111.50	111.00	0	336	0.00%
2021/09/23	0	112.50	0	0.00	111.50	0	341	0.00%
2021/09/22	0	0.00	1	110.00	111.50	-1	344	-0.29%
2021/09/17	1	116.50	0	0.00	114.00	1	346	0.29%
2021/09/16	4	119.88	2	121.00	118.50	2	344	0.58%
2021/09/15	2	136.00	4	136.63	136.50	-2	337	-0.59%
2021/09/14	0	0.00	7.1	135.46	136.00	-7.1	332	-2.14%
2021/09/13	2	134.75	4	134.38	135.50	-2	330	-0.61%
2021/09/10	2	131.75	3	132.00	133.00	-1	330	-0.30%
2021/09/09	4	131.13	0.1	132.50	131.00	4	333	1.18%
2021/09/08	17.1	135.90	11	134.91	133.50	6.1	331	1.84%
2021/09/07	18	137.00	8	137.25	137.50	10	316	3.16%
2021/09/06	4	132.25	2	133.50	132.00	2	313	0.64%
2021/09/03	1	131.50	0	0.00	131.00	1	316	0.32%
2021/09/02	6	132.42	1	132.00	131.50	5	319	1.56%
2021/09/01	1	130.00	1	129.00	130.00	0	317	0.00%
2021/08/31	7.1	128.01	14	128.29	128.50	-6.9	317	-2.17%
2021/08/30	4	128.75	3	130.00	130.00	1	319	0.31%
2021/08/27	1	120.00	2	122.25	124.00	-1	309	-0.32%
2021/08/26	1	119.00	1	119.00	118.00	0	307	0.00%
2021/08/25	12	119.17	2	119.75	119.00	10	308	3.24%
2021/08/23	1	115.50	0	0.00	114.50	1	305	0.33%
2021/08/20	4	114.26	5	114.60	115.00	-1	307	-0.32%
2021/08/19	6	114.84	3	116.00	114.00	3	309	0.98%
2021/08/18	6	114.58	10	118.15	119.50	-4	310	-1.29%
2021/08/17	5	122.20	13	124.73	120.50	-8	307	-2.60%
2021/08/16	1	127.01	13	127.31	126.50	-12	314	-3.81%
2021/08/13	4	131.25	0	0.00	131.50	4	331	1.21%
2021/08/12	0	0.00	1	133.50	132.50	-1	355	-0.28%
2021/08/11	0	132.50	4	132.75	133.00	-4	391	-1.02%
2021/08/10	0	134.00	0	0.00	133.50	0	450	0.00%
2021/08/09	1	134.00	0	0.00	133.50	1	538	0.19%
2021/08/06	0	136.00	0.3	134.50	135.50	-0.3	601	-0.05%
2021/08/05	1	135.00	0	0.00	135.50	1	708	0.14%
2021/08/04	1	134.99	1	135.00	132.50	0	818	0.00%
2021/08/03	1	134.00	1.1	135.94	134.50	-0.1	836	-0.02%
2021/08/02	6	131.58	0.1	133.00	135.50	5.9	836	0.71%
2021/07/30	3	133.00	0	0.00	132.50	3	831	0.36%
2021/07/29	0.1	135.50	0	0.00	133.50	0.1	829	0.01%
2021/07/28	2.1	135.51	0	0.00	134.50	2.1	828	0.25%
2021/07/27	2	138.00	0	0.00	137.00	2	830	0.24%
2021/07/26	0.2	138.03	0	0.00	138.00	0.2	841	0.02%
2021/07/22	1	138.00	0	0.00	138.00	1	841	0.12%
2021/07/21	1	140.00	1	141.00	138.00	0	841	0.00%
2021/07/20	6	143.75	6	143.33	140.00	0	841	0.00%
2021/07/19	0	0.00	3	142.50	142.00	-3	834	-0.36%
2021/07/16	0	142.50	1	141.50	142.00	-1	834	-0.12%
2021/07/15	1	138.50	3	140.00	141.50	-2	834	-0.24%
2021/07/14	1	138.00	0.1	141.00	138.00	0.9	831	0.11%
2021/07/13	1	141.00	2	140.00	140.00	-1	829	-0.12%
2021/07/12	3	140.33	0	0.00	140.00	3	828	0.36%
2021/07/09	1	141.50	0	0.00	141.50	1	828	0.12%
2021/07/08	1.1	144.00	0	0.00	144.00	1.1	828	0.13%
2021/07/07	0.1	145.00	0	0.00	144.00	0.1	828	0.01%
2021/07/06	0	144.00	0	0.00	143.50	0	830	0.00%
2021/07/05	3	143.50	0	0.00	143.50	3	834	0.36%
2021/07/02	1	143.00	1	144.00	144.00	0	834	0.00%
2021/07/01	5	144.20	0	0.00	143.50	5	832	0.60%
2021/06/30	2	145.00	0	0.00	145.00	2	832	0.24%
2021/06/29	2	147.50	2	146.50	146.00	0	830	0.00%
2021/06/28	1	147.00	0	0.00	148.00	1	829	0.12%
2021/06/25	0	145.50	10	143.90	144.00	-10	824	-1.21%
2021/06/24	10	145.50	3	145.33	145.50	7	822	0.85%
2021/06/23	9	143.17	0	143.50	143.00	9	818	1.10%
2021/06/22	3	147.50	1.2	147.00	146.00	1.8	808	0.22%
2021/06/21	6	147.17	0	0.00	147.00	6	806	0.75%
2021/06/18	7	151.07	0	152.00	151.50	7	801	0.87%
2021/06/17	5	152.40	1	152.00	152.50	4	799	0.50%
2021/06/16	6	152.83	4	152.25	154.50	2	799	0.25%
2021/06/15	9.1	153.94	4	153.63	152.50	5.1	795	0.64%
2021/06/11	2	159.50	5	160.30	159.00	-3	783	-0.38%
2021/06/10	2	161.00	1	161.00	161.00	1	779	0.13%
2021/06/09	1	162.50	0	0.00	162.50	1	781	0.13%
2021/06/08	0	0.00	2	163.25	163.00	-2	789	-0.25%
2021/06/07	0	0.00	1	166.50	163.50	-1	803	-0.12%
2021/06/04	0.1	166.00	0	0.00	165.50	0.1	801	0.01%
2021/06/03	1	165.50	1	166.50	165.50	0	800	0.00%
2021/06/02	1	165.00	2	166.00	165.50	-1	800	-0.12%
2021/06/01	0	0.00	2	163.75	165.00	-2	798	-0.25%
2021/05/31	0	0.00	5.1	164.01	164.50	-5.1	797	-0.63%
2021/05/28	3	166.49	2	164.00	164.50	1	794	0.13%
2021/05/27	1	165.50	10	165.15	165.50	-9	791	-1.14%
2021/05/26	9	168.50	13	166.31	165.50	-4	795	-0.50%
2021/05/25	2	164.50	3	165.00	164.00	-1	798	-0.13%
2021/05/24	4	170.63	6	171.42	166.50	-2	792	-0.25%
2021/05/21	13	165.39	17	165.68	168.00	-4	785	-0.51%
2021/05/20	19	171.39	11	172.32	165.50	8	766	1.04%
2021/05/19	20	174.82	14	173.04	170.00	6	745	0.81%
2021/05/18	22.2	187.56	22.1	185.51	182.00	0.1	711	0.01%
2021/05/17	55.1	195.98	58	196.09	201.50	-2.9	663	-0.44%
2021/05/14	50.2	188.56	47.1	188.08	183.50	3.1	578	0.54%
2021/05/13	76.4	198.74	68	200.00	203.50	8.4	517	1.63%
2021/05/12	65.1	181.22	58	182.78	187.00	7.1	409	1.73%
2021/05/11	14	171.93	9	170.56	170.00	5	301	1.66%
2021/05/10	1	164.00	1	165.00	164.00	0	288	0.00%
2021/05/07	1	166.50	0	0.00	166.50	1	290	0.34%
2021/05/06	3	166.00	0	0.00	165.50	3	296	1.01%
2021/05/05	3	168.00	1	168.00	167.00	2	300	0.67%
2021/05/04	0	0.00	1	167.00	168.50	-1	308	-0.32%
2021/05/03	2	175.25	1	174.50	171.00	1	335	0.30%
2021/04/29	3	171.17	1	171.00	170.00	2	331	0.60%
2021/04/27	0	0.00	1	173.50	172.00	-1	416	-0.24%
2021/04/26	1.3	172.40	0	0.00	172.00	1.3	424	0.30%
2021/04/23	1	170.50	1	170.50	170.50	0	454	0.00%
2021/04/22	0	0.00	2.1	171.36	171.00	-2.1	457	-0.46%
2021/04/20	0	0.00	1	172.50	173.00	-1	477	-0.21%
2021/04/19	0	0.00	2	173.00	172.50	-2	521	-0.38%
2021/04/16	1	173.00	4	173.63	172.50	-3	530	-0.57%
2021/04/15	0	0.00	2	174.00	174.00	-2	532	-0.38%
2021/04/14	4	171.88	1	174.00	171.50	3	535	0.56%
2021/04/13	4	174.25	2	174.00	174.00	2	536	0.37%
2021/04/12	0	175.50	0	0.00	173.50	0	537	0.00%
2021/04/09	2	176.50	0	0.00	176.50	2	537	0.37%
2021/04/07	1	179.50	1	178.50	180.00	0	549	0.00%
2021/04/06	1	178.50	0	0.00	178.00	1	553	0.18%
2021/04/01	28	179.79	0	0.00	179.50	28	556	5.03%
2021/03/30	0	0.00	1	180.50	180.00	-1	570	-0.18%
2021/03/29	0	0.00	1	180.00	180.50	-1	639	-0.16%
2021/03/26	0	0.00	1	179.50	179.50	-1	670	-0.15%
2021/03/24	0	0.00	1	178.50	178.00	-1	680	-0.15%
2021/03/23	1	178.50	0	180.50	178.50	1	682	0.14%
2021/03/19	0	0.00	0.1	181.50	180.50	-0.1	696	-0.01%
2021/03/17	5	181.20	3.1	181.52	181.00	1.9	702	0.27%
2021/03/16	0	183.00	1	182.00	182.00	-1	708	-0.14%
2021/03/15	2	182.75	0	0.00	183.00	2	714	0.28%
2021/03/12	8	182.00	6	182.67	184.00	2	725	0.28%
2021/03/11	13	180.12	16	180.31	179.50	-3	731	-0.41%
2021/03/10	0	0.00	1	173.50	174.00	-1	726	-0.14%
2021/03/09	1	172.00	4	172.25	172.00	-3	729	-0.41%
2021/03/08	0	0.00	1	173.00	172.50	-1	732	-0.14%
2021/03/05	0	0.00	1	170.50	170.50	-1	742	-0.13%
2021/03/04	2	169.50	1	170.00	169.00	1	749	0.13%
2021/03/02	1	170.50	2	170.00	169.00	-1	770	-0.13%
2021/02/26	4	172.38	5	173.60	170.50	-1	775	-0.13%
2021/02/25	4	171.00	5	172.00	171.50	-1	775	-0.13%
2021/02/24	3.1	169.36	1	169.50	169.50	2.1	781	0.27%
2021/02/23	1	172.00	6	169.83	169.00	-5	787	-0.63%
2021/02/22	9	170.28	5	170.90	170.50	4	788	0.51%
2021/02/19	3	168.83	1	170.50	169.00	2	794	0.25%
2021/02/18	0	0.00	4	170.00	169.50	-4	820	-0.49%
2021/02/17	4	166.63	6	166.17	167.50	-2	824	-0.24%
2021/02/05	3	172.00	1	172.50	172.00	2	825	0.24%
2021/02/04	3	174.67	2	175.75	173.00	1	848	0.12%
2021/02/03	1	174.00	6	173.67	173.00	-5	859	-0.58%
2021/02/02	1	173.00	0	0.00	174.00	1	898	0.11%
2021/02/01	8	177.44	8	177.69	174.50	0	901	0.00%
2021/01/29	2	176.50	1	177.00	174.50	1	898	0.11%
2021/01/28	2	177.00	2	178.00	177.00	0	903	0.00%
2021/01/27	2	181.50	6	181.50	181.00	-4	905	-0.44%
2021/01/26	15.1	183.74	11	184.59	183.00	4.1	907	0.45%
2021/01/25	22	188.95	20	187.33	182.50	2	908	0.22%
2021/01/22	16	179.78	29	179.48	179.50	-13	886	-1.47%
2021/01/21	26	183.38	23	182.35	180.50	3	934	0.32%
2021/01/20	50	187.74	42	186.36	186.00	8	914	0.87%
2021/01/19	4	176.62	4	178.38	178.00	0	865	0.00%
2021/01/18	25	179.84	23	179.00	174.50	2	860	0.23%
2021/01/15	3	173.17	2	174.80	173.00	1	832	0.11%
2021/01/14	5	174.80	7	175.86	174.50	-2	840	-0.24%
2021/01/13	7	174.57	6	174.43	175.50	1	842	0.12%
2021/01/12	40.1	183.70	39.1	183.40	182.00	1	846	0.12%
2021/01/11	2	172.25	5	172.70	171.50	-3	815	-0.37%
2021/01/08	1	176.50	0.2	179.25	177.00	0.8	853	0.09%
2021/01/07	3	180.00	0	0.00	178.50	3	855	0.35%
2021/01/06	3	181.83	0	0.00	180.50	3	857	0.35%
2021/01/05	3	184.50	2	185.50	184.00	1	860	0.12%
2021/01/04	2	184.50	1	183.50	184.00	1	870	0.11%
2020/12/31	10	189.10	17	187.65	186.00	-7	873	-0.80%
2020/12/30	1	184.00	0	0.00	184.50	1	867	0.12%
2020/12/29	0	183.50	2	183.00	183.00	-2	937	-0.21%
2020/12/28	3	186.50	2	188.75	186.00	1	964	0.10%
2020/12/25	1	187.50	3	186.67	186.50	-2	972	-0.21%
2020/12/24	5	185.50	7	185.93	189.00	-2	983	-0.20%
2020/12/23	34.2	201.13	38	198.09	186.50	-3.8	988	-0.38%
2020/12/22	13	193.12	13	193.96	200.50	0	929	0.00%
2020/12/21	5.1	182.92	9	184.00	182.50	-3.9	902	-0.43%
2020/12/18	2	179.25	1	180.00	179.00	1	897	0.11%
2020/12/17	1	179.00	1	178.50	178.00	0	898	0.00%
2020/12/16	11	179.59	11	177.32	181.50	0	901	0.00%
2020/12/15	0	181.00	0	0.00	180.00	0	914	0.00%
2020/12/14	2	182.50	0	0.00	181.00	2	919	0.22%
2020/12/11	1	185.00	1	183.50	182.00	0	921	0.00%
2020/12/10	6	186.17	11	185.55	184.50	-5	926	-0.54%
2020/12/09	9	184.33	5	186.40	183.50	4	946	0.42%
2020/12/08	7	187.36	11	187.45	188.50	-4	948	-0.42%
2020/12/07	2	182.00	11	182.73	181.00	-9	939	-0.96%
2020/12/04	1	187.50	2	191.50	188.00	-1	944	-0.11%
2020/12/03	6	192.00	3	191.50	192.00	3	937	0.32%
2020/12/02	1.1	195.50	3	194.33	194.00	-2	942	-0.21%
2020/12/01	1	194.50	2	195.75	194.50	-1	955	-0.10%
2020/11/30	12	195.13	12	193.42	193.00	0	950	0.00%
2020/11/27	15	193.27	10	192.95	193.50	5	948	0.53%
2020/11/26	2	191.00	2	191.00	190.00	0	951	0.00%
2020/11/25	0	0.00	3	196.00	194.50	-3	960	-0.31%
2020/11/24	1	198.50	3.1	197.87	196.50	-2.1	1,022	-0.21%
2020/11/23	4	197.00	1	200.00	201.50	3	1,035	0.29%
2020/11/20	4	200.50	6	200.50	199.50	-2	1,039	-0.19%
2020/11/19	4	204.50	9	205.44	203.00	-5	1,075	-0.46%
2020/11/18	3	202.50	0	0.00	203.50	3	1,103	0.27%
2020/11/17	15	204.30	42	200.42	206.00	-27	1,114	-2.42%
2020/11/16	3	202.00	1	203.50	204.00	2	1,119	0.18%
2020/11/13	4.1	202.68	4	205.00	202.00	0.1	1,122	0.01%
2020/11/12	15	202.13	11	203.50	204.00	4	1,134	0.35%
2020/11/11	14	206.04	2	206.25	205.00	12	1,125	1.07%
2020/11/10	10.1	211.98	12	210.08	208.00	-1.9	1,152	-0.17%
2020/11/09	11	228.18	2	226.00	226.50	9	1,137	0.79%
2020/11/06	3	223.50	0	0.00	223.50	3	1,172	0.26%
2020/11/05	2	225.50	6	227.92	225.50	-4	1,227	-0.33%
2020/11/04	3	224.67	2	225.00	223.00	1	1,265	0.08%
2020/11/03	1	227.00	0	0.00	227.50	1	1,358	0.07%
2020/11/02	0	0.00	2	227.50	227.50	-2	1,440	-0.14%
2020/10/30	13	233.15	10	231.45	232.00	3	1,478	0.20%
2020/10/29	13.1	235.98	19	237.39	234.00	-5.9	1,514	-0.39%
2020/10/28	3	230.33	5	231.20	229.50	-2	1,556	-0.13%
2020/10/27	7	236.15	5	235.60	232.00	2	1,579	0.13%
2020/10/26	0	232.00	2	231.75	232.00	-2	1,590	-0.13%
2020/10/23	3	235.83	2	235.50	234.50	1	1,619	0.06%
2020/10/22	8	239.38	3	235.33	237.00	5	1,649	0.30%
2020/10/20	7	236.07	11	235.45	232.00	-4	1,692	-0.24%
2020/10/19	12	232.17	11	232.77	230.00	1	1,691	0.06%
2020/10/16	17	241.09	10	241.00	235.50	7	1,721	0.41%
2020/10/13	1	237.50	0	0.00	237.50	1	1,766	0.06%
2020/10/12	16	245.75	15	242.67	241.50	1	1,767	0.06%
2020/10/07	2	250.50	2	250.25	250.00	0	1,802	0.00%
2020/10/06	58	259.96	48	258.52	253.00	10	1,831	0.55%
2020/10/05	53	251.91	29	253.40	257.50	24	1,821	1.32%
2020/09/30	1	234.50	4	237.88	234.50	-3	1,810	-0.17%
2020/09/29	7	237.50	6	236.08	242.50	1	1,822	0.05%
2020/09/28	3	229.50	1	230.50	229.00	2	1,831	0.11%
2020/09/25	1	242.50	2	241.75	238.50	-1	1,844	-0.05%
2020/09/24	2	243.00	4	244.25	242.00	-2	1,860	-0.11%
2020/09/22	0	0.00	1	251.50	249.00	-1	1,929	-0.05%
2020/09/21	5	254.50	2	252.50	251.50	3	1,969	0.15%
2020/09/18	2	252.00	2	252.00	254.50	0	2,034	0.00%
2020/09/17	3	251.00	4	250.13	248.00	-1	2,046	-0.05%
2020/09/16	1	246.00	3	246.50	247.00	-2	2,076	-0.10%
2020/09/15	1	247.50	1	247.50	246.00	0	2,107	0.00%
2020/09/14	12	250.13	11	249.32	250.50	1	2,127	0.05%
2020/09/11	1	248.50	2	249.25	249.00	-1	2,143	-0.05%
2020/09/10	9	251.00	7	251.43	252.50	2	2,177	0.09%
2020/09/09	4	250.63	4	249.88	251.00	0	2,213	0.00%
2020/09/08	2	255.75	1	255.00	255.50	1	2,316	0.04%
2020/09/07	0	0.00	3	257.67	256.50	-3	2,407	-0.12%
2020/09/04	9	264.72	8	264.56	260.00	1	2,442	0.04%
2020/09/03	0	0.00	4	262.63	262.50	-4	2,460	-0.16%
2020/09/02	6	265.50	3	267.33	265.50	3	2,493	0.12%
2020/09/01	13	263.04	18	264.00	264.50	-5	2,539	-0.20%
2020/08/31	10	271.90	9	270.83	270.00	1	2,580	0.04%
2020/08/28	27	271.67	19	272.74	266.50	8	2,736	0.29%
2020/08/27	7	258.29	6	258.25	258.00	1	2,818	0.04%
2020/08/26	10	256.65	3	254.83	256.50	7	2,900	0.24%
2020/08/25	16	253.91	17	252.97	252.50	-1	2,980	-0.03%
2020/08/24	8	266.25	3	269.67	262.00	5	3,047	0.16%
2020/08/21	8	275.94	7	274.50	276.50	1	3,051	0.03%
2020/08/20	13	270.73	17	269.18	271.50	-4	3,088	-0.13%
2020/08/19	3	279.00	2	277.50	277.00	1	3,152	0.03%
2020/08/18	7	281.64	3	282.17	280.50	4	3,193	0.13%
2020/08/17	8	281.56	9	280.61	283.00	-1	3,284	-0.03%
2020/08/14	39	282.62	24	280.33	277.50	15	3,317	0.45%
2020/08/13	15.1	284.50	16	282.31	278.50	-0.9	3,336	-0.03%
2020/08/12	35	287.16	35	288.99	286.00	0	3,417	0.00%
2020/08/11	33	290.65	102	293.02	289.00	-69	3,474	-1.99%	大賣/
2020/08/10	25	311.34	14	313.25	307.00	11	3,462	0.32%
2020/08/07	79	324.57	104	324.40	315.00	-25	3,511	-0.71%	大賣/
2020/08/06	76	309.77	78	306.96	315.00	-2	3,510	-0.06%
2020/08/05	22	287.68	53.1	286.49	290.00	-31.1	3,490	-0.89%
2020/08/04	49	280.32	55	282.74	282.00	-6	3,510	-0.17%
2020/08/03	55	279.84	42	280.50	280.00	13	3,552	0.37%
2020/07/31	21	261.40	10	261.75	264.00	11	3,556	0.31%
2020/07/30	2	255.25	7	255.50	258.50	-5	3,708	-0.13%
2020/07/29	17	253.82	21	255.14	251.00	-4	3,790	-0.11%
2020/07/28	8	245.31	11	246.77	249.50	-3	3,829	-0.08%
2020/07/27	10	251.45	9	250.83	249.50	1	3,857	0.03%
2020/07/24	5	253.30	5	256.40	254.00	0	3,887	0.00%
2020/07/23	17	251.24	2	249.25	248.50	15	3,955	0.38%
2020/07/22	9	256.11	6	259.33	253.00	3	4,057	0.07%
2020/07/21	3	253.00	7	256.12	250.50	-4	4,192	-0.10%
2020/07/20	17	253.65	19	251.76	250.00	-2	4,312	-0.05%
2020/07/17	19	243.29	28	242.32	245.00	-9	4,411	-0.20%
2020/07/16	1	254.00	4	254.75	258.00	-3	4,459	-0.07%
2020/07/15	12	257.75	9	257.17	255.00	3	4,604	0.07%
2020/07/14	21	264.00	21	264.36	260.50	0	4,646	0.00%
2020/07/13	17	260.38	12	261.42	259.50	5	4,659	0.11%
2020/07/10	26	263.33	28	262.38	258.00	-2	4,641	-0.04%
2020/07/09	13	260.96	17	260.38	257.00	-4	4,603	-0.09%
2020/07/08	18	262.86	12	262.58	262.00	6	4,623	0.13%
2020/07/07	17	258.97	4	260.13	258.00	13	4,609	0.28%
2020/07/06	27	262.81	25	260.96	259.50	2	4,605	0.04%
2020/07/03	12	255.63	20	256.80	257.00	-8	4,588	-0.17%
2020/07/02	15	258.20	44	256.73	258.00	-29	4,592	-0.63%
2020/07/01	34	260.69	101	258.65	259.00	-67	4,599	-1.46%	大賣/
2020/06/30	26	267.98	21	266.29	263.00	5	4,557	0.11%
2020/06/29	62.1	275.16	52	273.13	279.00	10.1	4,517	0.22%
2020/06/24	16	261.13	33	261.06	258.00	-17	4,455	-0.38%
2020/06/23	12	262.71	29	263.78	269.00	-17	4,425	-0.38%
2020/06/22	10	268.30	81	265.52	264.00	-71	4,396	-1.62%
2020/06/19	15	274.87	17	275.00	274.00	-2	4,371	-0.05%
2020/06/18	23	279.52	37	280.64	275.00	-14	4,349	-0.32%
2020/06/17	27	278.43	42	278.83	274.00	-15	4,317	-0.35%
2020/06/16	23	272.76	20	273.53	274.00	3	4,292	0.07%
2020/06/15	82	284.71	46	283.79	269.50	36	4,289	0.84%
2020/06/12	114	276.07	64	277.14	277.00	50	4,191	1.19%	大買/
2020/06/11	21	269.79	18	269.72	264.00	3	4,142	0.07%
2020/06/10	37	275.54	23	274.02	270.00	14	4,136	0.34%
2020/06/09	21	274.12	32	274.97	273.00	-11	4,134	-0.27%
2020/06/08	41	279.96	29	280.43	277.50	12	4,133	0.29%
2020/06/05	52	284.19	48	280.97	277.00	4	4,098	0.10%
2020/06/04	186	290.55	185	289.40	281.00	1	4,084	0.02%	大買/大賣/
2020/06/03	240	268.70	94	271.37	281.00	146	3,973	3.67%	大買/鉅額交易
2020/06/02	73	250.79	72	249.83	255.50	1	3,913	0.03%
2020/06/01	186	247.56	63	249.06	245.00	123	3,825	3.22%	大買/鉅額交易
2020/05/29	111	231.75	55	235.57	244.00	56	3,753	1.49%	大買/
2020/05/28	31	225.15	33	224.97	222.00	-2	3,671	-0.05%
2020/05/27	48	222.55	96	219.07	227.00	-48	3,673	-1.31%
2020/05/26	74.6	230.72	188.1	228.31	224.50	-113.5	3,658	-3.10%	大賣/鉅額交易
2020/05/25	38	239.54	36	240.08	236.00	2	3,603	0.05%
2020/05/22	59.4	248.16	54	249.22	241.50	5.4	3,652	0.15%
2020/05/21	62.1	239.83	33	239.64	241.50	29.1	3,663	0.79%
2020/05/20	21	235.88	36	237.38	237.50	-15	3,674	-0.41%
2020/05/19	90	238.74	60	236.58	232.00	30	3,635	0.83%
2020/05/18	36	245.49	47	247.43	246.50	-11	3,540	-0.31%
2020/05/15	27	235.17	16	235.09	232.50	11	3,466	0.32%
2020/05/14	93	249.45	47	247.23	235.50	46	3,478	1.32%
2020/05/13	67.1	243.08	92	244.54	247.50	-25	3,399	-0.73%
2020/05/12	36	233.26	21	233.26	230.00	15	3,318	0.45%
2020/05/11	48	227.21	120	225.64	231.00	-72	3,280	-2.19%	大賣/
2020/05/08	66	236.67	66.1	238.24	235.00	-0.1	3,238	0.00%
2020/05/07	71	247.09	76	245.53	249.50	-5	3,257	-0.15%
2020/05/06	95	243.88	53	244.64	242.50	42	3,281	1.28%
2020/05/05	116	226.94	47	225.62	229.00	69	3,181	2.17%	大買/
2020/05/04	43	221.69	35	222.94	220.00	8	3,141	0.25%
2020/04/30	14.1	217.74	20	217.18	216.50	-5.9	3,192	-0.18%
2020/04/29	20	225.95	15	226.17	227.50	5	3,163	0.16%
2020/04/28	49	223.39	44	224.20	224.00	5	3,144	0.16%
2020/04/27	53	223.42	37	221.84	218.00	16	3,046	0.53%
2020/04/24	134	216.56	116	215.99	218.00	18	2,939	0.61%	大買/大賣/
2020/04/23	145	201.91	64	203.50	207.00	81	2,758	2.94%	大買/
2020/04/22	277	190.46	151	191.96	195.00	126	2,619	4.81%	大買/大賣/鉅額交易
2020/04/21	153	185.42	75	185.71	183.00	78	2,476	3.15%	大買/
2020/04/20	128	181.72	147	184.45	190.50	-19	2,385	-0.80%	大買/大賣/
2020/04/17	53	171.90	48	171.69	173.50	5	2,230	0.22%
2020/04/16	36	168.42	30	169.05	168.00	6	2,165	0.28%
2020/04/15	4	162.88	6	163.83	165.00	-2	2,120	-0.09%
2020/04/14	18	164.00	15	163.57	161.00	3	2,099	0.14%
2020/04/13	7	162.29	18	160.08	163.00	-11	2,074	-0.53%
2020/04/10	6	153.08	5	153.50	153.00	1	2,035	0.05%
2020/04/09	4	153.38	8	153.94	152.50	-4	2,024	-0.20%
2020/04/08	1	152.50	5	150.60	152.50	-4	2,005	-0.20%
2020/04/07	25	153.54	27	152.98	149.50	-2	1,990	-0.10%
2020/04/06	32	148.33	26	149.56	152.50	6	1,957	0.31%
2020/04/01	2	138.75	0	0.00	139.00	2	1,916	0.10%
2020/03/30	1	142.50	3	140.50	138.00	-2	1,906	-0.10%
2020/03/27	2	137.50	0	0.00	135.50	2	1,896	0.11%
2020/03/26	1	137.50	2	137.50	138.00	-1	1,885	-0.05%
2020/03/25	1	133.00	9	134.44	134.50	-8	1,875	-0.43%
2020/03/24	0	0.00	4	130.50	130.00	-4	1,861	-0.21%
2020/03/23	0	0.00	10	122.55	130.00	-10	1,852	-0.54%
2020/03/20	3	128.50	3	128.33	127.50	0	1,840	0.00%
2020/03/19	7	127.43	18	126.36	124.50	-11	1,819	-0.60%
2020/03/18	20	142.43	15	140.43	138.00	5	1,776	0.28%
2020/03/17	15	145.90	15	142.90	141.50	0	1,752	0.00%
2020/03/16	14	143.07	12	142.13	145.00	2	1,703	0.12%
2020/03/13	3	130.17	6	131.25	132.00	-3	1,661	-0.18%
2020/03/12	14	145.96	9	144.56	142.50	5	1,625	0.31%
2020/03/11	0	0.00	6	153.92	148.50	-6	1,586	-0.38%
2020/03/10	18	150.44	25	151.56	152.50	-7	1,569	-0.45%
2020/03/09	23	166.98	17	165.47	160.00	6	1,524	0.39%
2020/03/06	62	168.98	62	167.92	167.50	0	1,458	0.00%
2020/03/05	6	161.75	6	162.33	161.50	0	1,367	0.00%
2020/03/04	19	165.29	10	164.90	163.00	9	1,349	0.67%
2020/03/03	9	164.67	27	164.57	164.00	-18	1,323	-1.36%
2020/03/02	30	166.63	17	166.76	164.00	13	1,292	1.01%
2020/02/27	34	165.44	55	165.53	167.00	-21	1,250	-1.68%
2020/02/26	30	165.42	52	165.46	162.50	-22	1,206	-1.82%
2020/02/25	60	171.66	40	169.20	165.00	20	1,160	1.72%
2020/02/24	93	175.73	76	176.97	173.50	17	1,057	1.61%
2020/02/21	58	168.72	30	169.37	167.50	28	927	3.02%
2020/02/20	0	0.00	4	164.00	164.00	-4	864	-0.46%
2020/02/19	23	163.09	16	162.28	162.00	7	840	0.83%
2020/02/18	11	164.45	20	165.38	164.00	-9	829	-1.09%
2020/02/17	34	164.79	18	165.97	161.00	16	803	1.99%
2020/02/14	18	160.67	14	160.57	159.00	4	741	0.54%
2020/02/13	15	159.80	10	159.35	161.50	5	727	0.69%
2020/02/12	14	161.57	16	161.34	161.00	-2	711	-0.28%
2020/02/11	9	158.94	12	160.46	161.00	-3	679	-0.44%
2020/02/10	75	167.34	67	165.31	162.50	8	652	1.23%
2020/02/07	50	163.13	51	162.79	166.50	-1	543	-0.18%
2020/02/06	40	153.09	29	153.02	151.50	11	417	2.64%
2020/02/05	21	168.19	49	170.61	162.50	-28	334	-8.36%
2020/02/04	81	191.23	104.1	191.51	180.50	-23.1	270	-8.54%	大賣/
2020/02/03	35	194.50	4	194.50	194.50	31	147	21.01%
2020/01/31	35	177.00	11.1	177.00	177.00	23.9	112	21.20%
2020/01/30	6	161.00	2	161.00	161.00	4	75	5.33%
2020/01/20	30	142.95	18	144.28	146.50	12	69	17.32%
2020/01/16	1	132.00	0	0.00	133.00	1	52	1.89%
2020/01/15	1	132.50	0	0.00	132.50	1	52	1.90%
2020/01/14	1	133.00	0	0.00	133.00	1	53	1.89%
2020/01/10	1.2	135.85	0	0.00	134.50	1.2	53	2.19%
2020/01/09	1	134.00	0	0.00	133.50	1	52	1.90%
2020/01/07	0	0.00	1	138.00	137.00	-1	54	-1.84%
2020/01/06	1	141.00	0	0.00	139.50	1	54	1.83%
2020/01/03	0	0.00	2	137.75	138.00	-2	52	-3.80%
2020/01/02	2	138.75	3	138.83	138.00	-1	52	-1.90%
2019/12/31	1	135.50	1	137.00	137.50	0	51	0.00%
2019/12/27	3	135.00	0	0.00	135.50	3	50	5.89%
2019/12/19	1	135.00	0	0.00	135.00	1	56	1.77%
2019/12/06	3	135.50	0	0.00	134.50	3	56	5.28%
2019/12/03	1	130.50	0	0.00	131.00	1	55	1.81%
2019/11/29	1	131.00	0	0.00	130.50	1	55	1.80%
2019/11/25	1	131.00	0	0.00	131.00	1	56	1.77%
2019/11/12	1	128.50	0	0.00	129.00	1	54	1.84%
2019/11/06	1	134.00	0	0.00	135.00	1	47	2.09%
2019/10/23	1	137.00	0	0.00	136.00	1	50	1.97%
2019/10/18	0	0.00	2	135.00	134.50	-2	49	-4.05%
2019/10/17	1	135.00	0	0.00	134.50	1	48	2.05%
2019/10/15	1	135.50	3	134.67	134.50	-2	47	-4.21%
2019/10/14	1	138.00	0	0.00	138.00	1	44	2.23%
2019/10/09	2	140.00	0	0.00	138.00	2	43	4.59%
2019/10/03	1	139.00	0	0.00	140.00	1	42	2.37%
2019/09/27	1	140.00	0	0.00	141.00	1	41	2.41%
2019/09/26	0	0.00	10	140.55	140.50	-10	40	-24.67%
2019/09/25	1	140.00	10	140.00	140.00	-9	38	-23.32%
2019/09/24	1	142.00	0	0.00	142.00	1	37	2.66%
2019/09/23	2	143.00	0	0.00	142.50	2	36	5.45%
2019/09/18	0	0.00	1	144.50	145.00	-1	35	-2.79%
2019/09/12	0	0.00	1	145.50	145.50	-1	35	-2.84%
2019/09/09	1	146.00	0	0.00	144.50	1	34	2.87%
2019/09/02	1	148.00	0	0.00	146.00	1	33	2.98%
2019/08/30	1	149.00	1	149.50	149.00	0	32	0.00%
2019/08/29	0	0.00	2	148.50	148.50	-2	33	-6.05%
2019/08/19	1	142.00	0	0.00	143.00	1	32	3.12%
2019/08/16	1	145.00	0	0.00	145.00	1	31	3.19%
2019/08/15	1	140.50	0	0.00	142.00	1	31	3.19%
2019/08/08	2	145.25	0	0.00	144.00	2	30	6.46%
2019/08/05	1	148.50	0	0.00	148.00	1	29	3.41%
2019/08/02	1	149.00	0	0.00	148.50	1	28	3.47%
2019/07/31	1	150.00	0	0.00	150.00	1	28	3.49%
2019/07/30	1	148.50	0	0.00	149.50	1	28	3.53%
2019/07/29	1	154.00	0	0.00	154.00	1	26	3.80%
2019/07/24	0	155.00	0	0.00	154.00	0	22	0.03%
2019/07/10	1	157.00	0	0.00	158.00	1	26	3.83%
2019/07/03	1	163.00	0	0.00	162.00	1	27	3.70%
2019/04/15	0	0.00	1	164.00	164.50	-1	54	-1.84%
2019/04/03	0	0.00	1	165.00	164.00	-1	53	-1.88%
2019/04/01	1	166.00	0	0.00	166.50	1	50	1.96%
2019/03/18	1	170.00	0	0.00	170.00	1	49	2.04%
2019/03/15	0	0.00	10	167.80	168.00	-10	47	-21.04%
2019/03/14	0	0.00	5	166.00	167.50	-5	33	-14.81%
2019/03/08	0	0.00	37	166.08	166.00	-37	33	-110.01%
2019/03/06	0	0.00	5	166.00	166.00	-5	33	-14.87%
2019/03/05	0	0.00	1	166.00	166.00	-1	33	-3.03%
2019/02/27	5	163.80	0	0.00	165.50	5	31	16.10%
2019/01/21	0	0.00	15	160.00	159.50	-15	25	-59.06%
2019/01/16	0	0.00	8	160.25	158.00	-8	26	-29.72%
2019/01/08	1	162.00	0	0.00	160.50	1	27	3.67%
2018/11/16	0	0.00	1	160.50	161.50	-1	24	-4.08%
2018/08/21	0	0.00	1	168.00	167.00	-1	38	-2.60%
2018/08/20	0	0.00	3	168.17	167.00	-3	38	-7.80%
2018/08/17	0	0.00	2	168.00	167.00	-2	38	-5.21%
2018/08/15	0	0.00	2	166.75	166.50	-2	38	-5.18%
2018/08/14	1	165.00	0	0.00	166.50	1	38	2.60%
2018/06/12	0	0.00	1	172.50	171.00	-1	24	-4.11%
2018/05/23	1	160.50	0	0.00	161.50	1	18	5.53%
2018/03/29	0	0.00	2	157.75	159.50	-2	26	-7.58%
2018/03/27	0	0.00	7	157.93	159.00	-7	27	-25.86%
2018/03/22	0	0.00	6	157.67	158.00	-6	28	-21.34%
2018/02/27	0	0.00	1	163.00	163.00	-1	30	-3.28%
2018/02/26	0	0.00	2	163.25	162.00	-2	30	-6.53%