南六 (6504)-摩根大通券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.4
漲幅
+0.58%
成交量
63張
產業
上市其他類股▼0.24%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	69.65	69.30	-2	80	-2.48%
2024/04/23	1	70.00	0	0.00	70.00	1	82	1.22%
2024/04/22	2	69.20	0	0.00	69.50	2	84	2.38%
2024/04/19	0	0.00	5	69.80	69.40	-5	85	-5.87%
2024/04/18	0	0.00	1	69.60	70.20	-1	85	-1.17%
2024/04/17	0	0.00	1	69.70	69.70	-1	85	-1.17%
2024/04/16	0	0.00	3	69.47	69.00	-3	86	-3.47%
2024/04/15	3	70.33	2	70.15	70.20	1	86	1.16%
2024/04/11	1	70.40	1	70.20	70.20	0	90	0.00%
2024/04/10	1	70.60	1	70.60	70.60	0	91	0.00%
2024/04/09	0	0.00	3	70.33	70.10	-3	102	-2.93%
2024/04/08	1	70.40	1	70.40	70.40	0	102	0.00%
2024/04/03	1	70.80	3	70.97	70.80	-2	103	-1.93%
2024/04/02	0	0.00	1	71.60	71.60	-1	105	-0.95%
2024/04/01	4	71.40	0	0.00	71.50	4	106	3.75%
2024/03/28	1	71.60	8	71.80	71.60	-7	109	-6.38%
2024/03/27	5	71.24	1	70.50	70.90	4	112	3.56%
2024/03/26	1	70.50	0	0.00	70.50	1	124	0.80%
2024/03/25	1	71.70	0	0.00	71.30	1	129	0.77%
2024/03/22	0	0.00	1	70.50	70.20	-1	137	-0.73%
2024/03/21	2	71.20	0	0.00	71.00	2	139	1.43%
2024/03/20	0	0.00	2	71.20	71.40	-2	139	-1.43%
2024/03/18	3	71.80	0	0.00	71.50	3	141	2.11%
2024/03/15	0	0.00	5	71.54	72.30	-5	142	-3.51%
2024/03/14	6	72.25	0	0.00	72.30	6	142	4.20%
2024/03/13	1	71.60	3	71.87	72.00	-2	142	-1.40%
2024/03/12	2	72.50	1	72.70	72.20	1	143	0.70%
2024/03/11	6	72.55	4	72.83	72.70	2	144	1.39%
2024/03/08	2	70.95	4	70.85	71.30	-2	147	-1.35%
2024/03/07	0	0.00	1	71.10	70.60	-1	158	-0.63%
2024/03/06	4	71.35	2	72.00	71.00	2	166	1.20%
2024/03/05	1	73.20	3	72.03	72.00	-2	179	-1.12%
2024/03/04	0	0.00	5	72.52	72.00	-5	205	-2.43%
2024/02/29	0	0.00	1	72.30	72.80	-1	239	-0.42%
2024/02/27	0	0.00	4	73.15	72.70	-4	238	-1.68%
2024/02/26	4	73.80	3	73.70	73.40	1	239	0.42%
2024/02/23	0	0.00	6	74.75	73.80	-6	238	-2.51%
2024/02/22	1	73.10	3	73.70	74.70	-2	238	-0.84%
2024/02/21	4	72.90	2	73.25	72.80	2	235	0.85%
2024/02/20	3	72.43	0	0.00	72.80	3	234	1.28%
2024/02/19	2	71.60	1	71.70	72.10	1	234	0.43%
2024/02/15	1	70.80	0	0.00	71.00	1	232	0.43%
2024/02/05	1	72.00	2	71.80	72.00	-1	231	-0.43%
2024/02/02	1	72.70	0	0.00	72.50	1	230	0.43%
2024/01/30	1	72.40	0	0.00	72.00	1	229	0.43%
2024/01/29	1	72.50	0	0.00	72.50	1	230	0.43%
2024/01/24	1	73.20	0	0.00	73.00	1	229	0.44%
2024/01/23	1	73.10	0	0.00	73.10	1	227	0.44%
2024/01/19	2	73.00	1	73.40	73.00	1	227	0.44%
2024/01/18	1	73.50	1	73.80	72.90	0	226	0.00%
2024/01/17	1	73.60	14	73.77	73.30	-13	226	-5.75%
2024/01/16	2	76.50	2	76.75	75.70	0	223	0.00%
2024/01/12	2	77.65	0	0.00	77.80	2	220	0.91%
2024/01/11	2	77.60	0	0.00	77.80	2	219	0.91%
2024/01/10	7	77.63	3	77.77	77.50	4	218	1.83%
2024/01/09	0	0.00	13	78.63	77.80	-13	217	-5.98%
2024/01/08	14	79.09	0	0.00	79.40	14	216	6.46%
2024/01/05	7	78.56	20	78.79	78.20	-13	214	-6.06%
2024/01/04	8	79.61	1	79.40	79.70	7	211	3.31%
2024/01/03	20	80.53	23	80.03	78.60	-3	207	-1.44%
2024/01/02	4	78.13	0	0.00	78.50	4	197	2.03%
2023/12/29	6	78.17	5	77.82	77.60	1	196	0.51%
2023/12/28	16	77.87	1	78.40	78.10	15	194	7.71%
2023/12/27	3	78.63	4	79.00	78.60	-1	193	-0.52%
2023/12/26	6	77.65	7	78.21	79.00	-1	191	-0.52%
2023/12/25	3	77.50	0	0.00	78.30	3	189	1.58%
2023/12/22	7	78.26	17	78.99	78.50	-10	187	-5.32%
2023/12/21	4	80.85	11	82.41	80.00	-7	184	-3.78%
2023/12/20	20	80.27	1	80.00	79.50	19	170	11.13%
2023/12/18	1	79.30	1	81.50	78.80	0	157	0.00%
2023/12/14	1	78.60	0	0.00	78.40	1	152	0.66%
2023/12/06	1	80.70	1	81.80	80.70	0	143	0.00%
2023/12/05	2	82.05	1	83.20	82.00	1	142	0.70%
2023/12/04	2	84.30	2	88.05	84.10	0	136	0.00%
2023/12/01	2	85.05	2	85.30	83.90	0	125	0.00%
2023/11/30	6	84.45	6	84.37	83.40	0	116	0.00%
2023/11/29	11	85.60	9	86.67	82.90	2	102	1.96%
2023/11/28	1	85.60	2	82.00	85.90	-1	74	-1.34%
2023/11/27	1	74.70	7	77.29	78.10	-6	46	-12.93%
2023/11/22	1	71.20	0	0.00	71.20	1	40	2.45%
2023/11/21	2	71.60	0	0.00	71.60	2	40	4.90%
2023/11/20	1	70.60	0	0.00	71.00	1	38	2.57%
2023/11/17	2	70.55	0	0.00	70.60	2	40	4.94%
2023/11/16	1	70.60	0	0.00	70.60	1	41	2.44%
2023/11/15	1	70.30	0	0.00	70.50	1	40	2.48%
2023/11/14	1	70.10	0	0.00	70.10	1	39	2.55%
2023/11/07	1	70.50	0	0.00	70.50	1	42	2.36%
2023/11/01	0	0.00	1	70.00	69.80	-1	41	-2.38%
2023/10/31	1	70.40	0	0.00	70.40	1	41	2.39%
2023/10/26	2	70.90	0	0.00	70.80	2	44	4.51%
2023/10/24	1	71.40	0	0.00	71.40	1	44	2.25%
2023/10/04	1	73.10	0	0.00	73.10	1	48	2.04%
2023/09/21	1	74.30	0	0.00	74.30	1	56	1.76%
2023/09/18	0	0.00	1	76.10	76.10	-1	58	-1.70%
2023/09/15	1	75.70	0	0.00	75.70	1	59	1.68%
2023/08/30	1	77.60	1	77.70	77.60	0	72	0.00%
2023/08/25	0	0.00	5	77.22	77.90	-5	70	-7.08%
2023/08/24	1	78.10	0	0.00	78.10	1	70	1.43%
2023/08/23	9	77.68	4	77.83	77.50	5	69	7.15%
2023/08/22	1	76.30	3	76.93	77.00	-2	68	-2.93%
2023/08/17	3	76.53	1	76.90	78.10	2	67	2.94%
2023/08/16	1	75.80	2	76.80	76.30	-1	66	-1.50%
2023/08/15	7	74.99	0	0.00	74.90	7	65	10.77%
2023/08/14	0	0.00	1	75.00	74.70	-1	66	-1.51%
2023/08/11	2	75.50	0	0.00	75.70	2	68	2.94%
2023/08/10	2	75.15	1	75.70	75.00	1	68	1.46%
2023/08/09	3	75.23	2	75.75	75.90	1	69	1.44%
2023/08/08	4	75.33	2	75.90	75.10	2	69	2.88%
2023/08/07	2	74.80	3	75.67	76.00	-1	69	-1.43%
2023/08/02	5	75.22	0	0.00	75.00	5	72	6.87%
2023/08/01	11	76.30	2	77.45	76.00	9	73	12.27%
2023/07/31	6	76.55	1	77.30	77.00	5	73	6.79%
2023/07/28	1	75.90	2	76.70	76.20	-1	73	-1.36%
2023/07/27	3	75.13	4	76.25	76.50	-1	73	-1.36%
2023/07/26	4	75.00	1	75.80	75.00	3	73	4.09%
2023/07/25	0	0.00	3	75.67	75.00	-3	72	-4.15%
2023/07/24	0	0.00	3	75.83	75.40	-3	72	-4.13%
2023/07/21	0	0.00	2	76.65	76.60	-2	73	-2.74%
2023/07/20	6	76.62	1	76.80	77.00	5	73	6.82%
2023/07/19	0	0.00	2	76.90	76.00	-2	72	-2.75%
2023/07/18	0	0.00	2	76.25	76.10	-2	72	-2.74%
2023/07/17	6	76.47	5	77.48	77.00	1	72	1.37%
2023/07/14	1	77.40	1	77.30	76.80	0	72	0.00%
2023/07/13	0	0.00	4	77.23	76.70	-4	73	-5.44%
2023/07/12	0	0.00	4	76.55	76.30	-4	73	-5.43%
2023/07/11	1	76.30	0	0.00	76.50	1	73	1.35%
2023/07/10	0	0.00	7	77.33	76.50	-7	74	-9.42%
2023/07/07	0	0.00	4	79.68	79.30	-4	73	-5.48%
2023/07/06	4	79.88	2	79.95	80.40	2	73	2.72%
2023/07/05	10	79.53	2	80.10	79.40	8	75	10.63%
2023/07/04	0	0.00	8	79.93	79.20	-8	74	-10.77%
2023/06/30	1	80.40	2	80.90	80.30	-1	73	-1.36%
2023/06/29	4	80.40	1	83.60	80.30	3	73	4.06%
2023/06/28	5	80.34	1	80.70	81.10	4	72	5.51%
2023/06/27	1	80.30	0	0.00	79.70	1	72	1.39%
2023/06/26	2	80.45	0	0.00	80.10	2	71	2.81%
2023/06/21	1	81.00	4	81.03	81.00	-3	72	-4.16%
2023/06/20	1	80.00	3	80.60	80.00	-2	72	-2.77%
2023/06/19	2	80.20	4	81.15	80.60	-2	72	-2.76%
2023/06/16	0	0.00	10	80.78	80.50	-10	71	-13.96%
2023/06/15	0	0.00	3	81.70	81.60	-3	70	-4.25%
2023/06/12	1	84.70	5	84.32	83.90	-4	67	-5.89%
2023/06/09	8	85.60	0	0.00	85.60	8	68	11.74%
2023/06/08	4	85.63	0	0.00	84.50	4	67	5.94%
2023/06/07	6	83.97	2	84.70	84.70	4	68	5.85%
2023/06/06	1	82.70	1	83.20	83.20	0	68	0.00%
2023/06/05	0	0.00	3	83.70	83.30	-3	70	-4.23%
2023/06/02	0	0.00	1	83.70	84.00	-1	71	-1.40%
2023/05/30	0	0.00	1	83.30	83.20	-1	76	-1.30%
2023/05/25	1	85.00	3	84.83	84.00	-2	79	-2.52%
2023/05/24	3	84.63	0	0.00	84.80	3	79	3.78%
2023/05/23	3	84.00	0	0.00	84.00	3	80	3.72%
2023/05/22	0	0.00	1	84.40	83.90	-1	80	-1.25%
2023/05/19	0	0.00	2	85.25	84.70	-2	79	-2.51%
2023/05/18	4	85.08	1	84.90	85.00	3	79	3.78%
2023/05/17	5	81.48	0	0.00	84.10	5	77	6.45%
2023/05/15	0	0.00	2	81.95	81.00	-2	75	-2.66%
2023/05/12	0	0.00	6	83.47	82.60	-6	74	-8.09%
2023/05/11	0	0.00	9	84.43	84.00	-9	74	-12.15%
2023/05/10	1	83.50	9	83.87	84.50	-8	73	-10.87%
2023/05/09	8	85.63	3	84.80	85.50	5	72	6.88%
2023/05/08	5	83.74	2	84.70	84.00	3	70	4.25%
2023/05/05	12	82.34	0	0.00	82.20	12	69	17.33%
2023/05/04	5	81.06	0	0.00	81.40	5	68	7.32%
2023/05/02	0	0.00	1	81.80	80.80	-1	68	-1.46%
2023/04/28	1	80.80	1	81.40	80.80	0	68	0.00%
2023/04/27	5	80.52	0	0.00	80.80	5	68	7.28%
2023/04/19	0	0.00	6	81.38	81.30	-6	67	-8.83%
2023/04/18	1	80.80	0	0.00	81.60	1	67	1.47%
2023/04/06	0	0.00	3	79.67	79.60	-3	66	-4.49%
2023/03/21	0	0.00	1	78.40	77.40	-1	101	-0.98%
2023/03/10	0	0.00	4	78.50	78.30	-4	98	-4.08%
2023/03/06	4	76.38	0	0.00	76.90	4	91	4.37%
2023/03/02	2	75.80	1	73.50	75.00	1	89	1.12%
2023/02/24	2	73.20	0	0.00	73.20	2	86	2.30%
2023/02/23	0	0.00	1	72.50	72.90	-1	86	-1.16%
2023/02/21	2	73.25	0	0.00	72.90	2	85	2.33%
2023/02/15	0	0.00	5	71.48	71.80	-5	86	-5.80%
2023/02/14	0	0.00	1	71.60	71.80	-1	87	-1.15%
2023/02/07	1	71.80	0	0.00	72.30	1	88	1.13%
2023/02/02	0	0.00	2	71.80	71.90	-2	88	-2.27%
2023/02/01	1	71.50	0	0.00	72.00	1	87	1.14%
2023/01/30	1	72.00	0	0.00	71.90	1	86	1.16%
2023/01/16	1	71.70	0	0.00	71.50	1	86	1.15%
2023/01/11	1	73.30	0	0.00	73.40	1	97	1.02%
2023/01/09	3	73.13	0	0.00	73.30	3	98	3.04%
2023/01/06	4	74.00	0	0.00	73.40	4	98	4.08%
2023/01/03	0	0.00	1	72.70	72.20	-1	97	-1.03%
2022/12/29	1	73.60	1	73.00	73.60	0	97	0.00%
2022/12/28	4	73.58	0	0.00	73.20	4	97	4.11%
2022/12/27	1	73.70	0	0.00	73.80	1	96	1.03%
2022/12/26	4	75.13	4	74.43	74.00	0	96	0.00%
2022/12/23	6	75.97	20	76.05	73.20	-14	92	-15.21%
2022/12/22	1	74.10	2	73.90	73.30	-1	86	-1.15%
2022/12/21	7	74.07	3	74.50	73.60	4	86	4.62%
2022/12/20	39	81.77	43	82.19	77.00	-4	81	-4.88%
2022/12/19	0	0.00	4	76.68	78.50	-4	58	-6.83%
2022/12/08	1	72.60	0	0.00	72.80	1	55	1.80%
2022/11/24	2	72.05	0	0.00	72.90	2	54	3.67%
2022/11/22	4	71.28	2	71.00	71.50	2	54	3.65%
2022/11/16	1	70.80	0	0.00	70.50	1	54	1.82%
2022/11/15	0	0.00	1	70.30	70.30	-1	58	-1.71%
2022/11/10	0	0.00	9	71.11	70.40	-9	60	-14.98%
2022/11/09	1	71.80	4	72.48	71.80	-3	59	-5.03%
2022/11/08	0	0.00	1	70.30	70.10	-1	58	-1.70%
2022/11/07	0	0.00	1	70.30	69.90	-1	58	-1.70%
2022/11/04	0	0.00	1	70.50	69.80	-1	59	-1.69%
2022/11/03	0	0.00	1	70.70	69.80	-1	59	-1.69%
2022/10/27	0	0.00	1	71.40	70.80	-1	59	-1.67%
2022/10/21	9	68.37	11	67.82	68.70	-2	59	-3.34%
2022/10/20	42	67.45	15	68.40	67.40	27	57	46.65%
2022/10/19	2	72.90	0	0.00	73.00	2	47	4.20%
2022/10/18	9	72.80	0	0.00	73.30	9	48	18.73%
2022/10/17	4	72.95	0	0.00	73.40	4	47	8.36%
2022/10/14	1	71.80	0	0.00	72.00	1	47	2.12%
2022/10/11	0	0.00	5	70.28	70.30	-5	47	-10.60%
2022/10/07	0	0.00	1	71.20	71.30	-1	46	-2.13%
2022/10/06	2	71.30	1	71.00	71.50	1	46	2.14%
2022/10/05	0	0.00	3	70.47	70.20	-3	46	-6.41%
2022/10/04	0	0.00	4	70.18	70.20	-4	46	-8.65%
2022/10/03	1	70.70	4	70.20	70.10	-3	46	-6.51%
2022/09/30	1	68.90	2	68.85	68.80	-1	45	-2.18%
2022/09/29	1	70.50	5	69.64	69.50	-4	45	-8.80%
2022/09/28	0	0.00	9	70.78	70.30	-9	45	-19.72%
2022/09/27	1	70.70	3	71.73	72.30	-2	45	-4.42%
2022/09/26	0	0.00	3	72.83	72.70	-3	45	-6.56%
2022/09/23	0	0.00	6	77.87	77.10	-6	45	-13.21%
2022/09/22	0	0.00	1	79.30	79.10	-1	45	-2.21%
2022/09/16	1	81.80	1	81.90	81.80	0	45	0.00%
2022/09/15	4	82.23	2	82.00	82.30	2	44	4.50%
2022/09/14	4	82.33	0	0.00	82.80	4	44	9.03%
2022/09/13	3	82.40	0	0.00	82.50	3	44	6.78%
2022/09/12	3	83.23	1	83.70	83.00	2	44	4.50%
2022/09/08	3	83.50	14	83.66	83.20	-11	44	-24.85%
2022/09/07	1	84.00	1	83.80	83.80	0	44	0.00%
2022/09/06	4	84.60	0	0.00	84.40	4	44	8.98%
2022/09/05	1	85.00	0	0.00	85.10	1	44	2.27%
2022/09/02	3	84.77	0	0.00	85.00	3	44	6.77%
2022/09/01	3	85.00	4	85.13	85.10	-1	44	-2.24%
2022/08/30	0	0.00	2	84.35	84.80	-2	44	-4.48%
2022/08/29	0	0.00	1	84.60	84.80	-1	44	-2.22%
2022/08/26	1	85.00	0	0.00	85.00	1	43	2.29%
2022/08/24	0	0.00	1	83.90	84.30	-1	43	-2.32%
2022/08/22	2	85.00	4	83.55	84.90	-2	42	-4.74%
2022/08/19	2	82.85	1	82.90	82.70	1	38	2.63%
2022/08/18	0	0.00	2	82.50	83.00	-2	37	-5.35%
2022/08/17	7	82.50	0	0.00	83.00	7	36	19.09%
2022/08/16	0	0.00	1	81.50	81.80	-1	35	-2.83%
2022/08/08	1	80.80	1	81.40	81.40	0	37	0.00%
2022/08/04	1	81.00	4	81.00	81.40	-3	39	-7.62%
2022/08/03	3	81.60	0	0.00	81.60	3	40	7.50%
2022/08/02	0	0.00	1	81.10	80.90	-1	40	-2.49%
2022/07/27	1	81.30	0	0.00	81.90	1	42	2.38%
2022/07/25	1	82.00	1	81.40	81.40	0	42	0.00%
2022/07/18	1	81.20	1	81.20	81.20	0	50	0.00%
2022/07/15	1	81.90	0	0.00	81.90	1	51	1.95%
2022/07/12	0	0.00	2	81.10	80.90	-2	52	-3.84%
2022/07/07	1	82.20	0	0.00	82.20	1	53	1.88%
2022/07/05	1	82.50	0	0.00	82.30	1	55	1.81%
2022/06/30	12	86.68	0	0.00	85.90	12	57	20.95%
2022/06/29	3	87.33	0	0.00	87.60	3	57	5.23%
2022/06/27	2	88.05	0	0.00	88.40	2	58	3.42%
2022/06/23	1	86.50	0	0.00	87.00	1	63	1.57%
2022/06/22	1	86.30	1	86.90	86.30	0	64	0.00%
2022/06/21	5	86.22	0	0.00	87.00	5	65	7.60%
2022/06/20	5	85.78	0	0.00	85.00	5	66	7.51%
2022/06/17	6	86.63	1	86.40	86.30	5	68	7.29%
2022/06/16	8	87.58	1	87.60	86.70	7	71	9.85%
2022/06/15	9	85.52	2	86.90	86.20	7	74	9.44%
2022/06/14	2	86.15	3	86.10	85.20	-1	76	-1.30%
2022/06/13	3	84.47	2	86.70	86.20	1	81	1.22%
2022/06/10	6	87.32	2	87.25	87.70	4	83	4.81%
2022/06/09	8	85.50	0	0.00	87.00	8	83	9.58%
2022/06/08	10	83.99	0	0.00	84.40	10	83	11.92%
2022/06/07	7	83.31	2	83.20	82.90	5	84	5.91%
2022/06/06	3	83.17	0	0.00	83.20	3	85	3.51%
2022/06/02	7	82.80	1	82.80	82.60	6	86	6.92%
2022/06/01	5	83.34	0	0.00	82.70	5	88	5.65%
2022/05/31	6	83.00	1	83.00	82.80	5	88	5.62%
2022/05/30	12	82.76	0	0.00	82.90	12	89	13.42%
2022/05/27	4	83.13	2	82.55	82.60	2	89	2.24%
2022/05/26	6	82.80	0	0.00	82.50	6	89	6.74%
2022/05/25	4	82.85	1	82.50	82.50	3	90	3.33%
2022/05/24	3	82.70	0	0.00	82.50	3	90	3.30%
2022/05/23	5	82.68	0	0.00	83.00	5	92	5.42%
2022/05/20	13	82.25	0	0.00	82.90	13	93	13.97%
2022/05/19	5	81.48	2	80.70	81.10	3	93	3.22%
2022/05/18	11	83.78	3	83.83	83.90	8	92	8.64%
2022/05/17	4	84.15	1	83.70	83.70	3	92	3.25%
2022/05/16	12	84.43	2	84.20	84.10	10	93	10.71%
2022/05/13	8	84.90	0	0.00	84.50	8	92	8.61%
2022/05/12	12	85.70	0	0.00	84.50	12	92	13.01%
2022/05/11	2	87.95	2	87.45	88.00	0	92	0.00%
2022/05/09	5	89.94	5	90.18	90.80	0	92	0.00%
2022/05/06	2	90.55	12	91.02	91.50	-10	92	-10.84%
2022/05/05	2	93.00	0	0.00	92.90	2	92	2.16%
2022/05/04	0	0.00	6	92.82	92.60	-6	93	-6.41%
2022/05/03	6	93.27	8	93.79	92.60	-2	94	-2.12%
2022/04/29	3	94.37	3	94.63	94.30	0	96	0.00%
2022/04/28	2	94.45	2	96.15	94.30	0	97	0.00%
2022/04/27	1	94.00	7	94.70	93.90	-6	97	-6.15%
2022/04/26	0	0.00	5	97.38	96.10	-5	97	-5.14%
2022/04/25	16	99.56	8	100.49	97.50	8	96	8.26%
2022/04/22	14	95.76	2	97.95	98.00	12	91	13.16%
2022/04/21	12	94.81	0	0.00	95.00	12	91	13.17%
2022/04/20	8	93.34	1	93.60	94.00	7	91	7.62%
2022/04/19	4	93.90	0	0.00	93.90	4	91	4.36%
2022/04/18	3	93.13	3	93.57	93.40	0	95	0.00%
2022/04/15	3	95.23	0	0.00	94.50	3	109	2.73%
2022/04/14	8	94.70	0	0.00	94.70	8	115	6.92%
2022/04/13	7	93.54	2	94.85	94.00	5	120	4.14%
2022/04/12	6	93.50	3	94.37	93.10	3	121	2.46%
2022/04/11	16	95.44	6	96.62	94.60	10	124	8.02%
2022/04/08	1	97.10	3	97.20	97.10	-2	123	-1.62%
2022/04/07	17	99.55	9	98.96	97.00	8	122	6.54%
2022/04/06	5	98.96	6	98.98	98.70	-1	120	-0.83%
2022/04/01	0	0.00	5	98.88	98.70	-5	119	-4.17%
2022/03/31	2	99.70	4	99.38	99.40	-2	120	-1.66%
2022/03/30	8	99.53	0	0.00	100.00	8	120	6.66%
2022/03/29	5	100.00	8	100.38	99.70	-3	120	-2.50%
2022/03/28	2	102.50	17	101.85	100.50	-15	120	-12.48%
2022/03/25	0	0.00	4	98.63	98.60	-4	115	-3.48%
2022/03/24	0	0.00	8	98.53	98.30	-8	115	-6.93%
2022/03/23	0	0.00	5	99.24	99.20	-5	116	-4.30%
2022/03/22	18	99.52	3	102.00	99.90	15	118	12.70%
2022/03/21	16	98.17	2	98.30	98.40	14	116	12.06%
2022/03/18	4	99.20	6	99.20	98.80	-2	114	-1.74%
2022/03/17	13	99.98	0	0.00	99.70	13	112	11.59%
2022/03/16	3	100.67	9	101.06	100.50	-6	112	-5.35%
2022/03/15	0	0.00	10	104.60	104.00	-10	108	-9.23%
2022/03/14	1	105.50	2	105.00	105.50	-1	109	-0.91%
2022/03/11	2	106.00	0	0.00	105.50	2	110	1.80%
2022/03/10	10	107.40	1	106.50	106.50	9	112	8.00%
2022/03/09	3	106.67	12	106.83	106.50	-9	111	-8.04%
2022/03/08	2	107.25	14	108.61	106.50	-12	113	-10.61%
2022/03/07	3	110.00	13	110.92	109.50	-10	116	-8.56%
2022/03/04	0	0.00	4	112.75	112.50	-4	133	-2.99%
2022/03/03	1	113.00	0	0.00	113.00	1	158	0.63%
2022/03/02	0	0.00	3	113.50	113.50	-3	168	-1.78%
2022/03/01	2	114.00	0	0.00	113.50	2	169	1.18%
2022/02/25	5	114.00	3	114.67	114.50	2	171	1.17%
2022/02/24	9	113.67	3	114.83	114.00	6	172	3.49%
2022/02/23	0	0.00	2	114.50	115.00	-2	173	-1.15%
2022/02/22	1	113.00	7	113.79	114.00	-6	173	-3.45%
2022/02/21	3	114.67	4	114.75	114.50	-1	174	-0.57%
2022/02/18	5	115.40	0	0.00	115.00	5	176	2.84%
2022/02/17	1	115.00	0	0.00	114.00	1	177	0.56%
2022/02/16	3	114.33	2	114.50	114.00	1	182	0.55%
2022/02/15	3	115.00	0	0.00	115.00	3	183	1.64%
2022/02/14	9	114.00	2	115.00	114.50	7	185	3.78%
2022/02/11	8	116.81	0	0.00	116.00	8	185	4.31%
2022/02/10	7	115.21	0	0.00	116.50	7	187	3.74%
2022/02/09	8	115.75	0	0.00	116.00	8	189	4.22%
2022/02/08	12	115.17	0	0.00	115.50	12	190	6.28%
2022/02/07	17	113.91	0	0.00	115.00	17	192	8.81%
2022/01/26	1	113.50	18	112.69	112.50	-17	195	-8.70%
2022/01/25	0	0.00	11	114.23	113.00	-11	197	-5.56%
2022/01/24	3	116.67	17	115.88	116.00	-14	199	-7.02%
2022/01/21	8	117.19	1	115.00	115.00	7	200	3.50%
2022/01/20	4	115.75	0	0.00	115.50	4	200	2.00%
2022/01/19	7	115.43	0	0.00	115.50	7	201	3.48%
2022/01/17	0	0.00	1	115.50	115.50	-1	204	-0.49%
2022/01/14	0	0.00	3	116.67	115.00	-3	208	-1.44%
2022/01/13	13	117.15	0	0.00	117.50	13	219	5.92%
2022/01/12	4	115.00	3	115.50	115.50	1	220	0.45%
2022/01/11	3	115.83	10	117.90	114.50	-7	221	-3.17%
2022/01/10	14	124.21	53	123.27	120.00	-39	221	-17.58%
2022/01/07	40	119.34	3	117.83	120.00	37	210	17.55%
2022/01/06	14	118.21	14	117.43	116.00	0	209	0.00%
2022/01/05	2	117.00	10	116.70	115.50	-8	210	-3.80%
2022/01/04	38	116.03	1	116.00	117.00	37	213	17.34%
2022/01/03	15	113.90	0	0.00	114.00	15	211	7.08%
2021/12/30	9	113.56	0	0.00	113.00	9	213	4.22%
2021/12/29	11	113.50	0	0.00	113.50	11	216	5.07%
2021/12/28	3	112.83	0	0.00	113.50	3	224	1.33%
2021/12/27	3	113.17	1	112.50	113.50	2	231	0.86%
2021/12/24	2	113.00	0	0.00	113.00	2	234	0.85%
2021/12/23	1	113.00	0	0.00	113.50	1	238	0.42%
2021/12/22	1	113.50	1	113.00	113.50	0	241	0.00%
2021/12/21	4	113.00	0	0.00	113.50	4	242	1.65%
2021/12/20	3	112.50	2	112.50	112.50	1	244	0.41%
2021/12/17	4	114.38	0	0.00	111.50	4	245	1.63%
2021/12/16	0	0.00	3	113.33	113.00	-3	244	-1.23%
2021/12/15	1	113.50	0	0.00	113.50	1	247	0.40%
2021/12/14	0	0.00	4	113.50	113.50	-4	253	-1.58%
2021/12/13	0	0.00	9	114.44	114.00	-9	266	-3.38%
2021/12/10	6	117.42	15	117.60	115.00	-9	281	-3.19%
2021/12/09	2	114.00	3	114.50	114.50	-1	285	-0.35%
2021/12/08	0	0.00	5	114.80	114.00	-5	292	-1.71%
2021/12/07	10	115.90	4	115.88	114.50	6	291	2.06%
2021/12/06	2	117.50	5	116.70	115.50	-3	294	-1.02%
2021/12/03	0	0.00	2	118.50	119.00	-2	312	-0.64%
2021/12/02	5	119.40	8	119.75	118.50	-3	331	-0.91%
2021/12/01	15	122.23	36	121.68	118.00	-21	332	-6.31%
2021/11/30	45	118.32	524	118.03	118.00	-479	329	-145.36%	大賣/鉅額交易
2021/11/29	44	127.42	37	125.68	125.00	7	316	2.21%
2021/11/26	24	119.67	43	119.94	118.00	-19	293	-6.46%
2021/11/25	3	117.33	35	116.99	118.50	-32	288	-11.11%
2021/11/24	20	116.75	2	117.00	117.00	18	301	5.96%
2021/11/23	6	115.00	3	113.50	114.50	3	305	0.98%
2021/11/22	4	113.88	5	114.20	113.50	-1	306	-0.33%
2021/11/19	0	0.00	24	113.79	114.00	-24	310	-7.72%
2021/11/18	4	114.88	3	114.17	114.00	1	315	0.32%
2021/11/17	2	114.50	32	115.52	115.00	-30	317	-9.46%
2021/11/16	8	115.50	4	116.00	116.50	4	317	1.26%
2021/11/15	35	114.29	7	114.57	114.50	28	321	8.72%
2021/11/12	3	119.00	1	118.50	117.00	2	329	0.61%
2021/11/11	0	0.00	1	119.00	118.00	-1	334	-0.30%
2021/11/10	3	120.67	6	120.08	120.50	-3	338	-0.89%
2021/11/09	8	122.19	5	121.90	123.50	3	340	0.88%
2021/11/08	0	0.00	17	122.29	121.00	-17	341	-4.97%
2021/11/05	0	0.00	30	125.87	124.50	-30	343	-8.73%
2021/11/04	25	126.84	2	125.50	127.00	23	345	6.66%
2021/11/03	0	0.00	67	124.71	123.50	-67	345	-19.41%
2021/11/02	9	128.28	12	126.67	126.00	-3	343	-0.87%
2021/11/01	20	125.10	3	125.00	125.50	17	344	4.94%
2021/10/29	25	123.60	14	122.96	123.00	11	344	3.19%
2021/10/28	0	0.00	19	122.26	122.50	-19	344	-5.51%
2021/10/27	0	0.00	15	123.13	123.00	-15	350	-4.28%
2021/10/26	1	123.00	0	0.00	123.50	1	352	0.28%
2021/10/25	6	123.00	6	120.58	122.50	0	354	0.00%
2021/10/22	4	120.50	31	121.18	121.00	-27	357	-7.56%
2021/10/21	38	119.12	54	121.31	121.50	-16	355	-4.51%
2021/10/20	4	116.75	1	116.50	116.00	3	344	0.87%
2021/10/19	15	116.27	0	0.00	116.50	15	346	4.33%
2021/10/18	35	114.90	14	114.75	115.50	21	347	6.04%
2021/10/15	14	115.04	46	114.73	114.00	-32	346	-9.24%
2021/10/14	17	114.62	25	113.52	115.50	-8	351	-2.28%
2021/10/13	18	110.11	25	110.32	112.00	-7	349	-2.00%
2021/10/12	49	106.32	6	105.67	107.50	43	345	12.46%
2021/10/08	20	103.43	3	103.50	103.50	17	344	4.93%
2021/10/07	12	103.83	14	103.25	103.50	-2	347	-0.58%
2021/10/06	34	103.49	22	103.11	103.00	12	348	3.45%
2021/10/05	47	101.14	23	100.47	101.50	24	347	6.91%
2021/10/04	12	101.13	18	101.79	99.80	-6	343	-1.75%
2021/10/01	0	0.00	30	106.52	104.50	-30	339	-8.84%
2021/09/30	89	108.97	24	108.48	109.00	65	339	19.16%
2021/09/29	0	0.00	4	109.50	107.50	-4	337	-1.19%
2021/09/28	0	0.00	7	112.14	111.00	-7	336	-2.08%
2021/09/24	0	0.00	1	113.00	111.00	-1	339	-0.29%
2021/09/22	34	110.35	4	110.00	111.50	30	344	8.72%
2021/09/15	6	136.50	35	136.50	136.50	-29	337	-8.60%
2021/09/14	11	136.14	26	135.77	136.00	-15	332	-4.52%
2021/09/13	31	134.37	15	132.30	135.50	16	330	4.85%
2021/09/10	3	132.50	2	132.00	133.00	1	330	0.30%
2021/09/09	0	0.00	20	131.80	131.00	-20	333	-6.00%
2021/09/08	1	133.00	109	137.74	133.50	-108	331	-32.58%	大賣/鉅額交易
2021/09/07	70	136.68	3	137.17	137.50	67	316	21.17%
2021/09/06	3	133.00	4	132.50	132.00	-1	313	-0.32%
2021/09/03	1	131.00	8	131.38	131.00	-7	316	-2.21%
2021/09/02	2	131.50	34	131.47	131.50	-32	319	-10.00%
2021/09/01	2	130.00	2	129.00	130.00	0	317	0.00%
2021/08/31	0	0.00	10	128.75	128.50	-10	317	-3.15%
2021/08/30	0	0.00	69	129.36	130.00	-69	319	-21.59%
2021/08/27	30	121.22	14	122.00	124.00	16	309	5.17%
2021/08/26	3	118.33	2	118.75	118.00	1	307	0.33%
2021/08/25	17	119.35	4	119.00	119.00	13	308	4.21%
2021/08/24	19	115.89	9	115.17	116.00	10	306	3.27%
2021/08/23	19	114.97	2	116.00	114.50	17	305	5.56%
2021/08/20	16	114.09	7	114.07	115.00	9	307	2.92%
2021/08/19	19	116.79	23	115.61	114.00	-4	309	-1.29%
2021/08/18	157	115.99	14	114.96	119.50	143	310	46.10%	大買/鉅額交易
2021/08/17	1	120.50	12	124.50	120.50	-11	307	-3.58%
2021/08/16	4	127.00	86.6	128.17	126.50	-82.6	314	-26.23%
2021/08/13	8	132.00	8	131.63	131.50	0	331	0.00%
2021/08/12	28	133.23	3	134.00	132.50	25	355	7.04%
2021/08/11	20	132.65	4	133.13	133.00	16	391	4.08%
2021/08/10	17	133.41	3	133.67	133.50	14	450	3.11%
2021/08/09	2	133.50	14	133.89	133.50	-12	538	-2.23%
2021/08/06	6	134.50	5	135.80	135.50	1	601	0.17%
2021/08/05	2	135.50	16	134.31	135.50	-14	708	-1.97%
2021/08/04	14	133.79	3.4	132.78	132.50	10.6	818	1.29%
2021/08/03	18	135.17	1	136.00	134.50	17	836	2.03%
2021/08/02	39	133.53	14	131.50	135.50	25	836	2.99%
2021/07/30	10	132.30	0	0.00	132.50	10	831	1.20%
2021/07/29	0	0.00	8	133.75	133.50	-8	829	-0.96%
2021/07/28	14	137.21	15	135.97	134.50	-1	828	-0.12%
2021/07/27	14	137.93	1	137.00	137.00	13	830	1.57%
2021/07/26	1	138.00	2	138.00	138.00	-1	841	-0.12%
2021/07/23	1	138.50	0	0.00	137.50	1	843	0.12%
2021/07/22	2	138.50	1	137.50	138.00	1	841	0.12%
2021/07/21	0	0.00	3	140.00	138.00	-3	841	-0.36%
2021/07/20	17	146.50	91	143.93	140.00	-74	841	-8.79%
2021/07/19	15	142.50	4	143.00	142.00	11	834	1.32%
2021/07/16	15	141.93	0	0.00	142.00	15	834	1.80%
2021/07/15	39	140.47	0	0.00	141.50	39	834	4.67%
2021/07/14	0	0.00	20	140.00	138.00	-20	831	-2.40%
2021/07/13	24	140.96	4	140.25	140.00	20	829	2.41%
2021/07/12	1	141.00	12	140.92	140.00	-11	828	-1.33%
2021/07/09	2	141.75	43	141.71	141.50	-41	828	-4.95%
2021/07/08	1	144.00	6	144.08	144.00	-5	828	-0.60%
2021/07/07	16	144.47	2	143.75	144.00	14	828	1.69%
2021/07/06	19	143.89	0	0.00	143.50	19	830	2.29%
2021/07/05	3	143.67	14	143.61	143.50	-11	834	-1.32%
2021/07/02	5	144.40	11	143.95	144.00	-6	834	-0.72%
2021/07/01	10	145.15	14	143.89	143.50	-4	832	-0.48%
2021/06/30	2	145.00	14	145.75	145.00	-12	832	-1.44%
2021/06/29	1	146.00	8	147.38	146.00	-7	830	-0.84%
2021/06/28	11	147.36	2	149.00	148.00	9	829	1.09%
2021/06/25	28	144.07	5	144.50	144.00	23	824	2.79%
2021/06/24	27	144.50	0	0.00	145.50	27	822	3.28%
2021/06/23	9	144.06	10	143.35	143.00	-1	818	-0.12%
2021/06/22	9	147.39	8	146.88	146.00	1	808	0.12%
2021/06/21	4	147.00	10	149.20	147.00	-6	806	-0.74%
2021/06/18	0	0.00	3	152.00	151.50	-3	801	-0.37%
2021/06/17	0	0.00	1	153.50	152.50	-1	799	-0.13%
2021/06/16	9	153.61	0	0.00	154.50	9	799	1.13%
2021/06/15	12	153.92	8	153.50	152.50	4	795	0.50%
2021/06/11	4	160.50	6	160.25	159.00	-2	783	-0.26%
2021/06/09	0	0.00	2	163.00	162.50	-2	781	-0.26%
2021/06/08	4	163.63	1	163.00	163.00	3	789	0.38%
2021/06/07	2	166.50	2	165.50	163.50	0	803	0.00%
2021/06/04	17	167.56	17	166.32	165.50	0	801	0.00%
2021/06/03	0	0.00	2	166.00	165.50	-2	800	-0.25%
2021/06/01	0	0.00	10	164.70	165.00	-10	798	-1.25%
2021/05/28	1	165.50	2	165.00	164.50	-1	794	-0.13%
2021/05/27	2	165.00	2	165.50	165.50	0	791	0.00%
2021/05/26	6	166.67	6	167.67	165.50	0	795	0.00%
2021/05/25	0	0.00	18	165.03	164.00	-18	798	-2.25%
2021/05/24	11	171.68	29	171.91	166.50	-18	792	-2.27%
2021/05/21	84	164.86	14	164.96	168.00	70	785	8.91%
2021/05/20	10	171.25	14	170.29	165.50	-4	766	-0.52%
2021/05/19	32	173.25	30	173.32	170.00	2	745	0.27%
2021/05/18	29	186.93	101	189.96	182.00	-72	711	-10.12%	大賣/
2021/05/17	163	195.65	97	193.51	201.50	66	663	9.94%	大買/
2021/05/14	36	189.82	59	190.96	183.50	-23	578	-3.98%
2021/05/13	51	201.56	48	199.42	203.50	3	517	0.58%
2021/05/12	93	180.22	81	181.97	187.00	12	409	2.93%
2021/05/11	16	167.75	4	170.25	170.00	12	301	3.98%
2021/05/10	1	165.50	1	165.00	164.00	0	288	0.00%
2021/05/06	0	0.00	1	167.00	165.50	-1	296	-0.34%
2021/05/05	0	0.00	2	168.00	167.00	-2	300	-0.67%
2021/05/04	1	167.50	2	169.25	168.50	-1	308	-0.32%
2021/05/03	46	176.74	63	173.48	171.00	-17	335	-5.07%
2021/04/29	3	171.17	3	171.00	170.00	0	331	0.00%
2021/04/28	1	171.00	2	171.00	171.00	-1	357	-0.28%
2021/04/27	15	173.17	7	172.79	172.00	8	416	1.92%
2021/04/26	2	173.50	1	172.00	172.00	1	424	0.24%
2021/04/23	0	0.00	15	170.40	170.50	-15	454	-3.30%
2021/04/22	1	173.00	9	171.56	171.00	-8	457	-1.75%
2021/04/21	0	0.00	2	173.00	173.00	-2	459	-0.44%
2021/04/20	1	172.50	2	172.50	173.00	-1	477	-0.21%
2021/04/19	1	172.00	2	173.25	172.50	-1	521	-0.19%
2021/04/16	8	173.06	4	173.88	172.50	4	530	0.75%
2021/04/15	2	173.75	9	172.28	174.00	-7	532	-1.31%
2021/04/14	2	173.00	28	172.86	171.50	-26	535	-4.86%
2021/04/13	0	0.00	34	174.24	174.00	-34	536	-6.34%
2021/04/12	0	0.00	38	174.41	173.50	-38	537	-7.07%
2021/04/09	13	177.15	30	176.80	176.50	-17	537	-3.16%
2021/04/08	11	179.64	0	0.00	179.50	11	549	2.00%
2021/04/07	0	0.00	8	178.75	180.00	-8	549	-1.45%
2021/04/06	2	179.25	31	178.18	178.00	-29	553	-5.24%
2021/04/01	7	179.50	3	179.67	179.50	4	556	0.72%
2021/03/31	19	180.11	9	179.28	180.00	10	558	1.79%
2021/03/30	3	180.50	6	179.92	180.00	-3	570	-0.53%
2021/03/29	3	180.17	1	180.50	180.50	2	639	0.31%
2021/03/26	9	179.56	0	0.00	179.50	9	670	1.34%
2021/03/25	7	178.50	0	0.00	179.00	7	678	1.03%
2021/03/24	18	178.89	0	0.00	178.00	18	680	2.64%
2021/03/23	4	179.00	0	0.00	178.50	4	682	0.59%
2021/03/22	8	181.00	1	180.00	180.00	7	694	1.01%
2021/03/19	3	179.50	4	180.00	180.50	-1	696	-0.14%
2021/03/18	5	181.10	0	0.00	181.00	5	698	0.72%
2021/03/17	0	0.00	5	181.50	181.00	-5	702	-0.71%
2021/03/16	14	182.68	3	181.50	182.00	11	708	1.55%
2021/03/15	4	183.63	3	185.50	183.00	1	714	0.14%
2021/03/12	29	182.16	6	181.92	184.00	23	725	3.17%
2021/03/11	14	180.50	0	0.00	179.50	14	731	1.91%
2021/03/10	36	173.00	0	0.00	174.00	36	726	4.95%
2021/03/09	3	172.67	0	0.00	172.00	3	729	0.41%
2021/03/08	18	172.19	1	172.00	172.50	17	732	2.32%
2021/03/05	1	170.50	0	0.00	170.50	1	742	0.13%
2021/03/04	2	170.00	4	169.63	169.00	-2	749	-0.27%
2021/03/03	3	169.00	0	0.00	169.00	3	760	0.39%
2021/02/26	0	0.00	4	171.38	170.50	-4	775	-0.52%
2021/02/25	0	0.00	3	171.67	171.50	-3	775	-0.39%
2021/02/23	10	171.70	21	170.14	169.00	-11	787	-1.40%
2021/02/22	2	170.00	0	0.00	170.50	2	788	0.25%
2021/02/19	0	0.00	2	170.25	169.00	-2	794	-0.25%
2021/02/17	3	166.83	1	166.50	167.50	2	824	0.24%
2021/02/05	1	172.00	0	0.00	172.00	1	825	0.12%
2021/02/02	1	173.00	0	0.00	174.00	1	898	0.11%
2021/02/01	0	0.00	3	175.50	174.50	-3	901	-0.33%
2021/01/29	0	0.00	5	176.10	174.50	-5	898	-0.56%
2021/01/28	0	0.00	15	177.77	177.00	-15	903	-1.66%
2021/01/27	0	0.00	4	183.50	181.00	-4	905	-0.44%
2021/01/26	6	183.83	22	183.39	183.00	-16	907	-1.76%
2021/01/25	30	189.50	30	188.05	182.50	0	908	0.00%
2021/01/21	1	184.50	34	182.18	180.50	-33	934	-3.53%
2021/01/20	34	185.82	25	186.60	186.00	9	914	0.98%
2021/01/19	0	0.00	9	176.94	178.00	-9	865	-1.04%
2021/01/18	43	183.95	37	180.66	174.50	6	860	0.70%
2021/01/15	0	0.00	5	172.90	173.00	-5	832	-0.60%
2021/01/14	0	0.00	15	175.33	174.50	-15	840	-1.78%
2021/01/13	3	175.00	12	175.75	175.50	-9	842	-1.07%
2021/01/12	31	182.32	9	181.28	182.00	22	846	2.60%
2021/01/11	1	172.50	9	171.50	171.50	-8	815	-0.98%
2021/01/08	1	177.00	0	0.00	177.00	1	853	0.12%
2021/01/07	1	179.00	1	181.00	178.50	0	855	0.00%
2021/01/06	3	182.50	6	183.42	180.50	-3	857	-0.35%
2021/01/05	0	0.00	14	184.46	184.00	-14	860	-1.63%
2021/01/04	2	183.50	2	183.75	184.00	0	870	0.00%
2020/12/31	3	186.17	14	191.29	186.00	-11	873	-1.26%
2020/12/30	18	184.61	3	184.67	184.50	15	867	1.73%
2020/12/29	0	0.00	10	185.15	183.00	-10	937	-1.07%
2020/12/28	13	186.19	0	0.00	186.00	13	964	1.35%
2020/12/24	0	0.00	1	184.00	189.00	-1	983	-0.10%
2020/12/23	1	189.50	243	201.88	186.50	-242	988	-24.48%	大賣/鉅額交易
2020/12/22	4	186.75	81	196.91	200.50	-77	929	-8.29%
2020/12/21	13	181.69	21	182.90	182.50	-8	902	-0.89%
2020/12/18	12	179.58	0	0.00	179.00	12	897	1.34%
2020/12/17	8	179.88	5	180.00	178.00	3	898	0.33%
2020/12/16	6	180.42	71	177.85	181.50	-65	901	-7.21%
2020/12/15	0	0.00	39	180.64	180.00	-39	914	-4.27%
2020/12/14	0	0.00	5	181.60	181.00	-5	919	-0.54%
2020/12/11	7	182.07	4	181.75	182.00	3	921	0.33%
2020/12/10	29	185.90	51	185.02	184.50	-22	926	-2.37%
2020/12/09	12	185.33	68	185.35	183.50	-56	946	-5.92%
2020/12/08	165	187.69	45	187.61	188.50	120	948	12.66%	大買/鉅額交易
2020/12/07	126	182.56	5	181.00	181.00	121	939	12.87%	大買/鉅額交易
2020/12/04	35	191.09	24	189.58	188.00	11	944	1.17%
2020/12/03	1	193.00	35	191.39	192.00	-34	937	-3.63%
2020/12/02	14	195.57	27	194.48	194.00	-13	942	-1.38%
2020/12/01	31	196.44	80	195.27	194.50	-49	955	-5.13%
2020/11/30	8	194.38	9	193.50	193.00	-1	950	-0.11%
2020/11/27	83	191.94	20	193.80	193.50	63	948	6.64%
2020/11/26	80	191.53	4	191.50	190.00	76	951	7.99%
2020/11/25	9	197.00	37	195.54	194.50	-28	960	-2.91%
2020/11/24	0	0.00	26	198.79	196.50	-26	1,022	-2.54%
2020/11/23	65	199.81	19	196.24	201.50	46	1,035	4.44%
2020/11/20	1	199.50	38	200.42	199.50	-37	1,039	-3.56%
2020/11/19	4	208.00	6	205.42	203.00	-2	1,075	-0.19%
2020/11/18	5	203.60	37	201.86	203.50	-32	1,103	-2.90%
2020/11/17	154	200.59	22	202.80	206.00	132	1,114	11.85%	大買/鉅額交易
2020/11/16	5	203.80	8	202.50	204.00	-3	1,119	-0.27%
2020/11/13	8	205.00	12	203.92	202.00	-4	1,122	-0.36%
2020/11/12	98	203.79	9	205.72	204.00	89	1,134	7.84%
2020/11/11	12	204.71	21	207.79	205.00	-9	1,125	-0.80%
2020/11/10	8	208.25	46	213.26	208.00	-38	1,152	-3.30%
2020/11/09	23	227.78	6	226.58	226.50	17	1,137	1.49%
2020/11/06	3	223.50	7	224.14	223.50	-4	1,172	-0.34%
2020/11/05	18	226.47	8	226.69	225.50	10	1,227	0.81%
2020/11/04	0	0.00	22	224.70	223.00	-22	1,265	-1.74%
2020/11/03	2	227.50	14	228.07	227.50	-12	1,358	-0.88%
2020/11/02	9	229.83	0	0.00	227.50	9	1,440	0.62%
2020/10/30	0	0.00	7	231.86	232.00	-7	1,478	-0.47%
2020/10/29	0	0.00	15	233.40	234.00	-15	1,514	-0.99%
2020/10/26	12	231.96	12.2	231.81	232.00	-0.2	1,590	-0.02%
2020/10/20	6	234.08	0	0.00	232.00	6	1,692	0.35%
2020/10/19	2	232.00	10	232.35	230.00	-8	1,691	-0.47%
2020/10/16	15	233.87	33	231.79	235.50	-18	1,721	-1.05%
2020/10/15	11	235.00	5	235.40	233.50	6	1,691	0.35%
2020/10/14	16	237.25	3	237.50	237.50	13	1,729	0.75%
2020/10/13	12	238.21	3	237.50	237.50	9	1,766	0.51%
2020/10/12	8	243.94	7	251.43	241.50	1	1,767	0.06%
2020/10/08	5	247.70	12	248.29	248.00	-7	1,777	-0.39%
2020/10/07	6	250.42	8	249.06	250.00	-2	1,802	-0.11%
2020/10/06	6	257.50	104	260.87	253.00	-98	1,831	-5.35%	大賣/
2020/10/05	44	243.69	29	252.03	257.50	15	1,821	0.82%
2020/09/30	6	234.50	60	236.44	234.50	-54	1,810	-2.98%
2020/09/29	93	235.12	8	239.31	242.50	85	1,822	4.66%
2020/09/28	83	230.33	6	233.92	229.00	77	1,831	4.21%
2020/09/25	15	241.57	8	243.13	238.50	7	1,844	0.38%
2020/09/24	0	0.00	80	243.86	242.00	-80	1,860	-4.30%
2020/09/23	0	0.00	43	247.77	246.00	-43	1,886	-2.28%
2020/09/22	2	249.50	2	248.75	249.00	0	1,929	0.00%
2020/09/21	12	253.63	26	255.75	251.50	-14	1,969	-0.71%
2020/09/18	1,008	254.26	94	254.01	254.50	914	2,034	44.93%	大買/鉅額交易
2020/09/17	2	251.25	21	248.90	248.00	-19	2,046	-0.93%
2020/09/16	22	245.43	5	244.60	247.00	17	2,076	0.82%
2020/09/15	0	0.00	126	246.48	246.00	-126	2,107	-5.98%	大賣/鉅額交易
2020/09/14	138	246.13	50	245.78	250.50	88	2,127	4.14%	大買/
2020/09/11	3	250.33	116	249.03	249.00	-113	2,143	-5.27%	大賣/鉅額交易
2020/09/10	42	252.13	35	250.46	252.50	7	2,177	0.32%
2020/09/09	79	249.51	39	250.35	251.00	40	2,213	1.81%
2020/09/08	66	257.43	34	256.99	255.50	32	2,316	1.38%
2020/09/07	13	258.77	108	258.61	256.50	-95	2,407	-3.95%	大賣/
2020/09/04	106	264.17	11	262.41	260.00	95	2,442	3.89%	大買/
2020/09/03	17	263.44	56	262.81	262.50	-39	2,460	-1.58%
2020/09/02	18	265.69	15	264.80	265.50	3	2,493	0.12%
2020/09/01	19	264.08	57	265.32	264.50	-38	2,539	-1.50%
2020/08/31	52	271.60	18	270.50	270.00	34	2,580	1.32%
2020/08/28	22	269.95	106	270.83	266.50	-84	2,736	-3.07%	大賣/
2020/08/27	28	258.09	22	257.84	258.00	6	2,818	0.21%
2020/08/26	47	254.78	78	256.62	256.50	-31	2,900	-1.07%
2020/08/25	103	256.50	47	253.71	252.50	56	2,980	1.88%	大買/
2020/08/24	15	266.67	221	268.71	262.00	-206	3,047	-6.76%	大賣/鉅額交易
2020/08/21	14	275.75	133	274.00	276.50	-119	3,051	-3.90%	大賣/鉅額交易
2020/08/20	34	265.49	189	269.70	271.50	-155	3,088	-5.02%	大賣/鉅額交易
2020/08/19	29	280.09	36	278.39	277.00	-7	3,152	-0.22%
2020/08/18	41	282.04	176	281.63	280.50	-135	3,193	-4.23%	大賣/鉅額交易
2020/08/17	63	280.51	34	280.09	283.00	29	3,284	0.88%
2020/08/14	23	279.87	354	282.07	277.50	-331	3,317	-9.98%	大賣/鉅額交易
2020/08/13	66	282.66	39	282.42	278.50	27	3,336	0.81%
2020/08/12	17	286.88	131	289.96	286.00	-114	3,417	-3.34%	大賣/鉅額交易
2020/08/11	367	291.15	28	287.29	289.00	339	3,474	9.76%	大買/鉅額交易
2020/08/10	85	307.92	36	315.71	307.00	49	3,462	1.42%
2020/08/07	181	313.62	145	325.17	315.00	36	3,511	1.03%	大買/大賣/
2020/08/06	220	305.88	14	315.25	315.00	206	3,510	5.87%	大買/鉅額交易
2020/08/05	282	287.30	7	286.21	290.00	275	3,490	7.88%	大買/鉅額交易
2020/08/04	202	281.22	78	281.31	282.00	124	3,510	3.53%	大買/鉅額交易
2020/08/03	17	284.88	449	279.25	280.00	-432	3,552	-12.16%	大賣/鉅額交易
2020/07/31	105	263.86	30	259.22	264.00	75	3,556	2.11%	大買/
2020/07/30	285	255.94	8	254.13	258.50	277	3,708	7.47%	大買/鉅額交易
2020/07/29	270	256.47	119	252.79	251.00	151	3,790	3.98%	大買/大賣/鉅額交易
2020/07/28	163	248.54	57	243.36	249.50	106	3,829	2.77%	大買/鉅額交易
2020/07/27	8	249.50	217	251.52	249.50	-209	3,857	-5.42%	大賣/鉅額交易
2020/07/24	301	255.19	24	254.02	254.00	277	3,887	7.13%	大買/鉅額交易
2020/07/23	71	252.08	31	250.05	248.50	40	3,955	1.01%
2020/07/22	98	256.42	317	256.31	253.00	-219	4,057	-5.40%	大賣/鉅額交易
2020/07/21	293	254.57	6	254.58	250.50	287	4,192	6.85%	大買/鉅額交易
2020/07/20	103	250.25	240	251.63	250.00	-137	4,312	-3.18%	大買/大賣/鉅額交易
2020/07/17	387	240.90	40	255.00	245.00	347	4,411	7.87%	大買/鉅額交易
2020/07/16	13	256.69	5	255.70	258.00	8	4,459	0.18%
2020/07/15	7	257.36	56	258.04	255.00	-49	4,604	-1.06%
2020/07/14	54	262.95	53	263.21	260.50	1	4,646	0.02%
2020/07/13	20	260.55	112	259.83	259.50	-92	4,659	-1.97%	大賣/
2020/07/10	81	260.02	19	262.05	258.00	62	4,641	1.34%
2020/07/09	14	259.93	17	259.97	257.00	-3	4,603	-0.07%
2020/07/08	12	262.54	21	262.17	262.00	-9	4,623	-0.19%
2020/07/07	38	261.36	52	259.41	258.00	-14	4,609	-0.30%
2020/07/06	76	261.87	2	260.00	259.50	74	4,605	1.61%
2020/07/03	93	255.98	8	257.56	257.00	85	4,588	1.85%
2020/07/02	70	256.99	21	258.29	258.00	49	4,592	1.07%
2020/07/01	54.4	259.57	86	259.59	259.00	-31.6	4,599	-0.69%
2020/06/30	3	263.00	83	266.32	263.00	-80	4,557	-1.76%
2020/06/29	19	275.16	13	275.46	279.00	6	4,517	0.13%
2020/06/24	10	260.20	80	262.54	258.00	-70	4,455	-1.57%
2020/06/23	83	263.59	25	269.04	269.00	58	4,425	1.31%
2020/06/22	47	269.99	121	268.92	264.00	-74	4,396	-1.68%	大賣/
2020/06/19	114	274.98	17	273.44	274.00	97	4,371	2.22%	大買/
2020/06/18	85	278.02	73	278.73	275.00	12	4,349	0.28%
2020/06/17	21	279.31	49	279.16	274.00	-28	4,317	-0.65%
2020/06/16	125	274.51	33	276.61	274.00	92	4,292	2.14%	大買/
2020/06/15	1	275.00	152	284.61	269.50	-151	4,289	-3.52%	大賣/鉅額交易
2020/06/12	8	271.00	131	273.53	277.00	-123	4,191	-2.93%	大賣/鉅額交易
2020/06/11	18	268.47	164	271.68	264.00	-146	4,142	-3.52%	大賣/鉅額交易
2020/06/10	16	273.47	226	274.84	270.00	-210	4,136	-5.08%	大賣/鉅額交易
2020/06/09	34	273.47	32	272.72	273.00	2	4,134	0.05%
2020/06/08	20	280.20	145	279.84	277.50	-125	4,133	-3.02%	大賣/鉅額交易
2020/06/05	38	278.83	103	282.22	277.00	-65	4,098	-1.59%	大賣/
2020/06/04	558	288.34	94	292.95	281.00	464	4,084	11.36%	大買/鉅額交易
2020/06/03	259	274.37	104	270.51	281.00	155	3,973	3.90%	大買/大賣/鉅額交易
2020/06/02	213	250.42	100	244.55	255.50	113	3,913	2.89%	大買/鉅額交易
2020/06/01	118	251.23	107	246.45	245.00	11	3,825	0.29%	大買/大賣/
2020/05/29	84	236.92	51	238.47	244.00	33	3,753	0.88%
2020/05/28	2	224.25	17	225.00	222.00	-15	3,671	-0.41%
2020/05/27	56	219.01	100	222.89	227.00	-44	3,673	-1.20%
2020/05/26	94	228.43	32	232.55	224.50	62	3,658	1.69%
2020/05/25	37	239.49	77	239.67	236.00	-40	3,603	-1.11%
2020/05/22	134	245.84	376	250.66	241.50	-242	3,652	-6.62%	大買/大賣/鉅額交易
2020/05/21	204	239.99	99	235.98	241.50	105	3,663	2.87%	大買/鉅額交易
2020/05/20	85	237.66	4	234.38	237.50	81	3,674	2.20%
2020/05/19	55	243.90	203	237.16	232.00	-148	3,635	-4.07%	大賣/鉅額交易
2020/05/18	97	248.40	312	245.43	246.50	-215	3,540	-6.07%	大賣/鉅額交易
2020/05/15	253	231.77	19	237.97	232.50	234	3,466	6.75%	大買/鉅額交易
2020/05/14	383	240.31	181	249.43	235.50	202	3,478	5.81%	大買/大賣/鉅額交易
2020/05/13	246	240.95	81	243.20	247.50	165	3,399	4.85%	大買/鉅額交易
2020/05/12	229	232.46	385	233.64	230.00	-156	3,318	-4.70%	大買/大賣/鉅額交易
2020/05/11	323	223.50	75	229.91	231.00	248	3,280	7.56%	大買/鉅額交易
2020/05/08	166	231.72	113	242.00	235.00	53	3,238	1.64%	大買/大賣/
2020/05/07	123	245.26	6	248.17	249.50	117	3,257	3.59%	大買/鉅額交易
2020/05/06	64	243.63	368	242.15	242.50	-304	3,281	-9.26%	大賣/鉅額交易
2020/05/05	90	222.56	172	230.34	229.00	-82	3,181	-2.58%	大賣/
2020/05/04	47	220.93	220	222.50	220.00	-173	3,141	-5.51%	大賣/鉅額交易
2020/04/30	323	215.54	15	217.50	216.50	308	3,192	9.65%	大買/鉅額交易
2020/04/29	116	225.19	101	226.11	227.50	15	3,163	0.47%	大買/大賣/
2020/04/28	18	220.39	198	224.01	224.00	-180	3,144	-5.72%	大賣/鉅額交易
2020/04/27	139	219.31	55	223.74	218.00	84	3,046	2.76%	大買/
2020/04/24	309	215.39	94	217.32	218.00	215	2,939	7.31%	大買/鉅額交易
2020/04/23	135	202.34	62	206.93	207.00	73	2,758	2.65%	大買/
2020/04/22	70	194.76	154	191.64	195.00	-84	2,619	-3.21%	大賣/
2020/04/21	94	183.54	14	184.57	183.00	80	2,476	3.23%
2020/04/20	109	183.30	17	187.06	190.50	92	2,385	3.86%	大買/
2020/04/17	231	171.15	2	169.00	173.50	229	2,230	10.26%	大買/鉅額交易
2020/04/16	55	167.96	77	169.03	168.00	-22	2,165	-1.02%
2020/04/15	37	163.62	12	162.92	165.00	25	2,120	1.18%
2020/04/14	12	161.92	50	164.27	161.00	-38	2,099	-1.81%
2020/04/13	48	157.08	20	164.60	163.00	28	2,074	1.35%
2020/04/10	33	154.91	14	155.04	153.00	19	2,035	0.93%
2020/04/09	0	0.00	19	154.11	152.50	-19	2,024	-0.94%
2020/04/08	10	152.30	47	151.10	152.50	-37	2,005	-1.84%
2020/04/07	29	152.40	56	153.87	149.50	-27	1,990	-1.36%
2020/04/06	14	149.43	16	148.31	152.50	-2	1,957	-0.10%
2020/04/01	17	139.35	7	139.00	139.00	10	1,916	0.52%
2020/03/31	2	138.75	6	137.92	139.50	-4	1,912	-0.21%
2020/03/30	15	137.87	19	140.97	138.00	-4	1,906	-0.21%
2020/03/27	2	135.50	4	140.50	135.50	-2	1,896	-0.11%
2020/03/26	3	137.00	4	138.25	138.00	-1	1,885	-0.05%
2020/03/25	77	134.23	2	135.25	134.50	75	1,875	4.00%
2020/03/24	7	130.00	17	131.97	130.00	-10	1,861	-0.54%
2020/03/23	9	123.50	11	123.41	130.00	-2	1,852	-0.11%
2020/03/20	17	128.74	0	0.00	127.50	17	1,840	0.92%
2020/03/19	21	126.71	139	126.31	124.50	-118	1,819	-6.48%	大賣/鉅額交易
2020/03/18	1	139.00	338	141.57	138.00	-337	1,776	-18.97%	大賣/鉅額交易
2020/03/17	131	141.76	321	142.21	141.50	-190	1,752	-10.84%	大買/大賣/鉅額交易
2020/03/16	40	143.20	80	143.17	145.00	-40	1,703	-2.35%
2020/03/13	145	131.41	24	130.88	132.00	121	1,661	7.28%	大買/鉅額交易
2020/03/12	239	143.12	2	144.00	142.50	237	1,625	14.58%	大買/鉅額交易
2020/03/11	1	153.00	4	154.25	148.50	-3	1,586	-0.19%
2020/03/10	48	150.00	0	0.00	152.50	48	1,569	3.06%
2020/03/09	20	163.00	92	167.73	160.00	-72	1,524	-4.72%
2020/03/06	24	164.46	2	169.25	167.50	22	1,458	1.51%
2020/03/05	30	161.67	0	0.00	161.50	30	1,367	2.19%
2020/03/04	2	164.75	0	0.00	163.00	2	1,349	0.15%
2020/03/02	47	164.44	0	0.00	164.00	47	1,292	3.64%
2020/02/27	5	166.30	0	0.00	167.00	5	1,250	0.40%
2020/02/25	0	0.00	4	175.50	165.00	-4	1,160	-0.34%
2020/02/24	6	177.83	6	173.50	173.50	0	1,057	0.00%
2020/02/21	5	169.70	101	168.98	167.50	-96	927	-10.35%	大賣/
2020/02/20	1	164.00	34	163.78	164.00	-33	864	-3.82%
2020/02/19	2	161.75	0	0.00	162.00	2	840	0.24%
2020/02/18	9	163.89	0	0.00	164.00	9	829	1.09%
2020/02/17	13	169.15	92	164.06	161.00	-79	803	-9.84%
2020/02/14	0	0.00	51	160.13	159.00	-51	741	-6.88%
2020/02/13	0	0.00	47	160.87	161.50	-47	727	-6.46%
2020/02/12	0	0.00	63	163.06	161.00	-63	711	-8.86%
2020/02/11	0	0.00	8	159.75	161.00	-8	679	-1.18%
2020/02/10	0	0.00	36	166.90	162.50	-36	652	-5.52%
2020/02/07	0	0.00	138	164.24	166.50	-138	543	-25.41%	大賣/鉅額交易
2020/02/06	0	0.00	12	153.04	151.50	-12	417	-2.88%
2020/02/05	2	165.00	2	173.00	162.50	0	334	0.00%
2020/02/04	0	0.00	3	192.17	180.50	-3	270	-1.11%
2020/01/31	1	177.00	7	177.00	177.00	-6	112	-5.32%
2020/01/16	11	132.86	1	132.00	133.00	10	52	18.92%
2020/01/15	1	133.00	0	0.00	132.50	1	52	1.90%
2020/01/13	5	135.50	0	0.00	134.00	5	53	9.34%
2020/01/10	2	135.00	0	0.00	134.50	2	53	3.74%
2020/01/08	4	136.25	0	0.00	135.50	4	52	7.69%
2020/01/02	0	0.00	2	138.50	138.00	-2	52	-3.80%
2019/12/19	1	134.50	0	0.00	135.00	1	56	1.77%
2019/12/18	1	134.50	0	0.00	135.00	1	56	1.76%
2019/12/16	3	133.17	0	0.00	133.00	3	56	5.27%
2019/12/13	0	0.00	2	135.00	133.00	-2	57	-3.50%
2019/12/12	1	135.50	0	0.00	133.00	1	56	1.76%
2019/12/11	0	0.00	1	134.50	134.00	-1	56	-1.76%
2019/12/09	0	0.00	1	135.00	134.50	-1	57	-1.75%
2019/12/05	0	0.00	1	131.00	133.50	-1	56	-1.76%
2019/12/04	1	130.00	2	131.00	131.00	-1	55	-1.79%
2019/12/02	1	131.00	1	130.50	130.50	0	55	0.00%
2019/11/29	0	0.00	4	131.00	130.50	-4	55	-7.22%
2019/11/28	0	0.00	1	132.50	132.00	-1	56	-1.77%
2019/11/27	0	0.00	1	131.50	132.00	-1	56	-1.77%
2019/11/26	0	0.00	4	131.50	132.00	-4	56	-7.08%
2019/11/21	0	0.00	2	130.25	131.00	-2	56	-3.55%
2019/11/19	3	131.50	1	130.50	130.50	2	56	3.55%
2019/11/18	1	131.00	0	0.00	131.00	1	55	1.80%
2019/11/15	0	0.00	1	131.00	130.50	-1	55	-1.80%
2019/11/13	2	132.75	0	0.00	134.00	2	54	3.64%
2019/11/12	1	129.00	101	129.05	129.00	-100	54	-184.28%	大賣/
2019/11/11	0	0.00	105	130.36	130.50	-105	52	-201.92%	大賣/鉅額交易
2019/11/07	0	0.00	27	135.44	134.50	-27	48	-56.19%
2019/11/05	1	136.50	4	136.38	135.00	-3	48	-6.22%
2019/11/04	0	0.00	39	136.13	136.00	-39	47	-82.16%
2019/11/01	0	0.00	50	135.95	135.00	-50	47	-106.38%
2019/10/31	2	137.50	0	0.00	138.00	2	45	4.40%
2019/10/28	1	136.00	0	0.00	135.50	1	47	2.13%
2019/10/24	1	136.50	0	0.00	136.50	1	50	1.99%
2019/10/21	3	137.00	0	0.00	136.50	3	50	5.99%
2019/10/04	0	0.00	2	139.50	139.00	-2	42	-4.70%
2019/09/27	0	0.00	6	139.50	141.00	-6	41	-14.43%
2019/09/25	2	140.75	0	0.00	140.00	2	38	5.18%
2019/09/24	1	143.00	0	0.00	142.00	1	37	2.66%
2019/09/23	0	0.00	1	143.00	142.50	-1	36	-2.73%
2019/09/20	0	0.00	1	146.00	143.50	-1	36	-2.75%
2019/09/18	2	145.00	0	0.00	145.00	2	35	5.58%
2019/09/17	1	146.00	0	0.00	144.50	1	35	2.80%
2019/09/11	1	145.50	0	0.00	145.50	1	35	2.86%
2019/09/10	1	147.50	0	0.00	145.50	1	34	2.87%
2019/09/09	2	145.50	0	0.00	144.50	2	34	5.74%
2019/09/06	0	0.00	2	148.50	148.50	-2	34	-5.86%
2019/09/03	2	146.00	1	148.00	149.00	1	33	2.95%
2019/09/02	2	143.50	4	145.75	146.00	-2	33	-5.96%
2019/08/29	0	0.00	3	147.67	148.50	-3	33	-9.07%
2019/08/28	0	0.00	1	147.50	147.50	-1	32	-3.06%
2019/08/20	0	0.00	3	144.00	144.00	-3	32	-9.30%
2019/08/19	0	0.00	8	143.19	143.00	-8	32	-24.97%
2019/08/14	0	0.00	2	140.50	140.50	-2	31	-6.38%
2019/08/06	1	147.50	1	147.00	147.50	0	29	0.00%
2019/08/05	0	0.00	7	148.71	148.00	-7	29	-23.90%
2019/07/29	3	152.67	0	0.00	154.00	3	26	11.39%
2019/07/24	0	0.00	8	155.06	154.00	-8	22	-36.12%
2019/07/23	0	0.00	7	157.36	157.50	-7	21	-32.06%
2019/07/19	1	159.00	0	0.00	158.00	1	23	4.32%
2019/07/10	0	0.00	1	157.50	158.00	-1	26	-3.83%
2019/07/01	1	163.50	0	0.00	163.50	1	28	3.48%
2019/06/24	6	164.50	0	0.00	164.50	6	31	19.12%
2019/06/21	6	163.75	0	0.00	163.50	6	30	19.37%
2019/06/20	1	164.00	0	0.00	164.00	1	31	3.22%
2019/06/18	3	164.67	0	0.00	164.50	3	33	8.92%
2019/06/17	4	165.13	0	0.00	165.00	4	34	11.58%
2019/05/31	0	0.00	1	165.50	164.00	-1	55	-1.81%
2019/05/30	0	0.00	1	164.00	164.00	-1	54	-1.82%
2019/05/29	0	0.00	2	162.50	163.50	-2	56	-3.51%
2019/05/28	0	0.00	7	162.00	162.00	-7	57	-12.14%
2019/05/23	1	162.00	0	0.00	163.50	1	59	1.68%
2019/05/22	0	0.00	3	163.67	164.00	-3	59	-5.01%
2019/05/21	7	163.79	0	0.00	164.00	7	60	11.64%
2019/05/20	1	163.00	0	0.00	162.50	1	60	1.66%
2019/05/17	1	160.00	2	160.75	160.00	-1	60	-1.67%
2019/05/16	1	162.00	0	0.00	159.00	1	59	1.67%
2019/05/14	9	164.72	0	0.00	165.00	9	60	14.88%
2019/04/26	0	0.00	10	159.85	158.50	-10	60	-16.54%
2019/04/23	0	0.00	1	162.50	162.50	-1	58	-1.72%
2019/04/22	0	0.00	4	164.00	162.50	-4	58	-6.90%
2019/04/18	0	0.00	25	164.44	165.00	-25	57	-43.66%
2019/04/10	0	0.00	19	166.24	166.00	-19	53	-35.56%
2019/03/29	1	165.50	0	0.00	165.50	1	50	1.98%
2019/03/21	0	0.00	3	168.50	167.50	-3	51	-5.78%
2019/03/15	4	167.63	716	167.98	168.00	-712	47	-1,497.91%	大賣/鉅額交易
2019/03/14	0	0.00	2	166.00	167.50	-2	33	-5.93%
2019/03/12	2	165.50	0	0.00	164.50	2	32	6.12%
2019/03/11	1	165.50	0	0.00	165.50	1	32	3.12%
2019/03/08	2	166.25	0	0.00	166.00	2	33	5.95%
2019/03/07	2	165.50	0	0.00	164.50	2	32	6.13%
2019/03/06	2	165.50	0	0.00	166.00	2	33	5.95%
2019/03/05	2	166.50	0	0.00	166.00	2	33	6.06%
2019/03/04	2	169.75	0	0.00	167.00	2	32	6.07%
2019/02/26	1	162.50	0	0.00	162.50	1	30	3.32%
2019/02/25	1	162.00	3	161.33	161.50	-2	29	-6.72%
2019/02/21	1	159.00	4	158.00	158.00	-3	28	-10.61%
2019/02/19	1	159.50	0	0.00	159.50	1	28	3.57%
2019/01/30	0	0.00	5	158.20	158.00	-5	26	-19.04%
2019/01/29	0	0.00	2	159.75	158.50	-2	26	-7.68%
2019/01/28	0	0.00	3	158.50	159.00	-3	25	-11.73%
2019/01/25	0	0.00	3	158.17	157.50	-3	25	-11.87%
2019/01/24	0	0.00	3	158.17	158.00	-3	25	-11.99%
2019/01/23	0	0.00	1	159.00	159.00	-1	24	-4.05%
2018/12/13	3	173.33	0	0.00	173.50	3	27	11.06%
2018/12/12	0	0.00	5	170.50	174.00	-5	26	-18.63%
2018/12/11	0	0.00	1	170.00	170.50	-1	26	-3.75%
2018/12/03	84	170.00	83	170.02	172.00	1	26	3.72%
2018/11/29	0	0.00	1	169.50	169.50	-1	25	-3.90%
2018/11/06	8	159.88	0	0.00	157.00	8	30	25.83%
2018/11/01	3	158.17	0	0.00	158.50	3	31	9.52%
2018/10/29	1	156.00	0	0.00	158.00	1	31	3.20%
2018/10/25	10	155.50	0	0.00	156.00	10	30	32.30%
2018/10/24	4	153.88	0	0.00	155.50	4	30	13.17%
2018/10/23	8	152.25	0	0.00	152.00	8	29	27.12%
2018/10/12	0	0.00	2	153.75	151.50	-2	31	-6.35%
2018/10/04	0	0.00	4	156.00	157.50	-4	30	-13.19%
2018/09/28	0	0.00	8	157.63	157.50	-8	30	-26.60%
2018/09/27	2	160.00	0	0.00	158.00	2	30	6.56%
2018/09/21	2	165.25	0	0.00	162.50	2	28	6.93%
2018/09/19	1	165.50	3	163.83	163.50	-2	28	-6.94%
2018/09/17	1	165.00	0	0.00	165.00	1	29	3.42%
2018/09/14	2	165.50	0	0.00	165.00	2	29	6.75%
2018/09/13	1	164.50	0	0.00	164.50	1	30	3.32%
2018/09/10	0	0.00	1	159.00	164.00	-1	31	-3.13%
2018/09/07	0	0.00	2	162.00	163.50	-2	33	-6.04%
2018/09/05	1	167.00	0	0.00	167.00	1	36	2.71%
2018/08/30	0	0.00	1.3	164.75	165.00	-1.3	41	-3.20%
2018/08/29	0	0.00	1	166.00	166.00	-1	43	-2.29%
2018/08/27	1	166.50	1	166.50	166.50	0	44	0.00%
2018/08/24	0	0.00	2.7	165.75	166.00	-2.7	44	-6.02%
2018/08/23	0	0.00	1	166.50	166.50	-1	44	-2.26%
2018/08/22	0	168.50	0	0.00	167.00	0	44	0.01%
2018/08/21	0	0.00	2	167.00	167.00	-2	38	-5.22%
2018/08/20	3	167.17	2	167.00	167.00	1	38	2.60%
2018/08/16	1	167.00	0	0.00	167.00	1	38	2.60%
2018/08/06	1	169.50	0	0.00	170.00	1	36	2.73%
2018/08/02	0	0.00	9	168.94	168.50	-9	36	-24.57%
2018/07/03	0	0.00	1	169.00	170.00	-1	32	-3.06%
2018/06/28	2	170.50	0	0.00	169.00	2	31	6.27%
2018/06/26	3	171.33	0	0.00	170.00	3	31	9.51%
2018/06/20	4	176.13	0	0.00	176.00	4	29	13.35%
2018/05/31	1	161.00	0	0.00	161.00	1	17	5.81%
2018/05/09	0	0.00	3	159.50	160.00	-3	23	-12.67%
2018/04/23	0	0.00	1	157.00	157.00	-1	24	-4.07%
2018/04/18	0	0.00	2	158.00	158.00	-2	25	-7.77%
2018/03/30	1	160.00	0	0.00	159.50	1	26	3.78%
2018/03/16	22	160.86	0	0.00	161.50	22	27	79.47%
2018/02/21	0	0.00	3	159.67	160.00	-3	33	-9.04%
2018/02/06	0	0.00	1	158.00	161.00	-1	43	-2.32%
2018/01/29	0	0.00	5	162.00	160.50	-5	44	-11.30%
2018/01/18	0	0.00	2	162.00	162.00	-2	45	-4.36%
2018/01/16	3	160.33	0	0.00	160.50	3	46	6.46%
2018/01/08	0	0.00	6	156.50	156.50	-6	47	-12.68%