LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    69
  • 產業
    上市 其他類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南六 (6504)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00170.2070.20-1137-0.73%
2024/03/13171.7000.0072.0011420.70%
2024/02/2900.00172.3072.80-1239-0.42%
2024/01/110.377.7000.0077.800.32190.15%
2024/01/0300.00180.6078.60-1207-0.48%
2023/12/213.183.69481.5580.00-0.9184-0.49%
2023/12/200.180.3000.0079.500.11700.06%
2023/12/18179.70178.8078.8001570.00%
2023/12/0600.00381.1380.70-3143-2.08%
2023/12/05181.00181.0082.0001420.00%
2023/12/04184.60187.0684.100136-0.03%
2023/12/01184.20085.1083.9011250.80%
2023/11/30185.4700.0083.4011160.89%
2023/11/29183.5000.0082.9011020.98%
2023/11/288.583.78285.1085.906.5748.70%
2023/11/2700.000.378.1078.10-0.346-0.69%
2023/09/07277.4000.0077.402662.99%
2023/08/29077.1000.0077.300710.04%
2023/08/17076.8000.0078.100670.01%
2023/08/15075.2000.0074.900650.06%
2023/08/0700.00374.2076.00-369-4.30%
2023/07/31076.9700.0077.000730.06%
2023/06/26180.5000.0080.101711.40%
2023/06/0900.000.185.0085.60-0.168-0.07%
2023/05/2900.000.183.9084.20-0.177-0.13%
2023/05/1800.000.185.0085.00-0.179-0.13%
2023/05/0900.000.184.1385.50-0.172-0.13%
2023/05/0800.00084.0084.00070-0.01%
2023/04/250.180.4000.0080.400.1680.15%
2023/04/0700.00380.0780.50-363-4.73%
2023/03/3100.00279.1079.30-271-2.80%
2023/03/3000.00478.5078.60-472-5.54%
2023/03/13077.50477.2078.30-499-4.02%
2023/03/10078.8000.0078.300980.02%
2023/03/08078.30278.5079.70-294-2.10%
2023/03/07277.50178.0077.701921.08%
2023/03/060.176.2000.0076.900.1910.07%
2023/03/03175.2000.0075.001901.11%
2023/03/0100.000.173.5073.50-0.187-0.15%
2023/02/200.171.8000.0072.000.1840.06%
2023/02/030.171.7600.0071.800.1880.10%
2023/01/120.172.6000.0072.300.1980.05%
2022/12/29073.6000.0073.600970.01%
2022/12/27073.0000.0073.800960.02%
2022/12/23474.3100.0073.204924.38%
2022/12/201882.9420.380.4977.00-2.381-2.79%
2022/12/15073.0000.0072.100550.05%
2022/12/09072.8000.0072.600550.03%
2022/11/280.172.5000.0072.800.1540.09%
2022/11/250.173.2600.0073.300.1540.09%
2022/11/21070.9000.0071.200540.01%
2022/11/10070.7000.0070.400600.01%
2022/09/3000.00168.0068.80-145-2.18%
2022/09/26174.6000.0072.701452.19%
2022/09/2200.00079.4079.10045-0.04%
2022/09/1300.00183.0082.50-144-2.26%
2022/09/12183.0000.0083.001442.25%
2022/09/0100.00284.8585.10-244-4.49%
2022/08/31185.8000.0085.801442.27%
2022/08/3000.00184.6084.80-144-2.24%
2022/08/29084.6000.0084.800440.00%
2022/08/25284.900.184.3084.702434.52%
2022/08/24184.3000.0084.301432.39%
2022/08/23484.5800.0084.304429.50%
2022/08/221.184.4900.0084.901.1422.52%
2022/08/19082.4000.0082.700380.03%
2022/08/18082.6000.0083.000370.03%
2022/08/17583.0600.0083.0053613.64%
2022/08/12081.5000.0081.600350.00%
2022/08/08081.7000.0081.400370.03%
2022/08/05081.4000.0081.700380.03%
2022/08/03081.0000.0081.600400.04%
2022/07/280.181.5800.0081.100.1410.14%
2022/07/27081.70081.2081.900420.05%
2022/07/26081.3000.0081.700420.02%
2022/07/22081.5000.0081.400420.02%
2022/07/21081.5000.0081.600430.03%
2022/07/15082.5000.0081.900510.02%
2022/07/0800.00182.4082.20-152-1.91%
2022/06/16188.0000.0086.701711.41%
2022/05/1100.00388.0788.00-392-3.25%
2022/05/0400.00193.1092.60-193-1.07%
2022/04/2900.000.394.2094.30-0.396-0.28%
2022/04/2800.000.193.9094.30-0.197-0.13%
2022/04/251100.001101.5097.500960.00%
2022/04/15094.7000.0094.5001090.02%
2022/04/12093.50293.8593.10-2121-1.62%
2022/04/06099.7800.0098.7001200.04%
2022/03/3000.00299.15100.00-2120-1.66%
2022/03/291100.0000.0099.7011200.83%
2022/03/283102.1700.00100.5031202.50%
2022/03/22299.5600.0099.9021181.72%
2022/03/2100.00598.2298.40-5116-4.31%
2022/03/18099.500.399.4798.80-0.3114-0.24%
2022/03/162100.751100.00100.5011120.89%
2022/03/141105.5000.00105.5011090.91%
2022/03/1000.002108.25106.50-2112-1.78%
2022/03/092107.2500.00106.5021111.79%
2022/03/081107.0000.00106.5011130.88%
2022/03/0700.001110.50109.50-1116-0.86%
2022/03/0400.001112.00112.50-1133-0.75%
2022/03/011114.0000.00113.5011690.59%
2022/02/2500.001115.00114.50-1171-0.58%
2022/02/241113.5000.00114.0011720.58%
2022/02/1800.002.1115.00115.00-2.1176-1.18%
2022/02/151114.5000.00115.0011830.55%
2022/02/141114.001114.50114.5001850.00%
2022/02/1100.002117.00116.00-2185-1.08%
2022/02/100115.5000.00116.5001870.01%
2022/01/251114.5000.00113.0011970.51%
2022/01/2100.001116.50115.00-1200-0.50%
2022/01/180115.5000.00116.0002020.01%
2022/01/171116.0000.00115.5012040.49%
2022/01/141115.5000.00115.0012080.48%
2022/01/1300.000.1117.50117.50-0.1219-0.05%
2022/01/112116.502116.75114.5002210.00%
2022/01/103123.833.1124.39120.00-0.1221-0.05%
2022/01/070.2120.002118.27120.00-1.8210-0.87%
2022/01/062116.753118.50116.00-1209-0.48%
2021/12/2300.001113.00113.50-1238-0.42%
2021/12/162112.001112.50113.0012440.41%
2021/12/131114.0000.00114.0012660.38%
2021/12/102118.002120.00115.0002810.00%
2021/12/081114.5000.00114.0012920.34%
2021/12/061116.001116.50115.5002940.00%
2021/12/022119.002121.00118.5003310.00%
2021/12/014121.137122.64118.00-3332-0.90%
2021/11/305119.302118.00118.0033290.91%
2021/11/298126.814.2128.01125.003.83161.19%
2021/11/261118.0000.00118.0012930.34%
2021/11/1000.000.3121.25120.50-0.3338-0.09%
2021/11/081120.001120.50121.0003410.00%
2021/10/2500.001122.50122.50-1354-0.28%
2021/10/1900.001115.50116.50-1346-0.29%
2021/10/151115.0000.00114.0013460.29%
2021/10/140115.5000.00115.5003510.00%
2021/10/131110.002111.50112.00-1349-0.29%
2021/10/070103.0000.00103.5003470.00%
2021/10/0500.001101.50101.50-1347-0.29%
2021/10/041100.011101.5099.8003430.00%
2021/10/011104.034105.88104.50-3339-0.88%
2021/09/302109.0000.00109.0023390.59%
2021/09/292108.502110.50107.5003370.00%
2021/09/280111.7500.00111.0003360.01%
2021/09/270113.0000.00112.0003380.00%
2021/09/230111.501.2111.20111.50-1.1341-0.33%
2021/09/221109.051109.50111.5003440.01%
2021/09/171116.5300.00114.0013460.30%
2021/09/161121.980.3121.00118.500.73440.21%
2021/09/155136.702136.00136.5033370.90%
2021/09/143136.172.6136.11136.000.53320.14%
2021/09/131135.0000.00135.5013300.30%
2021/09/1000.001132.50133.00-1330-0.30%
2021/09/092131.5000.00131.0023330.60%
2021/09/084135.882137.25133.5023310.60%
2021/09/0300.001132.00131.00-1316-0.32%
2021/09/021131.003131.50131.50-2319-0.63%
2021/09/0100.001129.50130.00-1317-0.32%
2021/08/310130.2500.00128.5003170.01%
2021/08/303.3131.473127.50130.000.33190.09%
2021/08/2700.000.1120.00124.00-0.1309-0.03%
2021/08/261119.001119.00118.0003070.00%
2021/08/250.1120.5000.00119.000.13080.02%
2021/08/242114.5000.00116.0023060.65%
2021/08/1900.000.3117.02114.00-0.3309-0.10%
2021/08/180.1120.0000.00119.500.13100.03%
2021/08/170125.5000.00120.5003070.01%
2021/08/161.2129.2100.00126.501.23140.38%
2021/08/030.1136.0000.00134.500.18360.01%
2021/08/021.3132.8000.00135.501.38360.15%
2021/07/290.1135.0000.00133.500.18290.01%
2021/07/2800.001135.00134.50-1828-0.12%
2021/07/260.1138.5000.00138.000.18410.01%
2021/07/220.1140.0000.00138.000.18410.01%
2021/07/210139.5000.00138.0008410.00%
2021/07/150138.0000.00141.5008340.00%
2021/07/1400.001139.00138.00-1831-0.12%
2021/07/121141.001140.50140.0008280.00%
2021/07/090142.502141.25141.50-2828-0.24%
2021/07/080.1144.0000.00144.000.18280.01%
2021/07/0600.001143.00143.50-1830-0.12%
2021/07/050144.5000.00143.5008340.00%
2021/07/010.4145.7500.00143.500.48320.05%
2021/06/2900.000148.00146.0008300.00%
2021/06/280.1149.5000.00148.000.18290.01%
2021/06/240.1144.501145.00145.50-0.9822-0.11%
2021/06/231.1143.1000.00143.001.18180.13%
2021/06/220147.5000.00146.0008080.00%
2021/06/210.6149.6700.00147.000.68060.07%
2021/06/180.1151.8800.00151.500.18010.01%
2021/06/170154.0000.00152.5007990.00%
2021/06/151153.9900.00152.5017950.13%
2021/06/111159.500.3160.00159.000.77830.09%
2021/06/100.2162.0000.00161.000.27790.03%
2021/06/0800.004.1163.52163.00-4.1789-0.51%
2021/06/041168.002167.25165.50-1801-0.12%
2021/06/0200.000.3166.00165.50-0.3800-0.03%
2021/06/0100.003165.00165.00-3798-0.38%
2021/05/310164.004163.50164.50-4797-0.50%
2021/05/280.3165.835164.60164.50-4.7794-0.59%
2021/05/263167.172166.25165.5017950.13%
2021/05/250.1165.006164.00164.00-5.9798-0.74%
2021/05/241166.531175.00166.5007920.00%
2021/05/213167.003.1165.35168.00-0.1785-0.01%
2021/05/206171.403168.67165.5037660.40%
2021/05/1912.1173.4714.2173.45170.00-2.1745-0.28%
2021/05/1822.1186.1417186.38182.005.17110.72%
2021/05/1720.7196.3123.2198.07201.50-2.5663-0.38%
2021/05/1425.5190.2023187.00183.502.55780.44%
2021/05/1342.4200.1427.7200.70203.5014.75172.84%
2021/05/1232.1181.2126.2182.09187.005.94091.44%
2021/05/115171.716173.00170.00-1301-0.33%
2021/05/100.1166.0000.00164.000.12880.02%
2021/05/070.1167.5000.00166.500.12900.03%
2021/05/050169.5000.00167.0003000.00%
2021/05/041168.0000.00168.5013080.32%
2021/04/270.1174.0000.00172.000.14160.02%
2021/04/230.1171.0000.00170.500.14540.02%
2021/04/221171.5000.00171.0014570.22%
2021/04/151171.5400.00174.0015320.19%
2021/04/130.1175.502174.00174.00-1.9536-0.35%
2021/04/120.1175.0000.00173.500.15370.01%
2021/04/091.1178.9100.00176.501.15370.20%
2021/04/0700.000.3178.00180.00-0.3549-0.05%
2021/04/0100.002179.50179.50-2556-0.36%
2021/03/312179.501179.00180.0015580.18%
2021/03/2900.001180.50180.50-1639-0.16%
2021/03/221180.0000.00180.0016940.14%
2021/03/1700.002181.25181.00-2702-0.28%
2021/03/151.3184.2300.00183.001.37140.18%
2021/03/121182.001182.50184.0007250.00%
2021/03/113180.333181.50179.5007310.00%
2021/03/100173.0000.00174.0007260.00%
2021/03/0900.002172.50172.00-2729-0.27%
2021/02/261176.001173.50170.5007750.00%
2021/02/253172.501172.50171.5027750.26%
2021/02/180167.0000.00169.5008200.00%
2021/02/171164.501166.00167.5008240.00%
2021/02/0200.001173.00174.00-1898-0.11%
2021/02/011177.502177.50174.50-1901-0.11%
2021/01/291175.502176.00174.50-1898-0.11%
2021/01/281176.501177.50177.0009030.00%
2021/01/271181.008181.19181.00-7905-0.77%
2021/01/261185.503183.50183.00-2907-0.22%
2021/01/2517188.6510183.30182.5079080.77%
2021/01/221180.501181.00179.5008860.00%
2021/01/214182.635180.90180.50-1934-0.11%
2021/01/2012187.5012186.96186.0009140.00%
2021/01/191174.501177.00178.0008650.00%
2021/01/182182.753182.17174.50-1860-0.12%
2021/01/141174.501176.50174.5008400.00%
2021/01/136174.256177.50175.5008420.00%
2021/01/124186.254183.25182.0008460.00%
2021/01/113171.835173.80171.50-2815-0.25%
2021/01/071179.0000.00178.5018550.12%
2021/01/061181.0000.00180.5018570.12%
2021/01/041183.001183.00184.0008700.00%
2020/12/312.1189.0517193.71186.00-15873-1.71%
2020/12/297184.071184.50183.0069370.64%
2020/12/2800.001188.00186.00-1964-0.10%
2020/12/247188.791187.00189.0069830.61%
2020/12/2323201.2013197.12186.50109881.01%
2020/12/222192.753200.50200.50-1929-0.11%
2020/12/181180.0000.00179.0018970.11%
2020/12/171178.5000.00178.0018980.11%
2020/12/1500.002180.50180.00-2914-0.22%
2020/12/0800.003186.67188.50-3948-0.32%
2020/12/071184.0000.00181.0019390.11%
2020/12/041188.004190.00188.00-3944-0.32%
2020/12/031192.5000.00192.0019370.11%
2020/12/0100.001195.00194.50-1955-0.10%
2020/11/301195.001193.00193.0009500.00%
2020/11/273194.503192.83193.5009480.00%
2020/11/266192.832190.00190.0049510.42%
2020/11/2500.001195.00194.50-1960-0.10%
2020/11/232196.758198.56201.50-61,035-0.58%
2020/11/203200.1700.00199.5031,0390.29%
2020/11/191203.003206.33203.00-21,075-0.19%
2020/11/182203.001203.00203.5011,1030.09%
2020/11/173196.1710203.15206.00-71,114-0.63%
2020/11/162201.753203.17204.00-11,119-0.09%
2020/11/132203.001202.00202.0011,1220.09%
2020/11/128202.387204.14204.0011,1340.09%
2020/11/113206.1700.00205.0031,1250.27%
2020/11/108212.004210.00208.0041,1520.35%
2020/11/091225.003227.17226.50-21,137-0.18%
2020/11/062223.501223.50223.5011,1720.09%
2020/11/052224.502227.25225.5001,2270.00%
2020/11/043224.172224.00223.0011,2650.08%
2020/11/023229.331228.00227.5021,4400.14%
2020/10/303233.3320232.25232.00-171,478-1.15%
2020/10/2925236.106236.75234.00191,5141.26%
2020/10/281229.0000.00229.5011,5560.06%
2020/10/271233.003236.67232.00-21,579-0.13%
2020/10/263231.671232.00232.0021,5900.13%
2020/10/2200.001237.00237.00-11,649-0.06%
2020/10/211234.001233.00234.5001,6630.00%
2020/10/201234.0000.00232.0011,6920.06%
2020/10/163235.335239.20235.50-21,721-0.12%
2020/10/152234.251234.50233.5011,6910.06%
2020/10/141241.0000.00237.5011,7290.06%
2020/10/131240.0000.00237.5011,7660.06%
2020/10/123247.332253.50241.5011,7670.06%
2020/10/082249.002247.25248.0001,7770.00%
2020/10/073249.503250.17250.0001,8020.00%
2020/10/069261.287263.00253.0021,8310.11%
2020/10/053250.332248.75257.5011,8210.05%
2020/09/303235.831236.00234.5021,8100.11%
2020/09/292230.003234.67242.50-11,822-0.05%
2020/09/2800.002227.50229.00-21,831-0.11%
2020/09/252244.509239.78238.50-71,844-0.38%
2020/09/241245.002243.00242.00-11,860-0.05%
2020/09/231248.001246.00246.0001,8860.00%
2020/09/213255.832254.50251.5011,9690.05%
2020/09/182254.251251.50254.5012,0340.05%
2020/09/1700.001251.00248.00-12,046-0.05%
2020/09/161244.001247.00247.0002,0760.00%
2020/09/154247.003246.00246.0012,1070.05%
2020/09/143244.6711244.91250.50-82,127-0.38%
2020/09/115250.002249.75249.0032,1430.14%
2020/09/094251.501250.00251.0032,2130.14%
2020/09/041262.502266.75260.00-12,442-0.04%
2020/09/032263.001262.50262.5012,4600.04%
2020/09/0200.001266.00265.50-12,493-0.04%
2020/09/015263.404263.75264.5012,5390.04%
2020/08/312271.002271.75270.0002,5800.00%
2020/08/289271.506269.58266.5032,7360.11%
2020/08/271259.002258.00258.00-12,818-0.04%
2020/08/263256.334257.25256.50-12,900-0.03%
2020/08/258254.256253.08252.5022,9800.07%
2020/08/248266.885263.60262.0033,0470.10%
2020/08/212271.256272.83276.50-43,051-0.13%
2020/08/206269.505269.30271.5013,0880.03%
2020/08/193278.671280.00277.0023,1520.06%
2020/08/189283.1111283.00280.50-23,193-0.06%
2020/08/177279.797280.93283.0003,2840.00%
2020/08/147280.143281.00277.5043,3170.12%
2020/08/1314286.5013279.12278.5013,3360.03%
2020/08/123287.672286.00286.0013,4170.03%
2020/08/1113290.8112294.67289.0013,4740.03%
2020/08/109309.8910311.60307.00-13,462-0.03%
2020/08/0716322.8815322.40315.0013,5110.03%
2020/08/069308.8912311.13315.00-33,510-0.09%
2020/08/057287.7114287.04290.00-73,490-0.20%
2020/08/048283.444279.75282.0043,5100.11%
2020/08/0315280.0314281.29280.0013,5520.03%
2020/07/313261.009262.72264.00-63,556-0.17%
2020/07/303255.176254.17258.50-33,708-0.08%
2020/07/2912255.9612252.13251.0003,7900.00%
2020/07/2814246.799249.11249.5053,8290.13%
2020/07/275250.2000.00249.5053,8570.13%
2020/07/243255.502254.75254.0013,8870.03%
2020/07/238249.9411249.27248.50-33,955-0.08%
2020/07/2211257.3210254.65253.0014,0570.02%
2020/07/211252.004253.00250.50-34,192-0.07%
2020/07/2011250.9511251.77250.0004,3120.00%
2020/07/179244.5612242.21245.00-34,411-0.07%
2020/07/163254.832257.00258.0014,4590.02%
2020/07/158257.887255.64255.0014,6040.02%
2020/07/146262.755263.40260.5014,6460.02%
2020/07/1326260.1519260.45259.5074,6590.15%
2020/07/1022263.8024262.81258.00-24,641-0.04%
2020/07/095260.204261.63257.0014,6030.02%
2020/07/081261.502263.25262.00-14,623-0.02%
2020/07/071258.003260.33258.00-24,609-0.04%
2020/07/066261.179262.61259.50-34,605-0.07%
2020/07/039256.065257.80257.0044,5880.09%
2020/07/0212258.507258.43258.0054,5920.11%
2020/07/0110258.756259.58259.0044,5990.09%
2020/06/307270.573268.17263.0044,5570.09%
2020/06/298273.758275.13279.0004,5170.00%
2020/06/247259.936264.42258.0014,4550.02%
2020/06/2310268.457263.71269.0034,4250.07%
2020/06/226267.586267.33264.0004,3960.00%
2020/06/194274.387274.79274.00-34,371-0.07%
2020/06/189276.783280.17275.0064,3490.14%
2020/06/175276.307280.64274.00-24,317-0.05%
2020/06/168274.637275.57274.0014,2920.02%
2020/06/1516285.0017282.88269.50-14,289-0.02%
2020/06/1215274.8721274.57277.00-64,191-0.14%
2020/06/116272.584270.25264.0024,1420.05%
2020/06/108275.067273.43270.0014,1360.02%
2020/06/096274.835274.80273.0014,1340.02%
2020/06/0810279.806277.17277.5044,1330.10%
2020/06/0517283.4413281.46277.0044,0980.10%
2020/06/0448291.2848291.86281.0004,0840.00%
2020/06/039266.0012272.88281.00-33,973-0.08%
2020/06/0212251.7111252.32255.5013,9130.03%
2020/06/0110248.207246.79245.0033,8250.08%
2020/05/2913235.5429236.69244.00-163,753-0.43%
2020/05/285223.305226.40222.0003,6710.00%
2020/05/272220.506221.33227.00-43,673-0.11%
2020/05/2612226.467227.07224.5053,6580.14%
2020/05/2513239.3111236.86236.0023,6030.06%
2020/05/2216251.2814249.86241.5023,6520.05%
2020/05/2113238.3510239.15241.5033,6630.08%
2020/05/209235.1111236.18237.50-23,674-0.05%
2020/05/1922240.0719236.39232.0033,6350.08%
2020/05/1815243.7318248.83246.50-33,540-0.08%
2020/05/157236.006232.08232.5013,4660.03%
2020/05/1419249.8721245.90235.50-23,478-0.06%
2020/05/1323242.3725241.80247.50-23,399-0.06%
2020/05/128233.567232.43230.0013,3180.03%
2020/05/116226.8310226.70231.00-43,280-0.12%
2020/05/0814237.4613236.46235.0013,2380.03%
2020/05/0726247.3524247.96249.5023,2570.06%
2020/05/0621242.1422244.05242.50-13,281-0.03%
2020/05/0515227.9313228.50229.0023,1810.06%
2020/05/0411220.4111221.64220.0003,1410.00%
2020/04/305220.103217.50216.5023,1920.06%
2020/04/299224.449225.39227.5003,1630.00%
2020/04/2817225.0020225.30224.00-33,144-0.10%
2020/04/2717222.6515222.17218.0023,0460.07%
2020/04/2438216.9138216.92218.0002,9390.00%
2020/04/2322205.3027207.31207.00-52,758-0.18%
2020/04/2224191.7927190.72195.00-32,619-0.11%
2020/04/2126186.5522186.55183.0042,4760.16%
2020/04/2017181.5320183.80190.50-32,385-0.13%
2020/04/1715172.2014172.43173.5012,2300.04%
2020/04/165169.407170.50168.00-22,165-0.09%
2020/04/1500.001163.50165.00-12,120-0.05%
2020/04/145164.702163.00161.0032,0990.14%
2020/04/133161.673162.50163.0002,0740.00%
2020/04/093153.335153.20152.50-22,024-0.10%
2020/04/082151.252150.50152.5002,0050.00%
2020/04/079154.7200.00149.5091,9900.45%
2020/04/062148.002151.00152.5001,9570.00%
2020/03/3100.002138.00139.50-21,912-0.10%
2020/03/303138.504140.25138.00-11,906-0.05%
2020/03/272135.001136.00135.5011,8960.05%
2020/03/261137.001139.00138.0001,8850.00%
2020/03/241132.001131.00130.0001,8610.00%
2020/03/231127.002122.00130.00-11,852-0.05%
2020/03/202130.005130.10127.50-31,840-0.16%
2020/03/193126.005125.30124.50-21,819-0.11%
2020/03/181142.501143.50138.0001,7760.00%
2020/03/175144.607142.50141.50-21,752-0.11%
2020/03/164140.884142.13145.0001,7030.00%
2020/03/133132.174130.75132.00-11,661-0.06%
2020/03/123146.504144.00142.50-11,625-0.06%
2020/03/111149.509152.67148.50-81,586-0.50%
2020/03/109152.338150.44152.5011,5690.06%
2020/03/098166.506164.25160.0021,5240.13%
2020/03/066167.8313168.58167.50-71,458-0.48%
2020/03/053162.503.1162.15161.50-0.11,367-0.01%
2020/03/041166.0000.00163.0011,3490.07%
2020/03/034164.635165.20164.00-11,323-0.08%
2020/03/0211167.775166.60164.0061,2920.46%
2020/02/275165.806166.25167.00-11,250-0.08%
2020/02/269165.674166.38162.5051,2060.41%
2020/02/2511171.328173.94165.0031,1600.26%
2020/02/2417176.3823175.30173.50-61,057-0.57%
2020/02/2114169.0012169.46167.5029270.22%
2020/02/207163.643164.33164.0048640.46%
2020/02/1900.001162.00162.00-1840-0.12%
2020/02/186163.836164.33164.0008290.00%
2020/02/1710166.556165.08161.0048030.50%
2020/02/141162.501160.00159.0007410.00%
2020/02/134160.001159.00161.5037270.41%
2020/02/128161.697162.64161.0017110.14%
2020/02/114160.255.1159.57161.00-1.1679-0.17%
2020/02/1031167.0025165.86162.5066520.92%
2020/02/0713162.0816162.69166.50-3543-0.55%
2020/02/0614.1153.048153.56151.506.14171.47%
2020/02/058170.0612170.25162.50-4334-1.19%
2020/02/0414191.8930193.58180.50-16270-5.92%
2020/02/039194.501194.50194.5081475.42%
2020/01/316177.001177.00177.0051124.43%
2020/01/209143.724146.50146.505697.22%
2020/01/154132.5000.00132.504527.58%
2020/01/141133.0000.00133.001531.89%
2020/01/103135.3300.00134.503535.61%
2020/01/0800.002135.50135.50-252-3.84%
2019/12/312135.7500.00137.502513.85%
2019/11/1500.002131.50130.50-255-3.61%
2019/11/1300.001134.00134.00-154-1.82%
2019/11/080.1136.0000.00135.000.1470.21%
2019/10/281136.0000.00135.501472.13%
2019/08/2300.001147.50144.50-132-3.07%
2019/08/2000.001145.00144.00-132-3.10%
2019/08/193144.3300.00143.003329.37%
2019/08/1500.002140.00142.00-231-6.38%
2019/07/3000.003150.17149.50-328-10.59%
2019/07/293154.0000.00154.0032611.39%
2019/07/221158.0000.00157.501224.43%
2019/04/3000.001164.50165.00-161-1.64%
2019/04/251161.5000.00160.001591.69%
2019/02/272163.7500.00165.502316.44%
2018/12/271156.001156.50155.500290.00%
2018/11/2900.001170.00169.50-125-3.90%
2018/08/1500.003166.00166.50-338-7.77%
2018/08/1400.002165.25166.50-238-5.20%
2018/08/132168.001169.00168.001382.62%
2018/08/1000.001168.00168.00-137-2.64%
2018/07/202168.5000.00169.502355.65%
2018/07/193172.8300.00172.503348.60%
2018/07/1600.001166.50166.50-133-3.02%
2018/06/281168.0000.00169.001313.13%
2018/06/1300.001175.50174.50-124-4.01%
2018/06/0600.001165.00165.00-119-5.13%
2018/05/2900.001160.50161.00-117-5.80%
2018/05/242161.0000.00163.0021711.32%
2018/05/231160.5000.00161.501185.53%
2018/05/0700.001159.50160.50-123-4.24%
2018/04/0300.001158.00160.00-125-3.96%
2018/02/261162.5000.00162.001303.26%
2018/01/1700.003160.50163.00-346-6.46%
2018/01/111160.0000.00156.501462.16%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音