南六 (6504)-華南永昌-小港券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.7
漲幅
+1.01%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	70.50	0	0.00	70.60	1	91	1.09%
2024/04/08	1	70.40	0	0.00	70.40	1	102	0.97%
2024/03/20	0	0.00	7	71.29	71.40	-7	139	-5.01%
2024/03/19	0	0.00	1	71.50	71.10	-1	141	-0.71%
2024/03/12	3	72.33	1	72.80	72.20	2	143	1.40%
2024/03/11	6	72.67	0	0.00	72.70	6	144	4.16%
2024/02/15	1	71.50	0	0.00	71.00	1	232	0.43%
2024/02/02	1	72.50	0	0.00	72.50	1	230	0.43%
2024/01/26	0	0.00	2	72.25	72.20	-2	230	-0.87%
2024/01/23	2	73.60	0	0.00	73.10	2	227	0.88%
2024/01/10	0	0.00	1	77.70	77.50	-1	218	-0.46%
2024/01/08	0	0.00	1	79.00	79.40	-1	216	-0.46%
2024/01/05	1	79.90	2	78.75	78.20	-1	214	-0.47%
2024/01/04	2	79.40	4	79.25	79.70	-2	211	-0.95%
2024/01/03	4	80.00	0	0.00	78.60	4	207	1.92%
2024/01/02	0	0.00	1	78.60	78.50	-1	197	-0.51%
2023/12/29	1	76.80	0	0.00	77.60	1	196	0.51%
2023/12/28	1	77.80	2	78.25	78.10	-1	194	-0.51%
2023/12/22	2	79.40	0	0.00	78.50	2	187	1.06%
2023/12/21	7	81.67	6	81.72	80.00	1	184	0.54%
2023/12/20	1	81.00	3	80.17	79.50	-2	170	-1.17%
2023/12/19	2	80.45	0	0.00	79.10	2	166	1.20%
2023/12/12	0	0.00	1	78.50	78.50	-1	149	-0.67%
2023/12/05	1	83.90	2	82.65	82.00	-1	142	-0.70%
2023/12/04	5	84.96	5	85.56	84.10	0	136	0.00%
2023/12/01	2	84.70	1	85.10	83.90	1	125	0.80%
2023/11/30	3	84.07	5	84.18	83.40	-2	116	-1.71%
2023/11/29	1	88.30	0	0.00	82.90	1	102	0.98%
2023/11/28	1	82.50	1	85.10	85.90	0	74	0.00%
2023/11/27	7	78.10	0	0.00	78.10	7	46	15.09%
2023/11/07	1	70.20	0	0.00	70.50	1	42	2.36%
2023/10/26	1	70.80	0	0.00	70.80	1	44	2.25%
2023/10/19	1	71.50	0	0.00	71.50	1	45	2.20%
2023/10/03	0	0.00	2	73.20	72.80	-2	50	-3.93%
2023/08/16	2	77.15	1	76.10	76.30	1	66	1.50%
2023/08/10	1	75.00	1	76.90	75.00	0	68	0.00%
2023/08/08	1	75.50	1	76.50	75.10	0	69	0.00%
2023/08/02	1	75.60	0	0.00	75.00	1	72	1.37%
2023/08/01	1	76.50	1	77.10	76.00	0	73	0.00%
2023/07/20	0	0.00	1	77.00	77.00	-1	73	-1.36%
2023/07/10	1	77.80	1	78.00	76.50	0	74	0.00%
2023/07/07	1	79.60	0	0.00	79.30	1	73	1.37%
2023/07/06	1	80.00	1	80.50	80.40	0	73	0.00%
2023/06/28	1	80.00	1	80.50	81.10	0	72	0.00%
2023/06/27	1	80.00	1	80.50	79.70	0	72	0.00%
2023/06/21	1	81.30	0	0.00	81.00	1	72	1.39%
2023/03/02	0	0.00	1	75.60	75.00	-1	89	-1.12%
2022/12/23	1	74.80	0	0.00	73.20	1	92	1.09%
2022/12/05	0	0.00	1	72.90	73.10	-1	56	-1.78%
2022/12/01	1	73.80	0	0.00	72.90	1	55	1.81%
2022/09/13	0	0.00	1	83.00	82.50	-1	44	-2.26%
2022/09/01	1	85.00	0	0.00	85.10	1	44	2.24%
2022/08/17	0	0.00	1	82.30	83.00	-1	36	-2.73%
2022/08/11	1	81.40	0	0.00	81.40	1	36	2.75%
2022/07/27	7	82.41	7	81.67	81.90	0	42	0.00%
2022/07/15	1	82.70	1	81.80	81.90	0	51	0.00%
2022/06/10	0	0.00	1	87.20	87.70	-1	83	-1.20%
2022/06/09	3	86.37	2	86.75	87.00	1	83	1.20%
2022/06/07	2	83.05	2	83.30	82.90	0	84	0.00%
2022/06/06	4	83.20	4	83.10	83.20	0	85	0.00%
2022/06/02	0	0.00	1	82.80	82.60	-1	86	-1.15%
2022/05/31	1	82.80	1	83.20	82.80	0	88	0.00%
2022/05/30	1	82.60	1	83.20	82.90	0	89	0.00%
2022/05/27	1	82.70	1	83.90	82.60	0	89	0.00%
2022/05/26	1	82.50	1	83.90	82.50	0	89	0.00%
2022/05/23	1	82.30	0	0.00	83.00	1	92	1.08%
2022/05/20	0	0.00	1	82.80	82.90	-1	93	-1.07%
2022/05/19	1	82.40	1	81.10	81.10	0	93	0.00%
2022/05/16	5	86.66	4	84.10	84.10	1	93	1.07%
2022/04/29	0	0.00	5	94.30	94.30	-5	96	-5.18%
2022/04/25	1	97.20	1	98.10	97.50	0	96	0.00%
2022/04/22	1	94.30	2	96.25	98.00	-1	91	-1.10%
2022/04/21	1	95.00	2	94.60	95.00	-1	91	-1.10%
2022/04/18	0	0.00	1	93.80	93.40	-1	95	-1.05%
2022/04/15	2	94.80	1	95.70	94.50	1	109	0.91%
2022/04/14	1	94.40	1	95.30	94.70	0	115	0.00%
2022/04/13	2	93.50	3	94.83	94.00	-1	120	-0.83%
2022/04/11	2	95.60	0	0.00	94.60	2	124	1.60%
2022/04/08	3	97.67	5	97.50	97.10	-2	123	-1.62%
2022/04/06	3	99.23	3	100.00	98.70	0	120	0.00%
2022/04/01	3	99.20	0	0.00	98.70	3	119	2.50%
2022/03/28	0	0.00	2	102.50	100.50	-2	120	-1.66%
2022/03/22	2	100.25	2	98.80	99.90	0	118	0.00%
2022/03/21	2	98.00	0	0.00	98.40	2	116	1.72%
2022/03/18	0	0.00	2	99.00	98.80	-2	114	-1.74%
2022/03/17	2	99.70	0	0.00	99.70	2	112	1.78%
2022/02/23	0	0.00	9	114.50	115.00	-9	173	-5.19%
2022/02/15	0	0.00	1	115.50	115.00	-1	183	-0.55%
2022/02/08	0	0.00	1	115.00	115.50	-1	190	-0.52%
2022/01/25	1	115.00	1	116.50	113.00	0	197	0.00%
2022/01/24	2	116.50	1	116.00	116.00	1	199	0.50%
2022/01/13	0	0.00	1	117.50	117.50	-1	219	-0.46%
2022/01/10	1	123.00	0	0.00	120.00	1	221	0.45%
2022/01/07	0	0.00	2	119.50	120.00	-2	210	-0.95%
2021/12/23	5	113.50	0	0.00	113.50	5	238	2.10%
2021/12/02	5	120.50	5	118.50	118.50	0	331	0.00%
2021/12/01	0	0.00	4	122.63	118.00	-4	332	-1.20%
2021/11/29	5	125.30	2	125.00	125.00	3	316	0.95%
2021/11/26	1	119.00	0	0.00	118.00	1	293	0.34%
2021/11/22	0	0.00	1	114.50	113.50	-1	306	-0.33%
2021/11/17	1	115.00	0	0.00	115.00	1	317	0.32%
2021/11/03	1	126.00	1	126.50	123.50	0	345	0.00%
2021/10/21	0	0.00	2	120.00	121.50	-2	355	-0.56%
2021/10/15	0	0.00	2	116.75	114.00	-2	346	-0.58%
2021/10/14	2	114.00	0	0.00	115.50	2	351	0.57%
2021/10/12	0	0.00	15	104.00	107.50	-15	345	-4.35%
2021/10/08	0	0.00	1	103.50	103.50	-1	344	-0.29%
2021/10/05	1	100.00	0	0.00	101.50	1	347	0.29%
2021/10/04	0	0.00	21	100.48	99.80	-21	343	-6.11%
2021/09/30	0	0.00	1	109.00	109.00	-1	339	-0.29%
2021/09/23	1	111.00	0	0.00	111.50	1	341	0.29%
2021/09/17	3	117.00	0	0.00	114.00	3	346	0.87%
2021/09/16	4	120.25	0	0.00	118.50	4	344	1.16%
2021/09/15	1	136.00	9	136.22	136.50	-8	337	-2.37%
2021/09/10	1	131.50	0	0.00	133.00	1	330	0.30%
2021/09/09	1	132.00	1	131.00	131.00	0	333	0.00%
2021/09/08	3	137.50	1	141.50	133.50	2	331	0.60%
2021/09/07	3	136.33	12	134.42	137.50	-9	316	-2.84%
2021/09/03	0	0.00	1	131.00	131.00	-1	316	-0.32%
2021/09/02	0	0.00	6	131.75	131.50	-6	319	-1.88%
2021/09/01	1	129.50	2	129.00	130.00	-1	317	-0.31%
2021/08/31	1	128.50	0	0.00	128.50	1	317	0.31%
2021/08/30	6	129.67	2	130.00	130.00	4	319	1.25%
2021/08/27	0	0.00	7	120.14	124.00	-7	309	-2.26%
2021/08/18	0	0.00	2	115.50	119.50	-2	310	-0.64%
2021/08/10	1	134.00	0	0.00	133.50	1	450	0.22%
2021/08/09	1	134.00	0	0.00	133.50	1	538	0.19%
2021/08/03	7	135.71	0	0.00	134.50	7	836	0.84%
2021/08/02	1	133.50	0	0.00	135.50	1	836	0.12%
2021/07/29	0	0.00	4	133.50	133.50	-4	829	-0.48%
2021/07/27	0	0.00	6	138.00	137.00	-6	830	-0.72%
2021/07/26	0	0.00	1	138.00	138.00	-1	841	-0.12%
2021/07/23	0	0.00	1	137.50	137.50	-1	843	-0.12%
2021/07/22	3	138.33	0	0.00	138.00	3	841	0.36%
2021/07/20	1	142.50	1	141.00	140.00	0	841	0.00%
2021/07/15	4	141.25	0	0.00	141.50	4	834	0.48%
2021/07/12	0	0.00	3	140.00	140.00	-3	828	-0.36%
2021/07/09	1	141.50	2	141.50	141.50	-1	828	-0.12%
2021/07/08	5	143.90	0	0.00	144.00	5	828	0.60%
2021/07/02	3	145.00	6	143.50	144.00	-3	834	-0.36%
2021/06/30	0	0.00	5	145.40	145.00	-5	832	-0.60%
2021/06/29	1	147.00	0	0.00	146.00	1	830	0.12%
2021/06/28	1	148.00	3	145.00	148.00	-2	829	-0.24%
2021/06/25	0	0.00	1	144.50	144.00	-1	824	-0.12%
2021/06/24	3	143.33	0	0.00	145.50	3	822	0.36%
2021/06/23	4	143.00	3	142.50	143.00	1	818	0.12%
2021/06/22	4	147.75	0	0.00	146.00	4	808	0.49%
2021/06/21	2	147.00	1	150.00	147.00	1	806	0.12%
2021/06/18	0	0.00	3	151.00	151.50	-3	801	-0.37%
2021/06/16	2	154.00	1	152.00	154.50	1	799	0.13%
2021/06/15	6	154.17	0.1	155.00	152.50	6	795	0.75%
2021/06/10	0	0.00	1	161.00	161.00	-1	779	-0.13%
2021/06/09	0	0.00	4	163.00	162.50	-4	781	-0.51%
2021/06/08	0	0.00	2	163.50	163.00	-2	789	-0.25%
2021/06/04	2	165.50	1	167.50	165.50	1	801	0.12%
2021/06/03	0	0.00	1	166.50	165.50	-1	800	-0.12%
2021/06/02	1	165.50	0	0.00	165.50	1	800	0.12%
2021/05/27	1	165.50	1	166.50	165.50	0	791	0.00%
2021/05/26	2	165.50	3	167.50	165.50	-1	795	-0.13%
2021/05/25	1	164.00	1	165.00	164.00	0	798	0.00%
2021/05/24	3	167.00	1	175.00	166.50	2	792	0.25%
2021/05/20	13	170.96	11	172.73	165.50	2	766	0.26%
2021/05/19	7	173.14	1	175.00	170.00	6	745	0.80%
2021/05/18	7.1	182.81	1	184.50	182.00	6.1	711	0.85%
2021/05/17	13	197.23	16	195.00	201.50	-3	663	-0.45%
2021/05/14	1	192.00	5.5	191.50	183.50	-4.5	578	-0.78%
2021/05/13	18.5	200.66	6	200.83	203.50	12.5	517	2.42%
2021/05/12	26	178.65	43	181.50	187.00	-17	409	-4.15%
2021/05/11	0	0.00	1	165.50	170.00	-1	301	-0.33%
2021/05/05	4	167.75	0	0.00	167.00	4	300	1.33%
2021/05/04	3	168.33	1	168.00	168.50	2	308	0.65%
2021/05/03	5	175.00	1	171.00	171.00	4	335	1.19%
2021/04/28	3	172.00	4	170.50	171.00	-1	357	-0.28%
2021/04/27	0	0.00	7	172.57	172.00	-7	416	-1.68%
2021/04/26	6	172.92	0	0.00	172.00	6	424	1.41%
2021/04/23	0	0.00	1	170.50	170.50	-1	454	-0.22%
2021/04/21	9	173.11	0	0.00	173.00	9	459	1.96%
2021/04/20	0	0.00	3	172.67	173.00	-3	477	-0.63%
2021/04/19	1	172.00	0	0.00	172.50	1	521	0.19%
2021/04/16	1	174.00	0	0.00	172.50	1	530	0.19%
2021/04/15	5	173.00	1	172.00	174.00	4	532	0.75%
2021/04/14	0	0.00	4	172.88	171.50	-4	535	-0.75%
2021/04/12	0	0.00	5	174.70	173.50	-5	537	-0.93%
2021/04/09	1	178.50	2	177.50	176.50	-1	537	-0.19%
2021/04/08	0	0.00	2	179.50	179.50	-2	549	-0.36%
2021/04/07	0	0.00	2	178.50	180.00	-2	549	-0.36%
2021/04/06	1	179.50	0	0.00	178.00	1	553	0.18%
2021/04/01	0	0.00	6	179.50	179.50	-6	556	-1.08%
2021/03/30	2	179.50	0	0.00	180.00	2	570	0.35%
2021/03/29	2	180.25	0	0.00	180.50	2	639	0.31%
2021/03/26	1	179.50	1	179.00	179.50	0	670	0.00%
2021/03/25	0	0.00	1	178.00	179.00	-1	678	-0.15%
2021/03/24	0	0.00	1	178.00	178.00	-1	680	-0.15%
2021/03/23	0	0.00	3	179.00	178.50	-3	682	-0.44%
2021/03/22	3	180.50	0	0.00	180.00	3	694	0.43%
2021/03/19	1	179.50	3	180.00	180.50	-2	696	-0.29%
2021/03/18	3	180.50	5	180.50	181.00	-2	698	-0.29%
2021/03/17	1	181.00	0	0.00	181.00	1	702	0.14%
2021/03/16	2	182.00	1	182.00	182.00	1	708	0.14%
2021/03/15	10	184.80	2	184.00	183.00	8	714	1.12%
2021/03/12	0	0.00	9	182.72	184.00	-9	725	-1.24%
2021/03/11	8	180.06	7	180.71	179.50	1	731	0.14%
2021/03/10	2	173.00	3	173.00	174.00	-1	726	-0.14%
2021/03/09	3	171.83	5	172.90	172.00	-2	729	-0.27%
2021/03/08	3	172.17	3	171.83	172.50	0	732	0.00%
2021/03/05	2	170.00	0	170.50	170.50	2	742	0.27%
2021/03/04	1	170.00	0	0.00	169.00	1	749	0.13%
2021/03/03	6	169.58	0	0.00	169.00	6	760	0.79%
2021/03/02	2	170.00	2	170.50	169.00	0	770	0.00%
2021/02/26	6	172.67	6	174.67	170.50	0	775	0.00%
2021/02/25	0	0.00	5	172.80	171.50	-5	775	-0.64%
2021/02/23	2	174.00	2	171.00	169.00	0	787	0.00%
2021/02/22	0	0.00	5	169.80	170.50	-5	788	-0.63%
2021/02/19	4	170.38	3	170.00	169.00	1	794	0.13%
2021/02/18	1	169.00	0	0.00	169.50	1	820	0.12%
2021/02/17	4	167.00	1	167.00	167.50	3	824	0.36%
2021/02/05	4	172.50	2	171.50	172.00	2	825	0.24%
2021/02/04	1	175.00	4	174.88	173.00	-3	848	-0.35%
2021/02/03	1	174.00	0	0.00	173.00	1	859	0.12%
2021/02/02	6	174.33	2	174.00	174.00	4	898	0.45%
2021/02/01	11	177.45	3	176.67	174.50	8	901	0.89%
2021/01/29	0	0.00	7	175.57	174.50	-7	898	-0.78%
2021/01/28	0	0.00	3	177.50	177.00	-3	903	-0.33%
2021/01/27	2	180.50	0	0.00	181.00	2	905	0.22%
2021/01/26	3	184.33	5	183.00	183.00	-2	907	-0.22%
2021/01/25	7	188.50	1	182.50	182.50	6	908	0.66%
2021/01/22	1	179.00	3	179.83	179.50	-2	886	-0.23%
2021/01/21	0	0.00	5	183.10	180.50	-5	934	-0.54%
2021/01/20	8	185.06	5	188.00	186.00	3	914	0.33%
2021/01/19	2	176.25	3	180.00	178.00	-1	865	-0.12%
2021/01/18	0	0.00	1	182.00	174.50	-1	860	-0.12%
2021/01/15	1	175.00	0	0.00	173.00	1	832	0.12%
2021/01/14	2	176.00	2	175.00	174.50	0	840	0.00%
2021/01/13	0	0.00	4	175.25	175.50	-4	842	-0.47%
2021/01/12	9	180.89	15	182.57	182.00	-6	846	-0.71%
2021/01/11	7	174.14	0	0.00	171.50	7	815	0.86%
2021/01/08	2	179.50	5	176.90	177.00	-3	853	-0.35%
2021/01/07	2	179.50	4	179.50	178.50	-2	855	-0.23%
2021/01/06	4	183.25	2	180.75	180.50	2	857	0.23%
2021/01/05	0	0.00	3	184.00	184.00	-3	860	-0.35%
2021/01/04	0	0.00	2	184.00	184.00	-2	870	-0.23%
2020/12/31	1	194.50	0	0.00	186.00	1	873	0.11%
2020/12/29	0	0.00	1	183.00	183.00	-1	937	-0.11%
2020/12/28	2	188.25	0	0.00	186.00	2	964	0.21%
2020/12/25	1	186.50	2	186.75	186.50	-1	972	-0.10%
2020/12/24	2	188.00	2	187.00	189.00	0	983	0.00%
2020/12/23	7	203.36	9	203.89	186.50	-2	988	-0.20%
2020/12/21	6	183.92	0	0.00	182.50	6	902	0.66%
2020/12/18	2	180.50	5	179.70	179.00	-3	897	-0.33%
2020/12/17	0	0.00	3	180.67	178.00	-3	898	-0.33%
2020/12/16	5	178.60	1	178.00	181.50	4	901	0.44%
2020/12/15	0	0.00	1	180.50	180.00	-1	914	-0.11%
2020/12/11	2	186.00	6	181.92	182.00	-4	921	-0.43%
2020/12/10	1	185.00	3	185.50	184.50	-2	926	-0.22%
2020/12/09	8	186.69	1	184.50	183.50	7	946	0.74%
2020/12/08	0	0.00	1	188.00	188.50	-1	948	-0.11%
2020/12/07	1	186.00	0	0.00	181.00	1	939	0.11%
2020/12/04	5	190.40	0	0.00	188.00	5	944	0.53%
2020/12/03	3	192.00	5	192.80	192.00	-2	937	-0.21%
2020/12/01	3	196.00	1	194.50	194.50	2	955	0.21%
2020/11/27	3	191.00	4	193.13	193.50	-1	948	-0.11%
2020/11/26	1	194.50	2	191.00	190.00	-1	951	-0.11%
2020/11/25	2	197.25	0	0.00	194.50	2	960	0.21%
2020/11/24	3	198.33	1	196.50	196.50	2	1,022	0.20%
2020/11/23	15	197.60	7	198.29	201.50	8	1,035	0.77%
2020/11/20	1	200.50	1	201.00	199.50	0	1,039	0.00%
2020/11/19	2	205.50	1	204.50	203.00	1	1,075	0.09%
2020/11/17	3	199.83	3	204.50	206.00	0	1,114	0.00%
2020/11/16	1	202.50	2	202.00	204.00	-1	1,119	-0.09%
2020/11/13	2	205.25	1	202.00	202.00	1	1,122	0.09%
2020/11/12	4	203.75	0	0.00	204.00	4	1,134	0.35%
2020/11/11	0	0.00	2	208.50	205.00	-2	1,125	-0.18%
2020/11/10	10	210.20	4	209.25	208.00	6	1,152	0.52%
2020/11/09	2	225.00	3	226.00	226.50	-1	1,137	-0.09%
2020/11/05	3	228.17	3	226.00	225.50	0	1,227	0.00%
2020/11/03	3	227.50	0	0.00	227.50	3	1,358	0.22%
2020/11/02	4	228.25	1	231.00	227.50	3	1,440	0.21%
2020/10/29	14	238.61	15	236.97	234.00	-1	1,514	-0.07%
2020/10/27	2	234.50	1	237.00	232.00	1	1,579	0.06%
2020/10/26	1	232.00	0	0.00	232.00	1	1,590	0.06%
2020/10/23	1	235.00	1	234.50	234.50	0	1,619	0.00%
2020/10/22	1	236.00	2	238.50	237.00	-1	1,649	-0.06%
2020/10/20	2	237.00	2	233.75	232.00	0	1,692	0.00%
2020/10/19	1	231.50	0	0.00	230.00	1	1,691	0.06%
2020/10/16	5	234.70	3	245.67	235.50	2	1,721	0.12%
2020/10/15	1	234.50	1	234.00	233.50	0	1,691	0.00%
2020/10/13	2	237.25	0	0.00	237.50	2	1,766	0.11%
2020/10/12	1	252.00	0	0.00	241.50	1	1,767	0.06%
2020/10/08	1	247.00	0	0.00	248.00	1	1,777	0.06%
2020/10/06	6	259.25	1	268.00	253.00	5	1,831	0.27%
2020/10/05	1	242.00	2	251.00	257.50	-1	1,821	-0.05%
2020/09/30	1	234.00	1	236.50	234.50	0	1,810	0.00%
2020/09/29	1	237.50	7	235.93	242.50	-6	1,822	-0.33%
2020/09/25	1	242.50	4	241.00	238.50	-3	1,844	-0.16%
2020/09/21	1	250.50	0	0.00	251.50	1	1,969	0.05%
2020/09/18	0	0.00	1	254.50	254.50	-1	2,034	-0.05%
2020/09/17	2	249.75	2	249.50	248.00	0	2,046	0.00%
2020/09/16	0	0.00	4	246.50	247.00	-4	2,076	-0.19%
2020/09/15	3	247.67	1	249.00	246.00	2	2,107	0.09%
2020/09/14	2	252.50	0	0.00	250.50	2	2,127	0.09%
2020/09/11	1	248.00	0	0.00	249.00	1	2,143	0.05%
2020/09/08	0	0.00	1	256.00	255.50	-1	2,316	-0.04%
2020/09/04	0	0.00	1	267.00	260.00	-1	2,442	-0.04%
2020/09/03	0	0.00	1	264.00	262.50	-1	2,460	-0.04%
2020/09/02	0	0.00	1	267.00	265.50	-1	2,493	-0.04%
2020/09/01	1	262.00	0	0.00	264.50	1	2,539	0.04%
2020/08/28	3	270.83	1	273.00	266.50	2	2,736	0.07%
2020/08/27	0	0.00	2	260.00	258.00	-2	2,818	-0.07%
2020/08/26	1	256.50	1	256.50	256.50	0	2,900	0.00%
2020/08/25	6	252.83	0	0.00	252.50	6	2,980	0.20%
2020/08/20	1	265.00	0	0.00	271.50	1	3,088	0.03%
2020/08/18	0	0.00	1	285.00	280.50	-1	3,193	-0.03%
2020/08/14	2	283.00	0	0.00	277.50	2	3,317	0.06%
2020/08/12	1	291.50	0	0.00	286.00	1	3,417	0.03%
2020/08/11	12	295.67	0	0.00	289.00	12	3,474	0.35%
2020/08/10	0	0.00	1	308.50	307.00	-1	3,462	-0.03%
2020/08/07	2	325.25	1	329.50	315.00	1	3,511	0.03%
2020/08/06	1	310.00	1	317.00	315.00	0	3,510	0.00%
2020/08/05	2	288.50	5	287.30	290.00	-3	3,490	-0.09%
2020/08/04	7	281.00	1	280.50	282.00	6	3,510	0.17%
2020/08/03	0	0.00	3	281.67	280.00	-3	3,552	-0.08%
2020/07/31	1	262.00	3	264.17	264.00	-2	3,556	-0.06%
2020/07/30	1	256.50	1	256.00	258.50	0	3,708	0.00%
2020/07/28	2	247.75	1	253.00	249.50	1	3,829	0.03%
2020/07/27	1	257.00	0	0.00	249.50	1	3,857	0.03%
2020/07/24	1	253.50	1	254.00	254.00	0	3,887	0.00%
2020/07/22	2	257.25	1	253.50	253.00	1	4,057	0.02%
2020/07/20	1	256.00	2	257.75	250.00	-1	4,312	-0.02%
2020/07/17	1	240.00	0	0.00	245.00	1	4,411	0.02%
2020/07/15	0	0.00	1	257.50	255.00	-1	4,604	-0.02%
2020/07/13	0	0.00	1	262.50	259.50	-1	4,659	-0.02%
2020/07/10	1	268.00	0	0.00	258.00	1	4,641	0.02%
2020/07/09	0.8	265.00	0	0.00	257.00	0.8	4,603	0.02%
2020/07/08	1	265.50	1	262.00	262.00	0	4,623	0.00%
2020/07/07	1	263.00	0	0.00	258.00	1	4,609	0.02%
2020/07/02	1	260.00	1	258.00	258.00	0	4,592	0.00%
2020/06/30	3	269.83	0	0.00	263.00	3	4,557	0.07%
2020/06/29	0	0.00	3	274.67	279.00	-3	4,517	-0.07%
2020/06/24	5	263.70	4	258.50	258.00	1	4,455	0.02%
2020/06/23	1	266.00	1	269.00	269.00	0	4,425	0.00%
2020/06/22	7	266.93	0	0.00	264.00	7	4,396	0.16%
2020/06/19	1	275.50	2	273.00	274.00	-1	4,371	-0.02%
2020/06/18	1	276.00	1	283.00	275.00	0	4,349	0.00%
2020/06/17	1	278.50	0	0.00	274.00	1	4,317	0.02%
2020/06/16	0	0.00	1	271.00	274.00	-1	4,292	-0.02%
2020/06/15	12	290.17	1	283.00	269.50	11	4,289	0.26%
2020/06/12	1	268.00	1	279.50	277.00	0	4,191	0.00%
2020/06/10	2	279.50	2	274.00	270.00	0	4,136	0.00%
2020/06/09	4	279.75	1	274.00	273.00	3	4,134	0.07%
2020/06/05	1	288.50	0	0.00	277.00	1	4,098	0.02%
2020/06/04	4	293.50	6	293.17	281.00	-2	4,084	-0.05%
2020/06/03	5	271.30	4	277.38	281.00	1	3,973	0.03%
2020/06/02	1	255.50	0	0.00	255.50	1	3,913	0.03%
2020/06/01	4	250.75	3	247.67	245.00	1	3,825	0.03%
2020/05/29	2	231.75	3	239.67	244.00	-1	3,753	-0.03%
2020/05/28	2	224.00	2	225.25	222.00	0	3,671	0.00%
2020/05/27	1	223.00	1	224.00	227.00	0	3,673	0.00%
2020/05/26	1	234.97	0	0.00	224.50	1	3,658	0.03%
2020/05/25	6	238.08	7	238.29	236.00	-1	3,603	-0.03%
2020/05/22	4	247.63	3	248.50	241.50	1	3,652	0.03%
2020/05/20	1	234.50	1	237.50	237.50	0	3,674	0.00%
2020/05/19	6.2	239.73	6	237.00	232.00	0.2	3,635	0.01%
2020/05/18	2	251.00	2	249.75	246.50	0	3,540	0.00%
2020/05/13	2	239.75	2	245.75	247.50	0	3,399	0.00%
2020/05/12	1	234.50	1	230.00	230.00	0	3,318	0.00%
2020/05/06	1	250.00	1	232.50	242.50	0	3,281	0.00%
2020/05/05	1	231.00	1	220.50	229.00	0	3,181	0.00%
2020/05/04	1	224.00	1	225.50	220.00	0	3,141	0.00%
2020/04/30	0	0.00	1	213.50	216.50	-1	3,192	-0.03%
2020/04/27	1	220.00	2	222.00	218.00	-1	3,046	-0.03%
2020/04/24	2	215.50	1	215.00	218.00	1	2,939	0.03%
2020/04/23	0	0.00	4	207.00	207.00	-4	2,758	-0.14%
2020/04/22	3	192.17	7	190.79	195.00	-4	2,619	-0.15%
2020/04/21	4	187.50	0	0.00	183.00	4	2,476	0.16%
2020/04/20	3	185.83	8	185.25	190.50	-5	2,385	-0.21%
2020/04/06	0	0.00	2	146.50	152.50	-2	1,957	-0.10%
2020/03/30	1	139.00	0	0.00	138.00	1	1,906	0.05%
2020/03/27	0	0.00	1	139.00	135.50	-1	1,896	-0.05%
2020/03/26	0	0.00	1	138.50	138.00	-1	1,885	-0.05%
2020/03/25	1	136.00	2	133.50	134.50	-1	1,875	-0.05%
2020/03/23	0	0.00	1	127.50	130.00	-1	1,852	-0.05%
2020/03/20	1	127.50	1	129.00	127.50	0	1,840	0.00%
2020/03/18	2	141.00	6	141.75	138.00	-4	1,776	-0.23%
2020/03/17	2	141.00	1	148.50	141.50	1	1,752	0.06%
2020/03/16	1	139.00	1	145.00	145.00	0	1,703	0.00%
2020/03/13	1	130.00	1	131.00	132.00	0	1,661	0.00%
2020/03/11	2	154.00	1	151.50	148.50	1	1,586	0.06%
2020/03/10	2	151.75	2	149.75	152.50	0	1,569	0.00%
2020/03/09	1	170.50	0	0.00	160.00	1	1,524	0.07%
2020/03/06	0	0.00	7	168.79	167.50	-7	1,458	-0.48%
2020/03/05	1	161.50	0	0.00	161.50	1	1,367	0.07%
2020/03/04	1	166.00	0	0.00	163.00	1	1,349	0.07%
2020/03/03	7	164.21	0	0.00	164.00	7	1,323	0.53%
2020/03/02	2	163.00	2	164.50	164.00	0	1,292	0.00%
2020/02/27	1	165.00	8	164.69	167.00	-7	1,250	-0.56%
2020/02/26	5	163.80	4	167.75	162.50	1	1,206	0.08%
2020/02/25	9	166.44	10	169.60	165.00	-1	1,160	-0.09%
2020/02/24	7	174.07	9	175.78	173.50	-2	1,057	-0.19%
2020/02/21	3	168.83	3	168.50	167.50	0	927	0.00%
2020/02/20	1	163.00	1	163.50	164.00	0	864	0.00%
2020/02/19	1	162.00	1	162.00	162.00	0	840	0.00%
2020/02/18	0	0.00	1	163.00	164.00	-1	829	-0.12%
2020/02/13	0	0.00	1	158.50	161.50	-1	727	-0.14%
2020/02/12	1	164.00	1	160.50	161.00	0	711	0.00%
2020/02/11	1	158.00	0	0.00	161.00	1	679	0.15%
2020/02/10	1	169.50	0	0.00	162.50	1	652	0.15%
2020/02/07	0	0.00	2	161.25	166.50	-2	543	-0.37%
2020/02/06	4	153.88	2	152.00	151.50	2	417	0.48%
2020/02/05	8	169.94	0	0.00	162.50	8	334	2.39%
2020/02/04	3	187.00	6	197.00	180.50	-3	270	-1.11%
2020/02/03	2	194.50	0	0.00	194.50	2	147	1.36%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2020/01/30	0	0.00	1	161.00	161.00	-1	75	-1.33%
2020/01/20	0	0.00	3	142.17	146.50	-3	69	-4.33%
2019/11/01	1	136.00	0	0.00	135.00	1	47	2.13%
2019/10/25	1	136.00	0	0.00	135.50	1	49	2.03%
2019/09/24	1	142.00	0	0.00	142.00	1	37	2.66%
2019/08/28	0	0.00	1	147.50	147.50	-1	32	-3.06%
2019/08/13	1	141.00	0	0.00	140.50	1	31	3.22%
2019/07/31	1	150.50	0	0.00	150.00	1	28	3.49%
2019/07/26	2	151.50	0	0.00	152.00	2	23	8.42%
2019/07/24	1	155.00	0	0.00	154.00	1	22	4.51%
2019/07/23	5	157.00	0	0.00	157.50	5	21	22.90%
2019/01/08	1	159.50	0	0.00	160.50	1	27	3.67%
2019/01/07	1	159.00	0	0.00	159.50	1	27	3.63%
2018/07/05	0	0.00	1	171.00	168.50	-1	33	-2.98%
2018/06/14	0	0.00	1	178.50	180.00	-1	27	-3.58%
2018/06/11	0	0.00	1	173.00	171.00	-1	23	-4.32%
2018/06/06	0	0.00	1	166.00	165.00	-1	19	-5.13%
2018/02/12	1	158.00	0	0.00	160.00	1	34	2.87%