南六 (6504)-富邦-左營券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.3
漲跌
▼0.7
漲幅
-1.00%
成交量
67張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	0	72.00	71.30	0	129	-0.01%
2024/03/18	0	70.50	0	0.00	71.50	0	141	0.01%
2024/03/04	0	0.00	0.1	72.50	72.00	-0.1	205	-0.02%
2024/01/11	0	0.00	0	77.20	77.80	0	219	-0.01%
2024/01/04	2	79.60	2	79.25	79.70	0	211	0.00%
2023/12/14	0	0.00	10	79.01	78.40	-10	152	-6.55%
2023/12/13	10	80.60	0	0.00	78.80	10	150	6.66%
2023/12/11	0	0.00	1	79.40	79.20	-1	148	-0.67%
2023/12/08	0	0.00	0.1	80.10	79.50	-0.1	146	-0.04%
2023/12/04	0	0.00	0.1	85.60	84.10	-0.1	136	-0.04%
2023/11/29	0.1	88.80	0	0.00	82.90	0.1	102	0.12%
2023/11/28	1	83.00	0	0.00	85.90	1	74	1.34%
2023/10/24	0	0.00	0	71.10	71.40	0	44	-0.07%
2023/08/18	0	0.00	1	77.90	77.80	-1	68	-1.46%
2023/07/26	0	0.00	1	75.20	75.00	-1	73	-1.36%
2023/07/10	2	77.60	0	0.00	76.50	2	74	2.69%
2023/07/05	2	79.50	0	0.00	79.40	2	75	2.66%
2023/05/25	1	84.30	0	0.00	84.00	1	79	1.26%
2023/05/18	1	85.10	0	0.00	85.00	1	79	1.26%
2023/03/10	0	0.00	1	78.00	78.30	-1	98	-1.02%
2023/03/09	1	81.50	0	0.00	81.00	1	96	1.04%
2023/03/06	0	0.00	1	75.50	76.90	-1	91	-1.09%
2023/02/23	2	72.15	0	0.00	72.90	2	86	2.32%
2022/08/25	0	0.00	1	84.50	84.70	-1	43	-2.31%
2022/07/12	0	0.00	1	81.00	80.90	-1	52	-1.92%
2022/06/16	0	0.00	0	87.10	86.70	0	71	-0.03%
2022/06/07	0	0.00	1	82.70	82.90	-1	84	-1.18%
2022/04/25	1	97.50	0	0.00	97.50	1	96	1.03%
2022/03/22	0	0.00	0	100.00	99.90	0	118	-0.02%
2022/03/16	1	100.00	1	102.50	100.50	0	112	0.00%
2022/03/10	0	0.00	0	108.00	106.50	0	112	-0.01%
2022/03/07	1	110.00	0	0.00	109.50	1	116	0.86%
2022/03/02	0	0.00	0	113.50	113.50	0	168	0.00%
2022/01/10	1	123.00	0	0.00	120.00	1	221	0.45%
2022/01/06	0	0.00	2	118.50	116.00	-2	209	-0.95%
2021/11/15	0	0.00	1	115.00	114.50	-1	321	-0.31%
2021/11/05	1	125.00	0	0.00	124.50	1	343	0.29%
2021/11/02	0	0.00	0.1	126.00	126.00	-0.1	343	-0.01%
2021/11/01	0.1	124.50	0	0.00	125.50	0.1	344	0.01%
2021/10/25	0	0.00	0.1	122.00	122.50	-0.1	354	-0.03%
2021/10/22	1	120.00	0.1	120.50	121.00	0.9	357	0.25%
2021/10/19	1	116.50	0	0.00	116.50	1	346	0.29%
2021/10/13	0	0.00	1	110.00	112.00	-1	349	-0.29%
2021/10/08	1	102.00	0	0.00	103.50	1	344	0.29%
2021/09/29	0.1	109.00	1	108.50	107.50	-0.9	337	-0.27%
2021/09/24	1	112.50	0	0.00	111.00	1	339	0.29%
2021/09/22	0	112.00	0	0.00	111.50	0	344	0.00%
2021/09/17	0.1	117.00	0	0.00	114.00	0.1	346	0.03%
2021/09/16	1	118.50	0.1	121.00	118.50	0.9	344	0.26%
2021/09/10	0	0.00	1	132.00	133.00	-1	330	-0.30%
2021/09/09	0	0.00	1	131.50	131.00	-1	333	-0.30%
2021/09/08	2	132.50	0	0.00	133.50	2	331	0.60%
2021/09/07	0	0.00	1.1	137.32	137.50	-1.1	316	-0.35%
2021/09/06	0	0.00	0	132.00	132.00	0	313	-0.02%
2021/09/02	0	0.00	2.1	131.52	131.50	-2.1	319	-0.66%
2021/08/31	0	128.50	0	0.00	128.50	0	317	0.00%
2021/08/27	0.2	124.00	0	0.00	124.00	0.2	309	0.05%
2021/08/25	3	119.67	0	0.00	119.00	3	308	0.97%
2021/08/20	0.3	115.00	0	0.00	115.00	0.3	307	0.10%
2021/08/19	0.1	117.00	0	0.00	114.00	0.1	309	0.03%
2021/08/18	1	119.41	2	119.00	119.50	-1	310	-0.32%
2021/08/10	0	0.00	2	133.00	133.50	-2	450	-0.44%
2021/07/30	1	133.00	0	0.00	132.50	1	831	0.12%
2021/07/27	0	138.50	0	0.00	137.00	0	830	0.00%
2021/07/06	0.3	144.48	0	0.00	143.50	0.3	830	0.03%
2021/07/01	1	145.00	0	0.00	143.50	1	832	0.12%
2021/06/29	1	148.00	0	0.00	146.00	1	830	0.12%
2021/06/22	0	148.00	0	0.00	146.00	0	808	0.00%
2021/06/21	0	0.00	3	147.00	147.00	-3	806	-0.37%
2021/06/15	1	153.50	1	153.00	152.50	0	795	0.00%
2021/06/09	0	0.00	0	162.50	162.50	0	781	0.00%
2021/06/07	1	165.50	0.5	165.15	163.50	0.5	803	0.06%
2021/06/03	1	166.50	0	0.00	165.50	1	800	0.12%
2021/06/01	0	166.00	0	0.00	165.00	0	798	0.00%
2021/05/31	0	0.00	1	164.50	164.50	-1	797	-0.13%
2021/05/26	2	165.50	0	0.00	165.50	2	795	0.25%
2021/05/25	0	0.00	3.1	164.82	164.00	-3.1	798	-0.39%
2021/05/24	1	166.50	0	0.00	166.50	1	792	0.13%
2021/05/21	1.2	165.83	0	0.00	168.00	1.2	785	0.15%
2021/05/20	0.1	170.00	0	0.00	165.50	0.1	766	0.01%
2021/05/19	2	171.25	0	0.00	170.00	2	745	0.27%
2021/05/18	6	187.17	4	182.75	182.00	2	711	0.28%
2021/05/17	21	197.14	23	198.22	201.50	-2	663	-0.30%
2021/05/14	3	183.67	1	185.00	183.50	2	578	0.35%
2021/05/13	22.5	203.81	24	196.90	203.50	-1.5	517	-0.29%
2021/05/12	15	180.30	21	185.14	187.00	-6	409	-1.46%
2021/05/11	2	172.75	0	0.00	170.00	2	301	0.66%
2021/05/05	2	167.50	0	0.00	167.00	2	300	0.67%
2021/05/04	1	167.51	0	0.00	168.50	1	308	0.33%
2021/04/28	1	172.00	0	0.00	171.00	1	357	0.28%
2021/04/26	1	172.50	0	0.00	172.00	1	424	0.24%
2021/04/23	0	172.00	0	0.00	170.50	0	454	0.00%
2021/04/08	1	180.00	0	0.00	179.50	1	549	0.18%
2021/04/06	1	179.01	3	178.00	178.00	-2	553	-0.36%
2021/03/31	0	0.00	1	179.00	180.00	-1	558	-0.18%
2021/03/29	0	0.00	1	180.50	180.50	-1	639	-0.16%
2021/03/26	0	0.00	1	179.50	179.50	-1	670	-0.15%
2021/03/25	0.2	180.50	0	0.00	179.00	0.2	678	0.03%
2021/03/23	0	0.00	0	179.00	178.50	0	682	0.00%
2021/03/15	1	183.50	0	0.00	183.00	1	714	0.14%
2021/03/12	1	181.00	4	184.00	184.00	-3	725	-0.41%
2021/03/11	4	179.63	0	0.00	179.50	4	731	0.55%
2021/02/22	0	170.00	0	0.00	170.50	0	788	0.00%
2021/02/03	0	174.00	0	0.00	173.00	0	859	0.00%
2021/01/29	0	0.00	1	174.00	174.50	-1	898	-0.11%
2021/01/26	3	183.67	2	184.25	183.00	1	907	0.11%
2021/01/25	3	187.33	4	188.75	182.50	-1	908	-0.11%
2021/01/22	2	180.50	0	0.00	179.50	2	886	0.23%
2021/01/21	5	180.90	6	183.00	180.50	-1	934	-0.11%
2021/01/20	9	186.00	7	184.57	186.00	2	914	0.22%
2021/01/19	2	178.00	2	180.50	178.00	0	865	0.00%
2021/01/15	0	0.00	3	173.00	173.00	-3	832	-0.36%
2021/01/14	0	0.00	1	174.50	174.50	-1	840	-0.12%
2021/01/13	1	174.50	0	0.00	175.50	1	842	0.12%
2021/01/12	1	187.00	0	0.00	182.00	1	846	0.12%
2021/01/11	1	172.00	5	171.50	171.50	-4	815	-0.49%
2021/01/07	0	0.00	4	178.63	178.50	-4	855	-0.47%
2021/01/04	0	0.00	1	183.50	184.00	-1	870	-0.11%
2020/12/31	0	0.00	1	192.00	186.00	-1	873	-0.11%
2020/12/29	2	184.00	3	183.17	183.00	-1	937	-0.11%
2020/12/25	1	187.00	1	186.50	186.50	0	972	0.00%
2020/12/23	2	202.50	1	204.50	186.50	1	988	0.10%
2020/12/22	4	190.50	1	200.00	200.50	3	929	0.32%
2020/12/21	4	185.25	0.1	183.50	182.50	3.9	902	0.43%
2020/12/16	0	0.00	0.1	182.00	181.50	-0.1	901	-0.01%
2020/12/15	0	0.00	0.1	181.15	180.00	-0.1	914	-0.01%
2020/12/14	0	0.00	0.1	183.25	181.00	-0.1	919	-0.01%
2020/12/11	0	0.00	1	182.00	182.00	-1	921	-0.11%
2020/12/10	0	0.00	9.1	184.01	184.50	-9.1	926	-0.98%
2020/12/09	0	0.00	2	189.00	183.50	-2	946	-0.21%
2020/12/08	2	188.00	1.2	189.63	188.50	0.8	948	0.08%
2020/12/07	0	0.00	0.1	183.00	181.00	-0.1	939	-0.01%
2020/12/04	2	188.75	0	0.00	188.00	2	944	0.21%
2020/12/01	0	0.00	1	197.00	194.50	-1	955	-0.10%
2020/11/27	3	191.67	2	192.25	193.50	1	948	0.11%
2020/11/24	1	201.00	0	0.00	196.50	1	1,022	0.10%
2020/11/17	0	205.00	0	0.00	206.00	0	1,114	0.00%
2020/11/16	0	0.00	1.1	203.00	204.00	-1.1	1,119	-0.10%
2020/11/10	3	208.17	3	210.00	208.00	0	1,152	0.00%
2020/11/05	1	227.00	0	0.00	225.50	1	1,227	0.08%
2020/11/04	0	0.00	1	222.50	223.00	-1	1,265	-0.08%
2020/10/20	1	232.00	0	0.00	232.00	1	1,692	0.06%
2020/10/19	2	231.00	0	0.00	230.00	2	1,691	0.12%
2020/10/16	2	228.50	0	0.00	235.50	2	1,721	0.12%
2020/10/14	1	238.00	0	0.00	237.50	1	1,729	0.06%
2020/10/13	1	238.00	1	237.50	237.50	0	1,766	0.00%
2020/10/12	0	0.00	0.4	242.50	241.50	-0.4	1,767	-0.02%
2020/10/06	4	257.50	3	261.17	253.00	1	1,831	0.05%
2020/09/30	5	235.60	0	0.00	234.50	5	1,810	0.28%
2020/09/25	1	241.00	0	0.00	238.50	1	1,844	0.05%
2020/09/23	5	247.20	0	0.00	246.00	5	1,886	0.27%
2020/09/18	0	0.00	1	254.50	254.50	-1	2,034	-0.05%
2020/09/17	5	248.20	0	0.00	248.00	5	2,046	0.24%
2020/09/14	1	243.00	0	0.00	250.50	1	2,127	0.05%
2020/08/27	0	0.00	1	258.00	258.00	-1	2,818	-0.04%
2020/08/25	2	253.00	0	0.00	252.50	2	2,980	0.07%
2020/08/20	1	274.00	1	269.00	271.50	0	3,088	0.00%
2020/08/19	0.4	280.00	0	0.00	277.00	0.4	3,152	0.01%
2020/08/12	0	0.00	2	283.50	286.00	-2	3,417	-0.06%
2020/08/11	0	0.00	1	293.00	289.00	-1	3,474	-0.03%
2020/08/10	1	317.50	0	0.00	307.00	1	3,462	0.03%
2020/08/07	9	327.67	11	322.95	315.00	-2	3,511	-0.06%
2020/08/06	2	313.75	2	312.00	315.00	0	3,510	0.00%
2020/08/03	2	280.50	2	281.50	280.00	0	3,552	0.00%
2020/07/31	0	0.00	1	263.50	264.00	-1	3,556	-0.03%
2020/07/27	1	253.00	0	0.00	249.50	1	3,857	0.03%
2020/07/24	0	0.00	3	254.33	254.00	-3	3,887	-0.08%
2020/07/22	2	260.00	1	261.00	253.00	1	4,057	0.02%
2020/07/21	0	0.00	1	257.50	250.50	-1	4,192	-0.02%
2020/07/20	2	253.50	1	257.50	250.00	1	4,312	0.02%
2020/07/17	1	240.00	0	0.00	245.00	1	4,411	0.02%
2020/07/14	0	0.00	2	264.25	260.50	-2	4,646	-0.04%
2020/07/10	2	264.50	4	266.00	258.00	-2	4,641	-0.04%
2020/07/08	0	0.00	4	262.00	262.00	-4	4,623	-0.09%
2020/07/07	2	260.25	1	259.50	258.00	1	4,609	0.02%
2020/07/06	5	261.40	1	263.50	259.50	4	4,605	0.09%
2020/07/03	1	256.50	0	0.00	257.00	1	4,588	0.02%
2020/07/02	4	256.13	0	0.00	258.00	4	4,592	0.09%
2020/07/01	1	259.00	0	0.00	259.00	1	4,599	0.02%
2020/06/30	0	0.00	1	265.00	263.00	-1	4,557	-0.02%
2020/06/29	1	278.50	3	274.83	279.00	-2	4,517	-0.04%
2020/06/24	2	262.50	1	260.00	258.00	1	4,455	0.02%
2020/06/23	1	260.00	6	260.00	269.00	-5	4,425	-0.11%
2020/06/19	5	272.50	5	275.00	274.00	0	4,371	0.00%
2020/06/18	1	280.50	2	283.75	275.00	-1	4,349	-0.02%
2020/06/17	7	280.00	1	279.50	274.00	6	4,317	0.14%
2020/06/16	1	275.00	1	276.00	274.00	0	4,292	0.00%
2020/06/15	6	280.00	5	282.20	269.50	1	4,289	0.02%
2020/06/12	4	274.25	15	280.90	277.00	-11	4,191	-0.26%
2020/06/11	1	268.00	0	0.00	264.00	1	4,142	0.02%
2020/06/09	0	0.00	2	271.25	273.00	-2	4,134	-0.05%
2020/06/08	6	276.50	13	280.58	277.50	-7	4,133	-0.17%
2020/06/05	24	280.81	4	281.25	277.00	20	4,098	0.49%
2020/06/04	14	292.89	13	294.42	281.00	1	4,084	0.02%
2020/06/03	9	275.28	11	275.50	281.00	-2	3,973	-0.05%
2020/06/02	3	250.17	1	240.00	255.50	2	3,913	0.05%
2020/06/01	5	247.60	4	245.75	245.00	1	3,825	0.03%
2020/05/29	1	231.50	1	235.00	244.00	0	3,753	0.00%
2020/05/28	1	227.00	1	229.00	222.00	0	3,671	0.00%
2020/05/27	1	219.00	0	0.00	227.00	1	3,673	0.03%
2020/05/26	2	229.50	2	228.00	224.50	0	3,658	0.00%
2020/05/25	6	241.92	11	236.18	236.00	-5	3,603	-0.14%
2020/05/22	7	254.07	3	245.00	241.50	4	3,652	0.11%
2020/05/21	1	238.00	0	0.00	241.50	1	3,663	0.03%
2020/05/18	1	239.50	1	242.50	246.50	0	3,540	0.00%
2020/05/13	2	245.75	4	243.88	247.50	-2	3,399	-0.06%
2020/05/12	1	233.50	0	0.00	230.00	1	3,318	0.03%
2020/05/11	0	0.00	1	227.50	231.00	-1	3,280	-0.03%
2020/05/08	1	235.00	1	236.00	235.00	0	3,238	0.00%
2020/05/07	17	242.62	18	246.06	249.50	-1	3,257	-0.03%
2020/05/06	5	238.70	3	248.00	242.50	2	3,281	0.06%
2020/05/05	1	221.50	1	222.50	229.00	0	3,181	0.00%
2020/05/04	0	0.00	2	222.00	220.00	-2	3,141	-0.06%
2020/04/30	2	214.00	0	0.00	216.50	2	3,192	0.06%
2020/04/29	0	0.00	1	225.00	227.50	-1	3,163	-0.03%
2020/04/27	1	220.00	1	222.50	218.00	0	3,046	0.00%
2020/04/24	11	217.36	13	218.15	218.00	-2	2,939	-0.07%
2020/04/23	9	204.83	11	205.82	207.00	-2	2,758	-0.07%
2020/04/22	4	193.88	7	191.43	195.00	-3	2,619	-0.11%
2020/04/21	0	0.00	1	185.50	183.00	-1	2,476	-0.04%
2020/04/20	1	181.00	4	185.75	190.50	-3	2,385	-0.13%
2020/04/17	3	170.50	2	173.00	173.50	1	2,230	0.04%
2020/04/16	1	173.50	2	170.00	168.00	-1	2,165	-0.05%
2020/04/15	2	164.00	2	162.75	165.00	0	2,120	0.00%
2020/04/14	2	163.50	1	162.00	161.00	1	2,099	0.05%
2020/04/13	4	162.50	4	162.63	163.00	0	2,074	0.00%
2020/04/07	2	153.50	2	152.50	149.50	0	1,990	0.00%
2020/04/06	2	151.50	4	148.75	152.50	-2	1,957	-0.10%
2020/04/01	0	0.00	1	139.00	139.00	-1	1,916	-0.05%
2020/03/30	2	139.00	0	0.00	138.00	2	1,906	0.10%
2020/03/18	0.1	140.00	0	0.00	138.00	0.1	1,776	0.01%
2020/03/13	0	0.00	6	130.92	132.00	-6	1,661	-0.36%
2020/03/12	1	143.50	0	0.00	142.50	1	1,625	0.06%
2020/03/11	3	149.00	0	0.00	148.50	3	1,586	0.19%
2020/03/10	0	0.00	5	156.40	152.50	-5	1,569	-0.32%
2020/03/09	0	0.00	1	163.00	160.00	-1	1,524	-0.07%
2020/03/06	3	168.17	5	169.40	167.50	-2	1,458	-0.14%
2020/03/05	0	0.00	2	163.00	161.50	-2	1,367	-0.15%
2020/03/04	5	165.50	0	0.00	163.00	5	1,349	0.37%
2020/03/02	2	172.00	3	169.50	164.00	-1	1,292	-0.08%
2020/02/27	6	165.83	7	167.00	167.00	-1	1,250	-0.08%
2020/02/26	3	165.83	3	167.33	162.50	0	1,206	0.00%
2020/02/25	6	177.42	6	172.58	165.00	0	1,160	0.00%
2020/02/24	12	175.96	9	178.22	173.50	3	1,057	0.28%
2020/02/21	5	169.60	10	169.50	167.50	-5	927	-0.54%
2020/02/20	3	163.50	0	0.00	164.00	3	864	0.35%
2020/02/18	7	164.14	6	163.83	164.00	1	829	0.12%
2020/02/17	2	167.00	3	165.17	161.00	-1	803	-0.12%
2020/02/14	4	160.00	0	0.00	159.00	4	741	0.54%
2020/02/13	0	0.00	3	159.67	161.50	-3	727	-0.41%
2020/02/11	0	0.00	8	160.06	161.00	-8	679	-1.18%
2020/02/10	8	167.81	8	162.69	162.50	0	652	0.00%
2020/02/07	2	163.25	6	165.58	166.50	-4	543	-0.74%
2020/02/06	8	153.88	2	153.00	151.50	6	417	1.44%
2020/02/05	1	162.50	8	169.50	162.50	-7	334	-2.09%
2020/02/04	9	191.33	32.1	186.32	180.50	-23.1	270	-8.56%
2020/02/03	2	194.50	0	0.00	194.50	2	147	1.36%
2020/01/31	2	177.00	3	177.00	177.00	-1	112	-0.89%
2020/01/30	0	0.00	1	161.00	161.00	-1	75	-1.33%
2020/01/20	0	0.00	4	144.00	146.50	-4	69	-5.77%
2020/01/15	2	133.00	0	0.00	132.50	2	52	3.79%
2020/01/09	1	133.50	0	0.00	133.50	1	52	1.90%
2020/01/07	0	0.00	1	138.50	137.00	-1	54	-1.84%
2020/01/06	1	140.50	1	140.00	139.50	0	54	0.00%
2019/12/18	1	134.50	0	0.00	135.00	1	56	1.76%
2019/12/09	1	135.00	0	0.00	134.50	1	57	1.75%
2019/12/04	0	131.50	0	0.00	131.00	0	55	0.08%
2019/11/20	0	0.00	1	130.00	130.50	-1	56	-1.77%
2019/11/14	1	134.50	2	132.75	131.50	-1	55	-1.80%
2019/11/13	1	132.00	0	0.00	134.00	1	54	1.82%
2019/11/12	1	128.50	1	128.50	129.00	0	54	0.00%
2019/11/06	1	135.00	0	0.00	135.00	1	47	2.09%
2019/10/30	1	136.00	0	0.00	136.50	1	44	2.23%
2019/10/28	1	136.50	0	0.00	135.50	1	47	2.13%
2019/10/22	1	137.00	0	0.00	136.50	1	50	1.97%
2019/10/18	1	135.50	0	0.00	134.50	1	49	2.03%
2019/10/17	0	0.00	1	135.00	134.50	-1	48	-2.05%
2019/10/15	2	136.00	1	135.00	134.50	1	47	2.11%
2019/10/14	2	138.00	0	0.00	138.00	2	44	4.46%
2019/10/09	6	140.00	0	0.00	138.00	6	43	13.78%
2019/10/01	1	141.00	0	0.00	141.50	1	42	2.34%
2019/09/27	0	140.50	0	0.00	141.00	0	41	0.06%
2019/09/26	4	140.75	0	0.00	140.50	4	40	9.87%
2019/09/25	6.1	140.93	0	0.00	140.00	6.1	38	15.67%
2019/09/24	2	142.00	0	0.00	142.00	2	37	5.31%
2019/09/23	1	143.00	0	0.00	142.50	1	36	2.73%
2019/09/17	1	144.50	0	0.00	144.50	1	35	2.80%
2019/09/16	2	145.00	0	0.00	145.00	2	35	5.63%
2019/09/12	2	146.50	0	0.00	145.50	2	35	5.67%
2019/09/09	2	145.25	0	0.00	144.50	2	34	5.74%
2019/09/05	2	147.25	0	0.00	147.00	2	34	5.87%
2019/09/04	2	148.00	0	0.00	147.50	2	33	5.91%
2019/09/02	4	146.38	0	0.00	146.00	4	33	11.91%
2019/08/30	1	149.50	0	0.00	149.00	1	32	3.04%
2019/08/28	2	147.25	0	0.00	147.50	2	32	6.12%
2019/08/27	1	146.00	0	0.00	146.00	1	32	3.05%
2019/08/26	4	145.25	0	0.00	145.00	4	33	12.04%
2019/08/22	1	144.50	0	0.00	144.00	1	32	3.08%
2019/08/05	1	148.50	0	0.00	148.00	1	29	3.41%
2019/07/17	0	0.00	1	158.50	158.00	-1	24	-4.14%
2019/07/05	3	159.50	0	0.00	159.00	3	25	11.67%
2019/04/26	1	159.00	0	0.00	158.50	1	60	1.65%
2019/03/18	0	0.00	1	170.00	170.00	-1	49	-2.04%
2019/02/27	0	0.00	2	165.50	165.50	-2	31	-6.44%
2018/12/27	3	157.00	0	0.00	155.50	3	29	10.09%
2018/11/08	0	0.00	2	160.25	160.50	-2	30	-6.61%
2018/10/23	1	152.00	0	0.00	152.00	1	29	3.39%
2018/04/03	2	158.00	0	0.00	160.00	2	25	7.91%
2018/02/09	0	0.00	1	155.50	158.00	-1	40	-2.49%
2018/01/29	0	0.00	1	160.50	160.50	-1	44	-2.26%