南六 (6504)-富邦-虎尾券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	72.00	0	0.00	70.60	0	158	0.01%
2023/11/28	0.1	82.60	0	85.60	85.90	0.1	74	0.15%
2023/11/08	0.1	71.40	0	0.00	70.90	0.1	42	0.23%
2023/09/27	0.1	74.00	0	0.00	73.20	0.1	54	0.18%
2023/09/14	0	0.00	2	77.00	77.10	-2	59	-3.35%
2023/08/15	0	75.40	0	0.00	74.90	0	65	0.02%
2023/08/09	0.1	75.50	0	0.00	75.90	0.1	69	0.15%
2023/07/05	2	80.00	0	0.00	79.40	2	75	2.66%
2023/04/18	1	81.90	0	0.00	81.60	1	67	1.47%
2022/11/22	0.1	71.20	0	0.00	71.50	0.1	54	0.18%
2022/10/21	0	69.00	0	0.00	68.70	0	59	0.03%
2022/09/22	0	79.40	0	0.00	79.10	0	45	0.02%
2022/06/21	0.1	85.00	0	0.00	87.00	0.1	65	0.21%
2022/06/14	0.1	85.90	0	0.00	85.20	0.1	76	0.16%
2022/05/30	0	0.00	0.1	82.80	82.90	-0.1	89	-0.07%
2022/05/12	0	87.90	0	0.00	84.50	0	92	0.02%
2022/04/11	1	94.00	0	0.00	94.60	1	124	0.80%
2022/03/21	0.1	98.10	0	0.00	98.40	0.1	116	0.04%
2022/03/09	0.1	107.00	0	0.00	106.50	0.1	111	0.04%
2022/03/01	0	0.00	1	114.00	113.50	-1	169	-0.59%
2022/01/10	0	0.00	1	121.50	120.00	-1	221	-0.45%
2022/01/07	1	119.50	0	0.00	120.00	1	210	0.47%
2021/11/30	1	119.50	1	120.50	118.00	0	329	0.00%
2021/11/29	1	127.50	0	0.00	125.00	1	316	0.32%
2021/10/05	0	102.00	0	0.00	101.50	0	347	0.00%
2021/09/29	0	109.00	0	0.00	107.50	0	337	0.00%
2021/09/24	0.1	112.50	0	0.00	111.00	0.1	339	0.02%
2021/09/08	0	0.00	8	137.69	133.50	-8	331	-2.41%
2021/09/07	1	138.00	0	0.00	137.50	1	316	0.32%
2021/08/30	5	131.30	3	129.50	130.00	2	319	0.63%
2021/08/19	0	115.50	0	0.00	114.00	0	309	0.01%
2021/08/17	1	122.50	0	0.00	120.50	1	307	0.33%
2021/08/16	1	127.00	5	128.10	126.50	-4	314	-1.27%
2021/08/06	0	0.00	1	134.50	135.50	-1	601	-0.17%
2021/08/05	0	134.50	0	0.00	135.50	0	708	0.00%
2021/08/04	0.1	134.00	0	0.00	132.50	0.1	818	0.01%
2021/08/03	7	136.00	0	0.00	134.50	7	836	0.84%
2021/08/02	1	130.50	1	131.50	135.50	0	836	0.00%
2021/07/21	0	140.00	0	0.00	138.00	0	841	0.00%
2021/07/15	0	0.00	1	141.00	141.50	-1	834	-0.12%
2021/07/14	0.1	139.50	0	0.00	138.00	0.1	831	0.01%
2021/07/09	0.1	142.50	0	0.00	141.50	0.1	828	0.01%
2021/06/24	0	147.50	0	0.00	145.50	0	822	0.00%
2021/06/23	1.1	142.57	0	0.00	143.00	1.1	818	0.13%
2021/06/18	1	151.50	0	0.00	151.50	1	801	0.12%
2021/06/15	0.1	154.00	0	0.00	152.50	0.1	795	0.01%
2021/06/10	1	161.50	0	0.00	161.00	1	779	0.13%
2021/06/01	0	0.00	1	165.50	165.00	-1	798	-0.13%
2021/05/28	1	164.50	1	164.50	164.50	0	794	0.00%
2021/05/26	1	168.50	0	0.00	165.50	1	795	0.13%
2021/05/25	0	0.00	1	167.00	164.00	-1	798	-0.13%
2021/05/21	2	165.00	1	166.00	168.00	1	785	0.13%
2021/05/19	1	170.50	2	177.25	170.00	-1	745	-0.13%
2021/05/18	1	191.00	0	0.00	182.00	1	711	0.14%
2021/05/17	2	198.50	3.1	195.82	201.50	-1.1	663	-0.16%
2021/05/14	1	190.53	0	0.00	183.50	1	578	0.18%
2021/05/13	33	204.59	143	202.81	203.50	-110	517	-21.27%	大賣/鉅額交易
2021/05/12	189	183.35	114.3	185.60	187.00	74.7	409	18.24%	大買/大賣/
2021/05/11	41.3	169.50	6	167.00	170.00	35.3	301	11.71%
2021/05/03	0	0.00	1	175.50	171.00	-1	335	-0.30%
2021/04/23	0	172.00	0	0.00	170.50	0	454	0.00%
2021/04/12	1	175.50	0	0.00	173.50	1	537	0.19%
2021/04/06	0	0.00	2	179.50	178.00	-2	553	-0.36%
2021/03/24	0	180.00	0	0.00	178.00	0	680	0.00%
2021/03/15	1	183.00	0	0.00	183.00	1	714	0.14%
2021/03/12	1	181.50	1	184.00	184.00	0	725	0.00%
2021/03/11	1	180.50	0	0.00	179.50	1	731	0.14%
2021/02/18	0	0.00	1	170.00	169.50	-1	820	-0.12%
2021/02/17	1	169.00	0	0.00	167.50	1	824	0.12%
2021/01/29	0	0.00	2	174.50	174.50	-2	898	-0.22%
2021/01/26	2	185.50	2	185.00	183.00	0	907	0.00%
2021/01/22	1	179.50	0	0.00	179.50	1	886	0.11%
2021/01/21	0	0.00	2	185.00	180.50	-2	934	-0.21%
2021/01/20	4	186.13	1	186.00	186.00	3	914	0.33%
2021/01/18	1	176.00	0	0.00	174.50	1	860	0.12%
2021/01/13	0	0.00	1	179.00	175.50	-1	842	-0.12%
2021/01/12	6	180.33	6	184.83	182.00	0	846	0.00%
2021/01/11	1	171.00	0	0.00	171.50	1	815	0.12%
2021/01/04	0	0.00	2	185.50	184.00	-2	870	-0.23%
2020/12/31	7	191.21	5	188.50	186.00	2	873	0.23%
2020/12/23	0	0.00	5	203.00	186.50	-5	988	-0.51%
2020/12/22	4	189.13	0	0.00	200.50	4	929	0.43%
2020/12/16	1	176.50	1	180.00	181.50	0	901	0.00%
2020/12/08	0	0.00	1	188.50	188.50	-1	948	-0.11%
2020/11/26	1	191.00	0	0.00	190.00	1	951	0.11%
2020/11/12	1	200.00	1	205.00	204.00	0	1,134	0.00%
2020/11/10	4	209.25	3	212.00	208.00	1	1,152	0.09%
2020/10/30	0	0.00	3	234.33	232.00	-3	1,478	-0.20%
2020/10/29	3	238.33	0	0.00	234.00	3	1,514	0.20%
2020/10/20	2	239.00	2	237.75	232.00	0	1,692	0.00%
2020/10/06	0	0.00	2	266.00	253.00	-2	1,831	-0.11%
2020/10/05	2	257.50	1	243.50	257.50	1	1,821	0.05%
2020/09/30	1	234.00	2	235.00	234.50	-1	1,810	-0.06%
2020/09/29	2	241.75	0	0.00	242.50	2	1,822	0.11%
2020/09/25	0	0.00	1	241.50	238.50	-1	1,844	-0.05%
2020/09/15	0	0.00	1	248.50	246.00	-1	2,107	-0.05%
2020/09/14	1	255.00	0	0.00	250.50	1	2,127	0.05%
2020/09/01	0	0.00	1	270.00	264.50	-1	2,539	-0.04%
2020/08/31	1	274.00	0	0.00	270.00	1	2,580	0.04%
2020/08/28	3	275.67	2	271.75	266.50	1	2,736	0.04%
2020/08/24	0	0.00	1	276.00	262.00	-1	3,047	-0.03%
2020/08/21	1	279.00	0	0.00	276.50	1	3,051	0.03%
2020/08/20	1	265.00	1	270.00	271.50	0	3,088	0.00%
2020/08/18	0	0.00	1	283.50	280.50	-1	3,193	-0.03%
2020/08/17	1	282.50	0	0.00	283.00	1	3,284	0.03%
2020/08/12	0	0.00	2	284.50	286.00	-2	3,417	-0.06%
2020/08/11	1	299.50	0	0.00	289.00	1	3,474	0.03%
2020/08/10	2	315.75	0	0.00	307.00	2	3,462	0.06%
2020/08/07	1	320.50	2	318.00	315.00	-1	3,511	-0.03%
2020/08/06	2	313.00	2	305.75	315.00	0	3,510	0.00%
2020/08/05	1	289.00	0	0.00	290.00	1	3,490	0.03%
2020/08/03	7	280.64	8	281.94	280.00	-1	3,552	-0.03%
2020/07/31	3	262.33	5	261.00	264.00	-2	3,556	-0.06%
2020/07/30	4	257.88	1	257.50	258.50	3	3,708	0.08%
2020/07/21	0	0.00	2	254.00	250.50	-2	4,192	-0.05%
2020/07/20	2	250.50	0	0.00	250.00	2	4,312	0.05%
2020/07/13	1	259.50	1	261.50	259.50	0	4,659	0.00%
2020/07/10	41	263.91	41	266.26	258.00	0	4,641	0.00%
2020/07/09	0	0.00	1	265.00	257.00	-1	4,603	-0.02%
2020/07/08	0	0.00	1	262.50	262.00	-1	4,623	-0.02%
2020/07/01	1	260.00	0	0.00	259.00	1	4,599	0.02%
2020/06/23	1	264.50	2	265.00	269.00	-1	4,425	-0.02%
2020/06/22	3	268.50	1	273.00	264.00	2	4,396	0.05%
2020/06/18	0	0.00	1	279.00	275.00	-1	4,349	-0.02%
2020/06/17	1	282.00	1	274.50	274.00	0	4,317	0.00%
2020/06/15	2	291.00	1	282.50	269.50	1	4,289	0.02%
2020/06/12	1	276.00	2	280.50	277.00	-1	4,191	-0.02%
2020/06/11	0	0.00	1	278.00	264.00	-1	4,142	-0.02%
2020/06/10	1	280.00	1	270.00	270.00	0	4,136	0.00%
2020/06/09	2	275.50	1	271.50	273.00	1	4,134	0.02%
2020/06/08	1	275.00	0	0.00	277.50	1	4,133	0.02%
2020/06/04	2	294.50	5	288.00	281.00	-3	4,084	-0.07%
2020/06/03	29	280.59	26	280.63	281.00	3	3,973	0.08%
2020/06/01	1	250.50	3	252.00	245.00	-2	3,825	-0.05%
2020/05/29	2	244.00	2	237.00	244.00	0	3,753	0.00%
2020/05/28	1	223.50	1	225.00	222.00	0	3,671	0.00%
2020/05/27	1	225.00	1	218.00	227.00	0	3,673	0.00%
2020/05/26	2	224.25	0	0.00	224.50	2	3,658	0.05%
2020/05/22	1	249.50	1	246.00	241.50	0	3,652	0.00%
2020/05/20	0	0.00	1	240.00	237.50	-1	3,674	-0.03%
2020/05/19	2	239.00	191	240.12	232.00	-189	3,635	-5.20%	大賣/鉅額交易
2020/05/18	261	249.62	71	249.66	246.50	190	3,540	5.37%	大買/鉅額交易
2020/05/15	0	0.00	2	234.50	232.50	-2	3,466	-0.06%
2020/05/14	0	0.00	2	254.50	235.50	-2	3,478	-0.06%
2020/05/13	7	246.29	5	247.50	247.50	2	3,399	0.06%
2020/05/08	2	244.00	2	229.00	235.00	0	3,238	0.00%
2020/05/07	2	246.50	0	0.00	249.50	2	3,257	0.06%
2020/05/06	60	251.30	61	251.34	242.50	-1	3,281	-0.03%
2020/05/05	1	229.00	2	222.00	229.00	-1	3,181	-0.03%
2020/04/30	2	217.75	1	224.00	216.50	1	3,192	0.03%
2020/04/29	2	227.50	1	224.50	227.50	1	3,163	0.03%
2020/04/28	0	0.00	2	219.00	224.00	-2	3,144	-0.06%
2020/04/27	2	225.50	2	221.25	218.00	0	3,046	0.00%
2020/04/24	3	217.33	5	215.40	218.00	-2	2,939	-0.07%
2020/04/23	4	204.13	2	204.75	207.00	2	2,758	0.07%
2020/04/22	9	197.44	10	197.15	195.00	-1	2,619	-0.04%
2020/04/20	99	187.96	103	185.64	190.50	-4	2,385	-0.17%	大賣/
2020/04/17	2	173.50	1	172.00	173.50	1	2,230	0.04%
2020/04/16	2	171.00	2	171.00	168.00	0	2,165	0.00%
2020/04/15	2	165.00	1	163.00	165.00	1	2,120	0.05%
2020/04/14	0	0.00	1	163.00	161.00	-1	2,099	-0.05%
2020/04/13	0	0.00	2	158.50	163.00	-2	2,074	-0.10%
2020/04/06	1	151.50	0	0.00	152.50	1	1,957	0.05%
2020/03/31	0	0.00	1	137.50	139.50	-1	1,912	-0.05%
2020/03/30	1	139.00	0	0.00	138.00	1	1,906	0.05%
2020/03/27	0	0.00	5	139.30	135.50	-5	1,896	-0.26%
2020/03/26	3	138.00	0	0.00	138.00	3	1,885	0.16%
2020/03/25	2	136.00	0	0.00	134.50	2	1,875	0.11%
2020/03/20	0	0.00	1	130.00	127.50	-1	1,840	-0.05%
2020/03/19	1	125.50	0	0.00	124.50	1	1,819	0.05%
2020/03/16	0	0.00	2	143.75	145.00	-2	1,703	-0.12%
2020/03/12	3	144.17	0	0.00	142.50	3	1,625	0.18%
2020/03/10	0	0.00	1	151.50	152.50	-1	1,569	-0.06%
2020/03/09	1	170.00	5	169.10	160.00	-4	1,524	-0.26%
2020/03/06	7	168.57	2	169.50	167.50	5	1,458	0.34%
2020/03/05	0	0.00	1	162.00	161.50	-1	1,367	-0.07%
2020/03/03	0	0.00	1	163.50	164.00	-1	1,323	-0.08%
2020/03/02	2	171.50	4	164.25	164.00	-2	1,292	-0.15%
2020/02/25	3	177.83	5	177.30	165.00	-2	1,160	-0.17%
2020/02/24	6	175.83	3	177.67	173.50	3	1,057	0.28%
2020/02/21	3	168.67	1	167.50	167.50	2	927	0.22%
2020/02/20	1	164.00	4	164.00	164.00	-3	864	-0.35%
2020/02/19	0	0.00	10	164.00	162.00	-10	840	-1.19%
2020/02/18	20	165.30	14	163.71	164.00	6	829	0.72%
2020/02/17	0	0.00	2	164.50	161.00	-2	803	-0.25%
2020/02/13	1	161.50	0	0.00	161.50	1	727	0.14%
2020/02/12	0	0.00	1	160.50	161.00	-1	711	-0.14%
2020/02/11	3	159.00	3	159.50	161.00	0	679	0.00%
2020/02/10	10	167.00	0	0.00	162.50	10	652	1.53%
2020/02/07	6	164.83	6	165.75	166.50	0	543	0.00%
2020/02/06	2	154.25	1	152.00	151.50	1	417	0.24%
2020/02/05	1	169.00	0	0.00	162.50	1	334	0.30%
2020/02/04	2	183.00	0	0.00	180.50	2	270	0.74%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2019/06/03	0	0.00	1	165.50	165.50	-1	54	-1.83%
2019/04/29	1	159.50	0	0.00	161.00	1	60	1.65%
2019/04/15	1	165.00	0	0.00	164.50	1	54	1.84%