南六 (6504)-元大-員林中山券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.4
漲幅
+0.58%
成交量
63張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	10	72.30	0	0.00	72.70	10	144	6.94%
2024/03/01	0	0.00	0.1	72.50	72.00	-0.1	232	-0.05%
2024/02/27	0	0.00	0.2	74.20	72.70	-0.2	238	-0.10%
2023/12/07	1	80.00	0	0.00	79.50	1	145	0.69%
2023/12/06	1	82.30	0	0.00	80.70	1	143	0.69%
2023/11/28	1	82.00	2	84.95	85.90	-1	74	-1.34%
2023/05/10	1	82.80	0	0.00	84.50	1	73	1.36%
2023/05/09	0	0.00	1	85.90	85.50	-1	72	-1.38%
2023/03/08	0	0.00	2	79.70	79.70	-2	94	-2.11%
2023/02/21	0	0.00	4	72.30	72.90	-4	85	-4.67%
2023/02/07	1	71.30	0	0.00	72.30	1	88	1.13%
2023/02/06	1	71.30	0	0.00	71.30	1	88	1.13%
2023/02/03	2	71.75	0	0.00	71.80	2	88	2.26%
2022/04/22	1	95.30	1	97.50	98.00	0	91	0.00%
2022/04/20	1	92.80	0	0.00	94.00	1	91	1.09%
2022/02/11	1	117.00	1	116.00	116.00	0	185	0.00%
2022/02/08	1	115.00	1	115.00	115.50	0	190	0.00%
2022/01/24	0	0.00	9	115.50	116.00	-9	199	-4.51%
2021/12/14	0	0.00	1	113.00	113.50	-1	253	-0.39%
2021/12/01	1	121.00	0	0.00	118.00	1	332	0.30%
2021/11/29	1	127.00	1	128.50	125.00	0	316	0.00%
2021/10/21	0	0.00	1	121.50	121.50	-1	355	-0.28%
2021/10/20	0.2	116.50	0	0.00	116.00	0.2	344	0.06%
2021/09/22	0.3	114.00	0	0.00	111.50	0.3	344	0.07%
2021/08/27	0	0.00	1	121.00	124.00	-1	309	-0.32%
2021/08/19	0.2	115.00	0	0.00	114.00	0.2	309	0.06%
2021/08/02	0	0.00	2	131.50	135.50	-2	836	-0.24%
2021/07/20	1	145.00	0	0.00	140.00	1	841	0.12%
2021/07/13	0	0.00	4	140.00	140.00	-4	829	-0.48%
2021/07/05	0	0.00	1	143.00	143.50	-1	834	-0.12%
2021/06/22	2	147.00	0	0.00	146.00	2	808	0.25%
2021/06/21	1	148.00	0	0.00	147.00	1	806	0.12%
2021/06/18	4	151.00	0	0.00	151.50	4	801	0.50%
2021/06/15	4	154.00	8	153.25	152.50	-4	795	-0.50%
2021/06/11	0	0.00	5	159.20	159.00	-5	783	-0.64%
2021/06/09	1	162.50	0	0.00	162.50	1	781	0.13%
2021/06/08	4	163.00	0	0.00	163.00	4	789	0.51%
2021/06/07	1	166.50	0	0.00	163.50	1	803	0.12%
2021/06/04	0	0.00	4	167.00	165.50	-4	801	-0.50%
2021/05/31	1	164.00	0	0.00	164.50	1	797	0.13%
2021/05/25	3	164.00	1	167.00	164.00	2	798	0.25%
2021/05/24	4	170.00	2	168.75	166.50	2	792	0.25%
2021/05/20	0	168.00	0	172.00	165.50	0	766	0.00%
2021/05/19	0	0.00	0.2	174.12	170.00	-0.2	745	-0.03%
2021/05/18	2.2	186.00	0	0.00	182.00	2.2	711	0.30%
2021/05/17	5.2	195.16	10.2	192.75	201.50	-5	663	-0.75%
2021/05/14	14.1	189.54	7	190.78	183.50	7.1	578	1.22%
2021/05/13	6.1	199.64	5.1	200.89	203.50	1	517	0.19%
2021/05/12	1.1	179.95	2	186.00	187.00	-0.9	409	-0.22%
2021/05/11	0	0.00	1	163.50	170.00	-1	301	-0.33%
2021/04/20	1	172.00	0	0.00	173.00	1	477	0.21%
2021/04/06	3.1	178.07	10	178.50	178.00	-6.9	553	-1.24%
2021/03/30	1	179.00	0	0.00	180.00	1	570	0.18%
2021/03/23	1	180.50	0	0.00	178.50	1	682	0.15%
2021/03/15	1	184.50	0	0.00	183.00	1	714	0.14%
2021/03/12	1	184.00	0	0.00	184.00	1	725	0.14%
2021/03/02	0	0.00	1	169.50	169.00	-1	770	-0.13%
2021/02/26	10	171.50	0	0.00	170.50	10	775	1.29%
2021/02/25	1	171.50	0	0.00	171.50	1	775	0.13%
2021/02/22	1	171.00	1	169.50	170.50	0	788	0.00%
2021/02/19	1	170.00	0	0.00	169.00	1	794	0.13%
2021/01/27	0	0.00	1	181.00	181.00	-1	905	-0.11%
2021/01/26	1	183.00	2	183.25	183.00	-1	907	-0.11%
2021/01/25	1	187.50	1	188.50	182.50	0	908	0.00%
2021/01/21	3	182.83	2	183.25	180.50	1	934	0.11%
2021/01/20	2	190.00	3	185.50	186.00	-1	914	-0.11%
2021/01/18	1	184.00	1	175.50	174.50	0	860	0.00%
2021/01/12	2	184.75	2	185.25	182.00	0	846	0.00%
2021/01/11	0	0.00	4	174.00	171.50	-4	815	-0.49%
2021/01/06	1	183.00	1	184.00	180.50	0	857	0.00%
2021/01/04	0	0.00	1	183.50	184.00	-1	870	-0.11%
2020/12/23	3	200.33	3	201.33	186.50	0	988	0.00%
2020/12/22	4	199.50	1	199.50	200.50	3	929	0.32%
2020/12/02	1	195.50	0	0.00	194.00	1	942	0.11%
2020/11/20	2	199.25	1	201.50	199.50	1	1,039	0.10%
2020/11/11	1	204.50	0	0.00	205.00	1	1,125	0.09%
2020/11/10	1	209.00	0	0.00	208.00	1	1,152	0.09%
2020/10/15	5	234.50	0	0.00	233.50	5	1,691	0.30%
2020/09/29	0	0.00	1	239.00	242.50	-1	1,822	-0.05%
2020/09/28	0	0.00	5	236.50	229.00	-5	1,831	-0.27%
2020/09/21	1	251.50	0	0.00	251.50	1	1,969	0.05%
2020/09/16	0	0.00	1	244.50	247.00	-1	2,076	-0.05%
2020/09/01	1	263.00	0	0.00	264.50	1	2,539	0.04%
2020/08/31	4	270.38	2	271.75	270.00	2	2,580	0.08%
2020/08/28	1	276.00	1	272.50	266.50	0	2,736	0.00%
2020/08/25	0	0.00	15	250.50	252.50	-15	2,980	-0.50%
2020/08/24	1	269.50	0	0.00	262.00	1	3,047	0.03%
2020/08/18	0	0.00	1	282.50	280.50	-1	3,193	-0.03%
2020/08/13	2	284.75	1	282.00	278.50	1	3,336	0.03%
2020/08/06	1	303.50	2	304.75	315.00	-1	3,510	-0.03%
2020/08/05	0	0.00	3	286.33	290.00	-3	3,490	-0.09%
2020/08/04	1	281.00	0	0.00	282.00	1	3,510	0.03%
2020/08/03	15	280.37	1	277.50	280.00	14	3,552	0.39%
2020/07/31	0	0.00	1	259.50	264.00	-1	3,556	-0.03%
2020/07/27	1	254.00	0	0.00	249.50	1	3,857	0.03%
2020/07/23	0	0.00	1	249.50	248.50	-1	3,955	-0.03%
2020/07/21	1	257.00	0	0.00	250.50	1	4,192	0.02%
2020/07/20	1	247.00	0	0.00	250.00	1	4,312	0.02%
2020/07/08	0	0.00	2	262.00	262.00	-2	4,623	-0.04%
2020/07/06	2	258.50	0	0.00	259.50	2	4,605	0.04%
2020/07/03	1	255.00	0	0.00	257.00	1	4,588	0.02%
2020/07/02	0	0.00	1	258.00	258.00	-1	4,592	-0.02%
2020/06/30	2	266.50	1	269.50	263.00	1	4,557	0.02%
2020/06/29	1	278.00	3	279.00	279.00	-2	4,517	-0.04%
2020/06/24	2	258.00	0	0.00	258.00	2	4,455	0.04%
2020/06/23	1	263.50	2	263.75	269.00	-1	4,425	-0.02%
2020/06/22	1	266.00	0	0.00	264.00	1	4,396	0.02%
2020/06/15	2	287.00	0	0.00	269.50	2	4,289	0.05%
2020/06/12	3	277.67	6	280.92	277.00	-3	4,191	-0.07%
2020/06/11	3	272.50	2	275.50	264.00	1	4,142	0.02%
2020/06/10	4	274.63	4	273.13	270.00	0	4,136	0.00%
2020/06/08	0	0.00	2	281.75	277.50	-2	4,133	-0.05%
2020/06/05	7	282.00	2	277.00	277.00	5	4,098	0.12%
2020/06/03	0	0.00	1	281.00	281.00	-1	3,973	-0.03%
2020/06/02	0	0.00	1	256.00	255.50	-1	3,913	-0.03%
2020/05/29	1	233.50	0	0.00	244.00	1	3,753	0.03%
2020/05/27	2	225.50	3	221.50	227.00	-1	3,673	-0.03%
2020/05/26	1	239.50	1	234.50	224.50	0	3,658	0.00%
2020/05/22	1	245.50	0	0.00	241.50	1	3,652	0.03%
2020/05/18	1	248.50	3	249.17	246.50	-2	3,540	-0.06%
2020/05/14	1	246.00	1	249.50	235.50	0	3,478	0.00%
2020/05/13	0	0.00	1	239.50	247.50	-1	3,399	-0.03%
2020/05/12	2	231.75	1	233.50	230.00	1	3,318	0.03%
2020/05/11	2	225.50	4	227.75	231.00	-2	3,280	-0.06%
2020/05/08	3	236.17	3	230.50	235.00	0	3,238	0.00%
2020/05/07	1	242.50	1	246.50	249.50	0	3,257	0.00%
2020/05/06	4	241.00	0	0.00	242.50	4	3,281	0.12%
2020/05/05	0	0.00	2	224.50	229.00	-2	3,181	-0.06%
2020/05/04	1	220.50	0	0.00	220.00	1	3,141	0.03%
2020/04/29	1	225.00	5	225.50	227.50	-4	3,163	-0.13%
2020/04/28	1	223.00	1	228.00	224.00	0	3,144	0.00%
2020/04/27	3	222.00	0	0.00	218.00	3	3,046	0.10%
2020/04/24	4	216.00	2	215.00	218.00	2	2,939	0.07%
2020/04/23	1	195.00	0	0.00	207.00	1	2,758	0.04%
2020/04/22	1	188.00	1	189.00	195.00	0	2,619	0.00%
2020/04/21	1	180.50	1	183.50	183.00	0	2,476	0.00%
2020/04/20	0	0.00	3	184.83	190.50	-3	2,385	-0.13%
2020/04/17	0	0.00	2	170.00	173.50	-2	2,230	-0.09%
2020/04/16	1	171.00	1	167.00	168.00	0	2,165	0.00%
2020/04/14	1	164.50	3	162.33	161.00	-2	2,099	-0.10%
2020/04/13	3	160.83	6	160.17	163.00	-3	2,074	-0.14%
2020/04/10	1	153.00	0	0.00	153.00	1	2,035	0.05%
2020/04/09	1	153.50	0	0.00	152.50	1	2,024	0.05%
2020/04/08	2	151.00	2	149.00	152.50	0	2,005	0.00%
2020/04/07	2	151.50	2	150.50	149.50	0	1,990	0.00%
2020/04/06	3	148.83	4	151.38	152.50	-1	1,957	-0.05%
2020/03/19	1	125.00	4	124.75	124.50	-3	1,819	-0.16%
2020/03/18	3	142.00	2	143.00	138.00	1	1,776	0.06%
2020/03/16	2	141.75	2	141.00	145.00	0	1,703	0.00%
2020/03/13	2	131.00	14	130.32	132.00	-12	1,661	-0.72%
2020/03/12	0	0.00	7	142.14	142.50	-7	1,625	-0.43%
2020/03/11	1	152.50	0	0.00	148.50	1	1,586	0.06%
2020/03/10	2	149.75	0	0.00	152.50	2	1,569	0.13%
2020/03/09	5	162.00	1	171.00	160.00	4	1,524	0.26%
2020/03/06	5	167.50	6	169.00	167.50	-1	1,458	-0.07%
2020/03/05	1	161.50	0	0.00	161.50	1	1,367	0.07%
2020/03/03	5	165.20	3	165.83	164.00	2	1,323	0.15%
2020/03/02	4	165.13	0	0.00	164.00	4	1,292	0.31%
2020/02/27	2	165.75	2	166.25	167.00	0	1,250	0.00%
2020/02/26	4	164.75	1	164.00	162.50	3	1,206	0.25%
2020/02/25	1	166.00	3	174.17	165.00	-2	1,160	-0.17%
2020/02/24	2	174.25	8	174.31	173.50	-6	1,057	-0.57%
2020/02/21	0	0.00	1	171.00	167.50	-1	927	-0.11%
2020/02/17	1	167.00	4	167.00	161.00	-3	803	-0.37%
2020/02/14	3	160.00	0	0.00	159.00	3	741	0.40%
2020/02/12	1	163.00	1	161.00	161.00	0	711	0.00%
2020/02/10	10	167.35	1	162.00	162.50	9	652	1.38%
2020/02/07	5	165.50	0	0.00	166.50	5	543	0.92%
2020/02/05	0	0.00	1	173.50	162.50	-1	334	-0.30%
2020/02/04	7	190.29	6	193.83	180.50	1	270	0.37%
2020/02/03	1	194.50	1	194.50	194.50	0	147	0.00%
2020/01/31	6	177.00	1	177.00	177.00	5	112	4.43%
2020/01/20	1	141.50	0	0.00	146.50	1	69	1.44%
2020/01/10	1	134.50	0	0.00	134.50	1	53	1.87%
2019/12/27	0	0.00	1	135.50	135.50	-1	50	-1.96%
2019/12/19	0	0.00	1	135.00	135.00	-1	56	-1.77%
2019/10/18	1	135.00	0	0.00	134.50	1	49	2.03%
2019/07/29	1	153.50	0	0.00	154.00	1	26	3.80%
2019/04/10	1	166.00	0	0.00	166.00	1	53	1.87%
2019/03/29	1	165.50	0	0.00	165.50	1	50	1.98%