台塑化 (6505)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.3
漲跌
▼1.0
漲幅
-1.42%
成交量
7,509張
產業
上市油電燃氣類股
896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	21.3	69.32	2	69.60	69.30	19.3	3,788	0.51%
2024/04/18	1.2	69.75	2	69.70	70.30	-0.8	3,674	-0.02%
2024/04/17	2.1	70.79	1	70.60	70.30	1.1	3,610	0.03%
2024/04/16	6.2	72.14	0	0.00	71.10	6.2	3,543	0.17%
2024/04/15	1	73.40	6	73.10	73.60	-5	3,459	-0.14%
2024/04/11	6.1	73.05	2	73.00	73.30	4.1	3,345	0.12%
2024/04/10	3	73.90	0	0.00	74.00	3	3,298	0.09%
2024/04/09	5.1	73.00	3	73.20	73.30	2.1	3,276	0.07%
2024/04/08	3	72.03	1	72.10	72.70	2	3,212	0.06%
2024/04/03	7	72.50	9	72.70	72.30	-2	3,181	-0.06%
2024/04/02	11	71.77	0	0.00	72.20	11	3,062	0.36%
2024/04/01	12.1	71.30	12	71.50	71.80	0.1	2,994	0.00%
2024/03/29	1.6	69.34	20	69.60	69.50	-18.4	2,877	-0.64%
2024/03/28	4	68.93	0	0.00	68.60	4	2,825	0.14%
2024/03/27	33	69.46	20	69.40	69.40	13	2,799	0.46%
2024/03/26	0.1	70.40	2	69.53	70.20	-1.9	2,759	-0.07%
2024/03/25	19.1	68.39	1	67.80	68.60	18.1	2,676	0.68%
2024/03/22	2.5	68.19	0	0.00	68.10	2.5	2,643	0.09%
2024/03/21	4	68.70	0	0.00	69.00	4	2,556	0.16%
2024/03/20	3	69.30	1	68.80	69.40	2	2,480	0.08%
2024/03/19	13	69.94	0	70.20	69.70	13	2,443	0.53%
2024/03/18	3	70.60	10	70.60	70.60	-7	2,364	-0.29%
2024/03/15	5.3	70.85	0	0.00	71.20	5.3	2,318	0.23%
2024/03/14	0	0.00	10	71.50	71.20	-10	2,261	-0.44%
2024/03/13	0	71.00	1	70.80	70.70	-1	2,236	-0.04%
2024/03/12	1.2	70.86	0	0.00	71.10	1.2	2,205	0.05%
2024/03/08	1.1	70.34	0	0.00	70.70	1.1	2,149	0.05%
2024/03/07	15	70.90	0	0.00	71.20	15	2,107	0.71%
2024/03/06	4	71.20	0	0.00	71.30	4	2,078	0.19%
2024/03/05	2	71.75	0	0.00	71.60	2	2,076	0.10%
2024/03/04	0	0.00	0.3	72.20	72.10	-0.3	2,056	-0.01%
2024/03/01	3.1	72.14	0	0.00	72.30	3.1	2,038	0.15%
2024/02/29	2.1	71.50	0	0.00	74.30	2.1	2,001	0.10%
2024/02/27	2	71.80	0	0.00	71.70	2	1,947	0.10%
2024/02/26	13.1	71.98	0	0.00	72.30	13.1	1,922	0.68%
2024/02/23	2	72.70	0	0.00	72.60	2	1,900	0.11%
2024/02/22	1.2	72.81	2	73.50	72.70	-0.8	1,948	-0.04%
2024/02/21	0	0.00	5	73.50	73.20	-5	1,944	-0.26%
2024/02/19	1	74.00	0	0.00	74.10	1	1,965	0.05%
2024/02/16	5	73.60	7	73.60	73.80	-2	2,044	-0.10%
2024/02/15	5	73.50	0	0.00	73.40	5	2,071	0.24%
2024/02/05	0.3	74.60	0	0.00	74.30	0.3	2,042	0.01%
2024/01/31	1	74.50	0	0.00	74.60	1	1,979	0.05%
2024/01/30	10	74.60	0	0.00	73.70	10	1,977	0.51%
2024/01/29	2	74.90	0	0.00	75.10	2	1,991	0.10%
2024/01/26	25	73.36	0	0.00	74.00	25	1,983	1.26%
2024/01/25	5.2	73.30	45	73.00	73.20	-39.8	1,974	-2.02%
2024/01/24	2	72.65	0	0.00	73.00	2	1,961	0.10%
2024/01/23	6	72.37	0	72.60	72.40	6	1,946	0.31%
2024/01/22	1.1	71.82	0.3	72.14	72.40	0.9	1,943	0.04%
2024/01/19	1.2	72.47	0.1	72.70	72.20	1.1	1,922	0.06%
2024/01/18	2	72.51	2	72.60	72.30	0	1,883	0.00%
2024/01/17	51.2	73.36	0	0.00	73.00	51.2	1,842	2.78%
2024/01/16	15.6	75.28	0	0.00	74.80	15.6	1,733	0.90%
2024/01/15	1	78.20	0	0.00	78.20	1	1,609	0.06%
2024/01/12	0	0.00	1	78.90	79.00	-1	1,616	-0.06%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	10	79.00	0	0.00	79.10	10	1,657	0.60%
2024/01/09	11	79.77	0	0.00	79.30	11	1,673	0.66%
2024/01/08	10	80.00	0	0.00	80.00	10	1,678	0.60%
2024/01/05	1	79.60	0	0.00	79.60	1	1,687	0.06%
2024/01/04	31	79.90	0	0.00	79.70	31	1,719	1.80%
2024/01/03	3	79.80	0	0.00	79.70	3	1,778	0.17%
2024/01/02	0	80.50	1	80.40	80.90	-1	1,764	-0.06%
2023/12/29	1	80.70	0	0.00	80.70	1	1,770	0.06%
2023/12/26	0	0.00	7	81.37	81.80	-7	1,754	-0.40%
2023/12/25	1	80.20	0	0.00	80.70	1	1,745	0.06%
2023/12/22	6	80.47	0	0.00	80.20	6	1,756	0.34%
2023/12/19	3	82.40	0	0.00	82.50	3	1,723	0.17%
2023/12/15	0	0.00	3	83.90	83.80	-3	1,747	-0.17%
2023/12/12	3	81.90	0	0.00	82.50	3	1,695	0.18%
2023/12/05	0	0.00	0.2	82.60	82.80	-0.2	1,748	-0.01%
2023/12/04	0.1	83.20	0	0.00	83.00	0.1	1,761	0.01%
2023/12/01	0.8	83.98	0	0.00	83.50	0.8	1,787	0.04%
2023/11/30	0.3	84.20	2.4	84.99	85.00	-2.1	1,783	-0.11%
2023/11/29	0.2	84.10	0	0.00	84.50	0.2	1,779	0.01%
2023/11/28	0	0.00	7	84.26	84.70	-7	1,783	-0.39%
2023/11/27	0.3	83.00	0	0.00	82.90	0.3	1,796	0.02%
2023/11/23	0	0.00	2	83.90	84.00	-2	1,798	-0.11%
2023/11/22	0.6	84.15	0	0.00	84.00	0.6	1,803	0.03%
2023/11/21	0	0.00	11	84.90	85.30	-11	1,817	-0.61%
2023/11/17	0.2	83.50	0	0.00	83.70	0.2	1,760	0.01%
2023/11/16	1	83.80	40	83.48	84.00	-39	1,727	-2.26%
2023/11/15	0	0.00	33.1	82.66	83.00	-33.1	1,699	-1.95%
2023/11/08	0	0.00	5	80.70	81.10	-5	1,606	-0.31%
2023/11/07	0	0.00	7	81.19	81.50	-7	1,612	-0.43%
2023/11/06	0	0.00	13	81.69	81.50	-13	1,624	-0.80%
2023/11/03	5	80.70	1	80.30	80.90	4	1,599	0.25%
2023/11/02	6	79.50	0	0.00	79.50	6	1,621	0.37%
2023/11/01	9	79.00	0	0.00	79.00	9	1,615	0.56%
2023/10/31	0	0.00	1	78.80	79.10	-1	1,635	-0.06%
2023/10/30	4	78.90	0	0.00	79.00	4	1,671	0.24%
2023/10/26	1	79.20	0	0.00	78.90	1	1,691	0.06%
2023/10/24	1	79.60	1	79.90	80.10	0	1,687	0.00%
2023/10/18	2	81.80	26	82.12	82.10	-24	1,753	-1.37%
2023/10/17	0.1	81.50	0	0.00	81.80	0.1	1,757	0.00%
2023/10/16	1	81.50	1	81.30	81.40	0	1,779	0.00%
2023/10/12	0	0.00	1	81.20	81.40	-1	1,779	-0.06%
2023/10/11	1	80.50	3	80.93	81.40	-2	1,780	-0.11%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	1	78.40	0	0.00	78.10	1	1,748	0.06%
2023/10/03	1.5	79.50	0	0.00	79.10	1.5	1,749	0.09%
2023/10/02	1	80.50	0	0.00	80.30	1	1,766	0.06%
2023/09/27	0	79.80	0	0.00	79.50	0	1,810	0.00%
2023/09/26	3	79.43	1	79.60	79.40	2	1,803	0.11%
2023/09/21	2	80.60	0	0.00	80.00	2	1,788	0.11%
2023/09/20	8	81.16	0	0.00	81.50	8	1,793	0.45%
2023/09/19	5	81.40	0	0.00	81.20	5	1,788	0.28%
2023/09/15	37	82.70	0	0.00	81.80	37	1,797	2.06%
2023/09/14	10	82.63	0	0.00	83.00	10	1,764	0.57%
2023/09/13	1	82.60	0	0.00	82.60	1	1,748	0.06%
2023/09/12	0	0.00	8.1	81.44	81.50	-8.1	1,763	-0.46%
2023/09/11	4	80.80	20	81.30	81.40	-16	1,752	-0.91%
2023/09/08	10	79.60	0	0.00	80.60	10	1,736	0.58%
2023/09/07	21	79.89	0	0.00	79.60	21	1,768	1.19%
2023/09/06	10.1	80.90	0	0.00	79.90	10.1	1,766	0.57%
2023/09/04	25	80.20	31.1	80.80	81.30	-6.1	1,753	-0.35%
2023/09/01	8	79.68	2	79.50	79.90	6	1,762	0.34%
2023/08/28	2	79.60	0	0.00	80.00	2	1,772	0.11%
2023/08/23	0.1	81.07	2	81.00	81.20	-1.9	1,809	-0.11%
2023/08/18	22	78.60	20	79.10	79.00	2	1,822	0.11%
2023/08/17	2	78.56	0	0.00	78.80	2	1,831	0.11%
2023/08/16	2.1	79.91	0	0.00	79.50	2.1	1,826	0.12%
2023/08/15	0.1	81.00	0	0.00	81.00	0.1	1,844	0.01%
2023/08/14	1	80.90	2	80.80	81.00	-1	1,883	-0.05%
2023/08/11	2	81.60	0	0.00	81.90	2	1,993	0.10%
2023/08/10	0	0.00	75	81.30	81.40	-75	2,022	-3.71%
2023/08/08	3	80.13	1	80.00	79.80	2	1,991	0.10%
2023/08/04	4	80.70	0	0.00	80.60	4	1,946	0.21%
2023/08/02	7.1	80.08	0	0.00	79.60	7.1	1,936	0.37%
2023/08/01	0	80.80	2.1	80.62	81.00	-2.1	1,892	-0.11%
2023/07/31	1	80.50	5	80.86	80.20	-4	1,873	-0.21%
2023/07/28	10	80.30	0	0.00	80.10	10	1,857	0.54%
2023/07/27	10	80.15	1	80.50	80.80	9	1,853	0.49%
2023/07/25	3.1	78.64	0	0.00	79.00	3.1	1,828	0.17%
2023/07/24	10.1	78.22	0	0.00	78.40	10.1	1,807	0.56%
2023/07/21	4	78.75	1	78.80	78.60	3	1,801	0.17%
2023/07/20	3	79.03	0	0.00	79.10	3	1,760	0.17%
2023/07/19	6	79.47	0	0.00	79.30	6	1,717	0.35%
2023/07/17	4	81.78	3	81.57	80.80	1	1,658	0.06%
2023/07/14	14	81.06	0	0.00	81.60	14	1,670	0.84%
2023/07/13	3	80.63	0.1	80.80	80.80	2.9	1,643	0.18%
2023/07/12	5	79.60	0	0.00	79.50	5	1,630	0.31%
2023/07/10	6.1	80.05	0	0.00	79.20	6.1	1,647	0.37%
2023/07/07	0.1	80.35	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	22.3	82.51	0	0.00	81.00	22.3	1,596	1.40%
2023/07/05	4	83.08	0	0.00	83.30	4	1,562	0.26%
2023/07/04	0	83.60	0	0.00	83.50	0	1,556	0.00%
2023/06/29	0	0.00	1	85.60	85.30	-1	1,603	-0.06%
2023/06/27	1	86.30	0	0.00	86.40	1	1,574	0.06%
2023/06/13	3	86.77	0	0.00	86.80	3	1,576	0.19%
2023/06/09	0	0.00	12	88.78	88.90	-12	1,570	-0.76%
2023/06/08	5	87.58	0	0.00	87.80	5	1,574	0.32%
2023/06/07	5	88.58	0	0.00	88.90	5	1,608	0.31%
2023/06/06	0	0.00	2	88.40	88.60	-2	1,600	-0.12%
2023/05/31	1	85.90	0	0.00	86.20	1	1,610	0.06%
2023/05/26	0	0.00	4	86.40	86.60	-4	1,650	-0.24%
2023/05/24	0	0.00	1	89.40	89.50	-1	1,673	-0.06%
2023/05/19	1	89.70	0	0.00	89.80	1	1,694	0.06%
2023/05/18	2	89.05	4	89.85	89.80	-2	1,698	-0.12%
2023/05/17	0	0.00	1	88.79	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	18	86.40	88.20	-18	1,563	-1.15%
2023/05/15	0	0.00	6	85.10	85.30	-6	1,534	-0.39%
2023/05/11	0	0.00	1	85.40	85.70	-1	1,556	-0.06%
2023/05/10	9	85.06	0	0.00	85.20	9	1,574	0.57%
2023/05/09	1	85.40	1	85.30	86.10	0	1,588	0.00%
2023/05/08	3	85.00	0	0.00	84.80	3	1,595	0.19%
2023/05/04	4	84.70	1	85.10	85.30	3	1,636	0.18%
2023/05/03	0	85.50	0	0.00	85.20	0	1,681	0.00%
2023/05/02	10	86.00	0	0.00	86.00	10	1,732	0.58%
2023/04/26	1	86.30	5	86.86	86.90	-4	1,879	-0.21%
2023/04/19	4	86.00	0	0.00	85.60	4	1,979	0.20%
2023/04/17	2	87.50	0	0.00	87.70	2	1,959	0.10%
2023/04/14	0	0.00	2	88.10	88.20	-2	1,951	-0.10%
2023/04/13	0.1	87.10	0	0.00	88.40	0.1	1,951	0.00%
2023/04/12	1	87.20	10	87.26	87.60	-9	1,925	-0.47%
2023/04/06	1	86.00	11	87.02	86.00	-10	1,926	-0.52%
2023/03/31	0	0.00	7	84.90	85.00	-7	1,898	-0.37%
2023/03/30	0	0.00	10	84.50	84.70	-10	1,885	-0.53%
2023/03/29	0	0.00	5	84.60	84.70	-5	1,883	-0.27%
2023/03/28	0	0.00	1	84.40	84.30	-1	1,903	-0.05%
2023/03/24	0	0.00	5	83.70	83.20	-5	1,952	-0.26%
2023/03/23	0	0.00	30	83.80	84.00	-30	1,962	-1.53%
2023/03/21	10	81.80	0	0.00	81.70	10	1,984	0.50%
2023/03/20	1	81.60	0	0.00	81.50	1	1,990	0.05%
2023/03/17	1	81.70	0	0.00	81.70	1	2,003	0.05%
2023/03/14	11	82.41	10	82.40	82.20	1	2,027	0.05%
2023/03/13	4	83.20	0	0.00	83.10	4	2,016	0.20%
2023/03/10	6	83.50	0	0.00	83.30	6	2,020	0.30%
2023/03/09	50	84.78	20.2	85.05	84.50	29.8	2,034	1.46%
2023/03/08	0	0.00	2	85.10	85.70	-2	2,083	-0.10%
2023/03/07	0	0.00	5	84.18	84.70	-5	2,071	-0.24%
2023/03/06	0	0.00	1	84.90	84.10	-1	2,113	-0.05%
2023/03/03	0	0.00	4	83.95	83.90	-4	2,167	-0.18%
2023/03/02	1	83.80	0	0.00	83.50	1	2,191	0.05%
2023/03/01	20	83.25	20	83.75	83.60	0	2,159	0.00%
2023/02/24	0.1	84.50	0	0.00	85.10	0.1	2,108	0.00%
2023/02/23	4	85.20	1	85.40	85.00	3	2,102	0.14%
2023/02/22	15	84.27	16	84.95	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	50	85.60	85.60	-50	2,090	-2.39%
2023/02/16	0	0.00	10	83.20	84.00	-10	2,172	-0.46%
2023/02/15	14	82.56	0	0.00	82.30	14	2,175	0.64%
2023/02/14	1	83.20	0.1	83.50	83.40	0.9	2,165	0.04%
2023/02/13	2	83.00	0	0.00	82.80	2	2,184	0.09%
2023/02/10	1	82.10	5	82.84	83.00	-4	2,186	-0.18%
2023/02/08	2	82.30	0	0.00	82.30	2	2,189	0.09%
2023/02/07	0	0.00	14	82.90	82.90	-14	2,193	-0.64%
2023/02/06	5	82.00	0	0.00	81.60	5	2,195	0.23%
2023/02/03	2	82.30	0	0.00	82.20	2	2,197	0.09%
2023/02/02	1	82.10	0	0.00	82.80	1	2,213	0.05%
2023/02/01	14	82.42	6	82.80	82.70	8	2,205	0.36%
2023/01/31	0	0.00	1	84.40	83.90	-1	2,199	-0.05%
2023/01/30	0	0.00	5	84.78	84.60	-5	2,191	-0.23%
2023/01/17	5	83.90	3	83.90	83.10	2	2,142	0.09%
2023/01/16	0	0.00	40	82.90	83.80	-40	2,170	-1.84%
2023/01/12	3	81.70	0	0.00	81.70	3	2,177	0.14%
2023/01/10	1	82.40	0	82.40	82.60	1	2,199	0.04%
2023/01/06	0.2	80.71	1	81.10	81.20	-0.8	2,191	-0.04%
2023/01/04	0.1	80.12	0	0.00	79.70	0.1	2,248	0.01%
2022/12/29	10.1	79.50	10	79.90	79.70	0.1	2,321	0.00%
2022/12/28	1	80.50	0	0.00	80.50	1	2,340	0.04%
2022/12/27	1	80.90	10.3	81.01	81.00	-9.3	2,358	-0.40%
2022/12/26	10	80.40	0.1	80.70	80.30	9.9	2,385	0.42%
2022/12/23	10	79.60	10	80.10	80.10	0	2,435	0.00%
2022/12/22	0	0.00	0.2	80.80	81.00	-0.2	2,446	-0.01%
2022/12/21	0.5	80.00	0	0.00	79.60	0.5	2,466	0.02%
2022/12/20	3	79.93	0	0.00	79.70	3	2,475	0.12%
2022/12/19	0.5	80.70	0	0.00	80.30	0.5	2,472	0.02%
2022/12/16	21	81.29	0	0.00	81.00	21	2,484	0.85%
2022/12/15	0	82.40	10	82.70	82.80	-10	2,518	-0.40%
2022/12/13	0	81.50	0	0.00	81.00	0	2,539	0.00%
2022/12/09	10	81.40	10	81.70	81.50	0	2,610	0.00%
2022/12/08	10	81.60	0	82.20	81.30	10	2,641	0.38%
2022/12/07	3	82.70	0	0.00	82.40	3	2,644	0.11%
2022/12/06	28	83.54	0	0.00	83.30	28	2,635	1.06%
2022/12/05	8	84.10	10	84.30	84.20	-2	2,634	-0.08%
2022/12/02	10	83.50	0	0.00	83.50	10	2,636	0.38%
2022/12/01	8	84.34	1	85.30	84.30	7	2,665	0.26%
2022/11/30	1	84.30	1	84.60	84.60	0	2,616	0.00%
2022/11/29	10	83.60	10	83.80	84.50	0	2,554	0.00%
2022/11/28	1	83.90	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	6.1	84.85	85.40	-6.1	2,546	-0.24%
2022/11/23	1.2	83.68	0	0.00	83.10	1.2	2,557	0.05%
2022/11/18	2	83.20	0	0.00	82.80	2	2,628	0.08%
2022/11/17	0.1	83.30	0	0.00	83.60	0.1	2,623	0.00%
2022/11/15	0	0.00	2	85.50	85.90	-2	2,588	-0.08%
2022/11/14	0	0.00	4.3	84.69	85.10	-4.3	2,559	-0.17%
2022/11/11	4	83.90	8	83.69	83.90	-4	2,531	-0.16%
2022/11/09	5	83.10	0	0.00	83.30	5	2,542	0.20%
2022/11/08	0	82.30	0	83.20	83.30	0	2,531	0.00%
2022/11/07	0	0.00	1.1	82.88	83.00	-1.1	2,539	-0.04%
2022/11/04	0	0.00	0	81.50	82.30	0	2,541	0.00%
2022/11/01	0	0.00	0.2	82.92	83.20	-0.2	2,531	-0.01%
2022/10/31	0.2	82.50	1	82.30	83.00	-0.9	2,526	-0.03%
2022/10/28	0	0.00	0	82.40	81.80	0	2,544	0.00%
2022/10/27	0	0.00	0	82.90	82.00	0	2,536	0.00%
2022/10/26	0	0.00	0	81.90	82.10	0	2,527	0.00%
2022/10/25	0	81.29	1	81.17	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	83.1	80.41	80.60	-83.1	2,464	-3.37%
2022/10/21	0	0.00	4	78.85	79.00	-4	2,421	-0.17%
2022/10/20	2.1	76.60	0.1	76.80	77.40	2	2,412	0.08%
2022/10/19	10.1	78.50	0.1	79.20	77.90	10	2,362	0.42%
2022/10/18	10.1	78.40	11	79.08	79.40	-1	2,329	-0.04%
2022/10/17	1	78.50	6.1	77.67	79.00	-5.1	2,350	-0.21%
2022/10/14	10	76.05	0	0.00	77.90	10	2,353	0.42%
2022/10/13	2.2	76.35	1	76.20	75.50	1.2	2,377	0.05%
2022/10/12	6.1	78.70	0	0.00	78.10	6.1	2,349	0.26%
2022/10/11	6.1	78.75	0	0.00	79.00	6.1	2,434	0.25%
2022/10/07	10.1	80.30	0	0.00	80.00	10.1	2,440	0.41%
2022/10/06	11.1	80.59	0	0.00	80.60	11.1	2,439	0.46%
2022/10/05	10.1	80.80	0	0.00	80.90	10.1	2,466	0.41%
2022/10/04	24.1	80.96	0	0.00	81.10	24.1	2,478	0.97%
2022/10/03	3	81.66	0	0.00	81.40	3	2,485	0.12%
2022/09/30	3	81.63	71.1	82.28	82.90	-68.1	2,506	-2.72%
2022/09/29	5	80.20	1.1	80.65	81.70	3.9	2,486	0.15%
2022/09/28	5	79.30	0.3	79.60	80.10	4.8	2,503	0.19%
2022/09/26	0	78.67	5	78.50	79.60	-5	2,562	-0.19%
2022/09/23	1	79.30	0	0.00	79.40	1	2,590	0.04%
2022/09/22	16.3	79.03	0	0.00	79.30	16.3	2,605	0.63%
2022/09/21	3	80.30	0.1	80.67	80.60	2.9	2,543	0.11%
2022/09/20	12.1	80.92	0.8	80.90	80.90	11.3	2,540	0.44%
2022/09/19	2	81.20	0	0.00	81.30	2	2,567	0.08%
2022/09/16	11.1	80.90	0	0.00	82.60	11.1	2,616	0.42%
2022/09/15	1	81.79	0	0.00	81.80	1	2,604	0.04%
2022/09/14	1	81.51	0	0.00	81.40	1	2,602	0.04%
2022/09/13	2	82.50	0	0.00	82.90	2	2,658	0.08%
2022/09/12	2	81.90	40	82.01	82.50	-38	2,721	-1.40%
2022/09/08	42	80.98	0	0.00	81.40	42	2,808	1.50%
2022/09/07	21.1	81.03	17	80.70	80.60	4.1	2,828	0.15%
2022/09/06	0.1	82.38	0	0.00	82.40	0.1	2,841	0.00%
2022/09/05	1	81.70	0	0.00	81.80	1	2,895	0.04%
2022/09/02	2.1	82.16	0	0.00	82.00	2.1	2,957	0.07%
2022/09/01	43.1	81.77	30	83.50	83.30	13.1	2,964	0.44%
2022/08/31	0	83.56	1	83.00	83.80	-1	2,924	-0.03%
2022/08/30	9.2	83.03	0	0.00	83.20	9.2	2,900	0.32%
2022/08/29	1.1	83.73	0	0.00	83.70	1.1	2,868	0.04%
2022/08/26	0	86.30	0	0.00	86.40	0	2,836	0.00%
2022/08/22	0	0.00	0	85.30	85.50	0	2,946	0.00%
2022/08/19	0	0.00	1	85.70	85.70	-1	2,963	-0.03%
2022/08/18	1	84.41	3	85.59	85.60	-2	2,965	-0.07%
2022/08/17	5	85.60	0.1	85.50	85.10	4.9	2,979	0.17%
2022/08/16	4.1	84.41	1	84.60	84.40	3.1	2,938	0.10%
2022/08/15	6	84.28	3	84.43	84.60	3	2,949	0.10%
2022/08/12	18	83.33	0	0.00	83.60	18	2,967	0.61%
2022/08/11	0.1	82.78	0	0.00	82.70	0.1	2,969	0.00%
2022/08/10	0.1	82.17	2	82.00	81.90	-1.9	3,007	-0.06%
2022/08/09	1.1	82.52	0	0.00	82.60	1.1	3,005	0.03%
2022/08/08	0.1	82.83	50	82.65	82.80	-49.9	3,008	-1.66%
2022/08/05	1	83.30	0	0.00	83.10	1	3,027	0.03%
2022/08/04	2.1	81.93	0	0.00	82.50	2.1	3,031	0.07%
2022/08/02	0	83.20	0	0.00	83.60	0	3,013	0.00%
2022/08/01	1	84.40	0	0.00	84.50	1	3,016	0.03%
2022/07/29	0	84.35	0	0.00	84.50	0	3,045	0.00%
2022/07/28	18	84.30	0	0.00	84.10	18	3,049	0.59%
2022/07/26	1	83.89	0	0.00	83.50	1	3,045	0.03%
2022/07/25	5	83.66	0	0.00	83.90	5	3,066	0.16%
2022/07/22	2	82.80	0	0.00	82.60	2	3,090	0.07%
2022/07/20	20.1	84.90	0	0.00	82.60	20.1	3,091	0.65%
2022/07/19	8	84.50	0	0.00	84.70	8	3,084	0.26%
2022/07/18	7	83.14	3	82.60	84.20	4	3,087	0.13%
2022/07/15	4.2	82.65	0	0.00	82.10	4.2	2,991	0.14%
2022/07/14	0	84.00	0	0.00	84.40	0	2,969	0.00%
2022/07/13	1	83.60	1	85.40	84.20	0	2,964	0.00%
2022/07/12	11.2	83.15	0	0.00	82.80	11.2	2,925	0.38%
2022/07/11	1	87.50	0	0.00	87.70	1	2,889	0.03%
2022/07/08	4	89.53	0	0.00	89.40	4	2,868	0.14%
2022/07/06	2	90.75	0	0.00	90.30	2	2,827	0.07%
2022/07/05	1	93.40	0	0.00	93.30	1	2,822	0.04%
2022/07/01	2	93.25	5	93.30	93.00	-3	2,781	-0.11%
2022/06/30	0	94.20	0	0.00	93.80	0	2,788	0.00%
2022/06/27	0	0.00	3	95.60	95.20	-3	2,803	-0.11%
2022/06/24	0	0.00	3	95.30	95.00	-3	2,768	-0.11%
2022/06/23	0	0.00	1	93.69	93.40	-1	2,723	-0.04%
2022/06/22	2	92.10	0	0.00	92.10	2	2,695	0.07%
2022/06/21	0	0.00	0.1	92.80	93.90	-0.1	2,668	0.00%
2022/06/20	3.2	93.95	3	94.60	94.50	0.2	2,615	0.01%
2022/06/17	0	0.00	1	97.10	96.00	-1	2,553	-0.04%
2022/06/16	0	0.00	0.1	96.81	95.80	-0.1	2,454	0.00%
2022/06/15	0	0.00	2	97.20	96.90	-2	2,471	-0.08%
2022/06/14	1	95.50	3.1	96.87	96.90	-2.1	2,479	-0.08%
2022/06/09	0	0.00	1	97.90	97.00	-1	2,524	-0.04%
2022/06/01	2	96.50	1	96.20	96.00	1	2,968	0.03%
2022/05/31	0	0.00	3	96.97	96.80	-3	3,005	-0.10%
2022/05/30	0	0.00	10	96.50	96.30	-10	2,974	-0.34%
2022/05/27	0	0.00	10	95.00	95.00	-10	2,993	-0.33%
2022/05/24	0	0.00	0.1	93.70	93.90	-0.1	3,098	0.00%
2022/05/20	2	93.80	6.3	94.24	94.40	-4.3	3,149	-0.14%
2022/05/19	0.1	92.80	0	0.00	92.70	0.1	3,131	0.00%
2022/05/18	0	0.00	4.2	93.88	93.80	-4.2	3,117	-0.13%
2022/05/17	0.2	91.80	1	92.30	92.20	-0.8	3,110	-0.03%
2022/05/16	0.2	91.00	0	0.00	91.30	0.2	3,132	0.01%
2022/05/12	0.1	89.14	0	0.00	88.70	0.1	3,203	0.00%
2022/05/11	0.1	90.30	0	0.00	90.20	0.1	3,218	0.00%
2022/05/10	0.1	90.80	0	0.00	90.10	0.1	3,215	0.00%
2022/05/09	2	89.90	0	0.00	90.40	2	3,235	0.06%
2022/05/06	0	90.90	0	0.00	91.20	0	3,221	0.00%
2022/05/05	0	0.00	1	92.00	91.90	-1	3,235	-0.03%
2022/05/04	2	90.35	0	0.00	90.20	2	3,227	0.06%
2022/04/29	11	88.45	10	90.10	91.60	1	3,296	0.03%
2022/04/28	5	89.10	0	0.00	89.20	5	3,289	0.15%
2022/04/27	4.1	89.07	0	0.00	89.10	4.1	3,267	0.12%
2022/04/26	3	90.07	0	0.00	89.70	3	3,258	0.09%
2022/04/21	0	0.00	1	93.60	92.40	-1	3,221	-0.03%
2022/04/18	1	92.10	0	0.00	91.80	1	3,249	0.03%
2022/04/13	2	93.20	0	0.00	94.00	2	3,269	0.06%
2022/04/12	7.1	92.74	0	0.00	92.80	7.1	3,257	0.22%
2022/04/11	2	92.95	1	93.20	93.30	1	3,256	0.03%
2022/04/07	2	93.85	1	93.60	93.60	1	3,227	0.03%
2022/04/06	5	93.60	5	95.20	95.50	0	3,225	0.00%
2022/03/31	1	94.70	1	95.70	94.30	0	3,181	0.00%
2022/03/30	1	94.80	0	0.00	95.10	1	3,161	0.03%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/25	5	94.80	5	96.20	96.20	0	3,117	0.00%
2022/03/24	1	95.60	0	0.00	95.40	1	3,121	0.03%
2022/03/23	0	0.00	5	96.80	96.20	-5	3,159	-0.16%
2022/03/22	0	0.00	1	96.00	96.10	-1	3,163	-0.03%
2022/03/18	1	95.70	1	95.80	95.70	0	3,252	0.00%
2022/03/16	1	93.00	0	0.00	94.90	1	3,170	0.03%
2022/03/15	2	93.75	0	0.00	93.60	2	3,114	0.06%
2022/03/14	9	95.02	3	94.50	95.20	6	3,089	0.19%
2022/03/11	16	96.00	0	0.00	95.70	16	3,053	0.52%
2022/03/10	4	98.60	0	0.00	98.00	4	2,967	0.13%
2022/03/09	3	99.57	5	99.94	100.00	-2	2,885	-0.07%
2022/03/08	7	99.17	1	98.70	99.20	6	2,821	0.21%
2022/03/07	4.3	100.87	3	102.33	100.50	1.3	2,755	0.05%
2022/03/04	0	0.00	2.1	100.24	100.50	-2.1	2,671	-0.08%
2022/03/03	0	0.00	1	102.00	101.50	-1	2,656	-0.04%
2022/03/02	2	101.00	11	101.36	100.50	-9	2,639	-0.34%
2022/03/01	0	0.00	0.4	99.70	100.00	-0.4	2,584	-0.02%
2022/02/25	0.5	97.46	1	97.50	97.80	-0.5	2,546	-0.02%
2022/02/24	1	96.10	0	0.00	96.90	1	2,542	0.04%
2022/02/23	1	96.90	0	0.00	97.30	1	2,563	0.04%
2022/02/22	3.1	96.21	0	0.00	96.10	3.1	2,608	0.12%
2022/02/18	2.1	99.21	0	0.00	98.50	2.1	2,635	0.08%
2022/02/17	0	0.00	17	99.42	99.50	-17	2,633	-0.65%
2022/02/16	0	0.00	5	97.30	98.60	-5	2,618	-0.19%
2022/02/15	20	98.80	0	0.00	97.90	20	2,589	0.77%
2022/02/14	10	100.11	4	99.00	98.90	6	2,581	0.23%
2022/02/10	5	98.20	1	98.60	98.50	4	2,523	0.16%
2022/02/09	2	97.20	1	98.00	98.90	1	2,536	0.04%
2022/02/08	0	0.00	1	98.30	98.00	-1	2,546	-0.04%
2022/02/07	2	96.50	6	97.35	97.80	-4	2,551	-0.16%
2022/01/26	0	0.00	1	96.20	96.10	-1	2,550	-0.04%
2022/01/25	7	95.19	0	0.00	95.60	7	2,596	0.27%
2022/01/24	0	0.00	1.4	97.93	98.00	-1.4	2,567	-0.05%
2022/01/21	1	96.80	0	0.00	96.70	1	2,589	0.04%
2022/01/20	0.1	98.20	0	0.00	98.10	0.1	2,608	0.00%
2022/01/19	1.1	97.99	0	0.00	98.20	1.1	2,618	0.04%
2022/01/18	0	0.00	1	98.40	98.00	-1	2,624	-0.04%
2022/01/17	1.1	97.40	1	97.30	97.30	0.1	2,657	0.00%
2022/01/14	0	99.30	6	98.23	98.50	-6	2,678	-0.22%
2022/01/13	0	0.00	6	99.75	100.50	-6	2,701	-0.22%
2022/01/12	1	98.90	1	98.80	99.40	0	2,723	0.00%
2022/01/11	0	0.00	11	98.34	98.40	-11	2,767	-0.40%
2022/01/07	6	97.70	0	0.00	97.30	6	2,863	0.21%
2022/01/05	0	0.00	1	96.50	96.20	-1	2,965	-0.03%
2022/01/04	5	95.70	0	0.00	96.10	5	3,016	0.17%
2021/12/30	1	96.00	0	0.00	95.90	1	3,177	0.03%
2021/12/29	8	95.74	1	96.50	96.50	7	3,329	0.21%
2021/12/28	0.1	96.74	0	0.00	97.00	0.1	3,500	0.00%
2021/12/27	5	97.00	0	0.00	97.10	5	3,556	0.14%
2021/12/24	1	96.80	0	0.00	96.80	1	3,678	0.03%
2021/12/23	0	0.00	1	96.00	96.20	-1	3,807	-0.03%
2021/12/22	0.1	95.20	0	0.00	95.00	0.1	4,196	0.00%
2021/12/17	1.1	94.83	1	95.50	95.90	0.1	4,398	0.00%
2021/12/15	2.1	95.11	0	0.00	94.70	2.1	4,413	0.05%
2021/12/14	0.1	95.90	0	0.00	95.60	0.1	4,378	0.00%
2021/12/13	3	95.87	1	95.80	95.70	2	4,375	0.05%
2021/12/10	1	96.60	0	0.00	96.70	1	4,362	0.02%
2021/12/08	2	97.40	1	98.30	97.70	1	4,361	0.02%
2021/12/07	0	0.00	0.3	97.31	97.70	-0.3	4,344	-0.01%
2021/12/06	0.1	97.40	3	97.20	97.00	-2.9	4,335	-0.07%
2021/12/03	2	96.90	1	96.50	97.00	1	4,360	0.02%
2021/11/30	1	95.80	0	0.00	95.40	1	4,355	0.02%
2021/11/29	1	95.61	0	0.00	97.20	1	4,255	0.02%
2021/11/22	2	97.25	1	97.00	97.00	1	4,313	0.02%
2021/11/19	8	98.88	7	98.71	98.80	1	4,257	0.02%
2021/11/18	2	100.00	0	0.00	100.50	2	4,262	0.05%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/16	1	102.00	0	0.00	102.00	1	4,222	0.02%
2021/11/15	0	0.00	0.3	102.50	103.00	-0.3	4,332	-0.01%
2021/11/12	1	102.00	0.2	102.00	102.50	0.8	4,341	0.02%
2021/11/11	2	101.00	2	102.00	102.00	0	4,342	0.00%
2021/11/08	0.1	102.00	1	101.50	102.00	-0.9	4,327	-0.02%
2021/11/05	0	101.00	1	100.50	102.00	-1	4,324	-0.02%
2021/11/04	0	0.00	2	101.25	101.50	-2	4,295	-0.05%
2021/11/02	1	102.50	1	102.50	102.50	0	4,322	0.00%
2021/11/01	0.3	101.25	0	0.00	101.50	0.3	4,306	0.01%
2021/10/28	1	102.50	0	0.00	102.00	1	4,335	0.02%
2021/10/26	1	103.50	3	103.67	103.50	-2	4,408	-0.05%
2021/10/25	1	102.50	0	0.00	103.50	1	4,400	0.02%
2021/10/22	1	102.46	1	101.50	101.50	0	4,451	0.00%
2021/10/21	2.3	104.72	1	104.50	103.50	1.3	4,467	0.03%
2021/10/20	0.8	104.50	1.3	105.04	104.00	-0.5	4,547	-0.01%
2021/10/19	2.4	105.09	0	0.00	104.50	2.4	4,570	0.05%
2021/10/18	1	105.00	8	104.25	105.00	-7	4,542	-0.15%
2021/10/15	0.1	103.00	8.2	101.99	103.00	-8.1	4,535	-0.18%
2021/10/14	7	100.86	4	101.00	101.00	3	4,520	0.07%
2021/10/13	6	103.83	8	103.63	103.00	-2	4,517	-0.04%
2021/10/12	2	101.75	7	102.21	102.00	-5	4,479	-0.11%
2021/10/08	12	100.63	0	101.00	101.50	12	4,433	0.27%
2021/10/07	5.1	100.00	6	100.50	102.00	-0.9	4,387	-0.02%
2021/10/06	2.2	99.82	6.2	100.90	101.50	-4	4,290	-0.09%
2021/10/05	7	99.60	3	98.90	98.90	4	4,158	0.10%
2021/10/04	1	99.00	3	97.90	97.40	-2	3,976	-0.05%
2021/10/01	10.2	97.25	0	0.00	96.80	10.2	3,945	0.26%
2021/09/30	7.2	100.29	0.1	100.50	99.20	7.1	3,847	0.18%
2021/09/29	4.1	103.13	10.1	103.14	102.00	-6	3,739	-0.16%
2021/09/28	0	99.10	2	97.50	99.70	-2	3,451	-0.06%
2021/09/27	2.1	95.70	2	95.75	96.60	0.1	3,475	0.00%
2021/09/24	2	95.35	1	95.70	95.00	1	3,347	0.03%
2021/09/23	2	94.50	3	94.40	94.50	-1	3,309	-0.03%
2021/09/22	4.1	93.19	0	0.00	92.80	4.1	3,305	0.12%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/16	0	97.10	0	0.00	97.50	0	3,210	0.00%
2021/09/15	10	97.99	0	0.00	97.30	10	3,209	0.31%
2021/09/13	0	0.00	15	97.21	97.30	-15	3,254	-0.46%
2021/09/09	4	96.05	0	0.00	96.00	4	3,357	0.12%
2021/09/08	0	0.00	1	96.70	95.70	-1	3,358	-0.03%
2021/09/07	1	96.31	0	0.00	96.30	1	3,393	0.03%
2021/09/06	10	96.80	0	0.00	96.60	10	3,410	0.29%
2021/09/03	0	0.00	2	97.40	97.70	-2	3,414	-0.06%
2021/09/02	1	96.50	0	0.00	96.20	1	3,406	0.03%
2021/09/01	3	96.73	3	97.47	96.70	0	3,458	0.00%
2021/08/31	3	96.73	3	97.37	97.80	0	3,493	0.00%
2021/08/30	1	98.20	3	97.80	98.50	-2	3,494	-0.06%
2021/08/27	1	96.10	0	0.00	96.30	1	3,493	0.03%
2021/08/26	1	94.00	0	0.00	95.40	1	3,549	0.03%
2021/08/25	0.1	94.00	1	94.40	94.60	-0.9	3,537	-0.03%
2021/08/24	3	95.10	4	94.90	95.00	-1	3,542	-0.03%
2021/08/23	1	92.10	3	92.77	92.80	-2	3,505	-0.06%
2021/08/20	7	91.76	1.4	91.44	91.30	5.6	3,502	0.16%
2021/08/19	11.2	92.29	0	0.00	91.10	11.2	3,544	0.32%
2021/08/18	1	94.30	0	0.00	94.40	1	3,446	0.03%
2021/08/17	1	95.50	4	95.75	95.30	-3	3,439	-0.09%
2021/08/16	1	95.31	0	0.00	95.50	1	3,426	0.03%
2021/08/13	2	95.75	3	96.80	96.50	-1	3,442	-0.03%
2021/08/12	0.1	97.20	0	0.00	96.90	0.1	3,473	0.00%
2021/08/10	0	0.00	1	96.40	96.50	-1	3,543	-0.03%
2021/08/09	2	95.60	1	96.40	96.70	1	3,594	0.03%
2021/08/06	3.1	96.47	0	0.00	96.80	3.1	3,609	0.08%
2021/08/05	2	96.91	1	97.30	97.00	1	3,675	0.03%
2021/08/04	11.3	97.24	1	97.90	97.50	10.3	3,804	0.27%
2021/08/03	4	97.55	0	0.00	97.90	4	3,930	0.10%
2021/08/02	0.2	98.00	3	98.90	99.70	-2.9	3,924	-0.07%
2021/07/30	4	97.35	1	97.20	97.30	3	3,976	0.08%
2021/07/29	4	98.00	0	0.00	99.00	4	4,112	0.10%
2021/07/28	4	97.98	0	0.00	98.50	4	4,132	0.10%
2021/07/27	1.3	97.87	0	0.00	98.30	1.3	4,215	0.03%
2021/07/26	1	97.41	0	0.00	97.80	1	4,192	0.02%
2021/07/23	4	102.50	0	0.00	100.50	4	4,119	0.10%
2021/07/22	1	100.00	2	100.50	100.50	-1	4,100	-0.02%
2021/07/21	4.1	99.10	0	0.00	100.50	4.1	4,092	0.10%
2021/07/20	4	100.25	3	100.67	100.00	1	4,053	0.02%
2021/07/19	5	101.70	0	0.00	102.00	5	4,079	0.12%
2021/07/16	4	102.63	0	0.00	102.00	4	4,121	0.10%
2021/07/15	1	105.50	0	0.00	105.50	1	4,188	0.02%
2021/07/14	13	105.54	0	0.00	106.00	13	4,221	0.31%
2021/07/13	1	106.50	3	106.00	106.50	-2	4,297	-0.05%
2021/07/12	8	108.56	3	108.50	107.00	5	4,329	0.12%
2021/07/09	4	107.38	2	107.50	110.00	2	4,367	0.05%
2021/07/08	6	108.83	1	109.00	109.00	5	4,401	0.11%
2021/07/07	4	111.50	6	112.00	112.00	-2	4,490	-0.04%
2021/07/06	10	115.35	0	0.00	114.50	10	4,525	0.22%
2021/07/05	2	116.25	9	115.83	115.50	-7	4,516	-0.15%
2021/07/02	1.1	110.86	11.6	109.55	110.00	-10.5	4,449	-0.24%
2021/07/01	0	0.00	1	105.50	106.00	-1	4,381	-0.02%
2021/06/30	1	108.00	0	0.00	106.50	1	4,412	0.02%
2021/06/24	2	109.00	1	110.00	109.50	1	4,537	0.02%
2021/06/23	0	0.00	1.7	108.91	110.00	-1.7	4,574	-0.04%
2021/06/22	0	0.00	3	106.50	106.00	-3	4,564	-0.07%
2021/06/21	1	102.50	0	104.00	103.50	1	4,583	0.02%
2021/06/18	4	105.13	0	0.00	104.50	4	4,556	0.09%
2021/06/17	3	108.50	1	108.50	108.50	2	4,507	0.04%
2021/06/16	0	0.00	4	110.75	111.50	-4	4,606	-0.09%
2021/06/15	0	0.00	7.1	109.01	108.50	-7.1	4,591	-0.15%
2021/06/11	0	0.00	1	108.00	108.00	-1	4,649	-0.02%
2021/06/09	2	109.50	0	0.00	110.00	2	4,650	0.04%
2021/06/08	7	108.50	1	108.50	107.50	6	4,635	0.13%
2021/06/07	0	0.00	4	106.00	106.50	-4	4,638	-0.09%
2021/06/03	11	106.05	5	108.50	106.00	6	4,634	0.13%
2021/06/02	1	104.51	4	105.25	106.00	-3	4,655	-0.06%
2021/06/01	0	101.50	7	102.21	102.00	-7	4,643	-0.15%
2021/05/31	0	0.00	2.1	100.24	100.00	-2.1	4,740	-0.04%
2021/05/28	1	97.80	0	0.00	98.80	1	4,860	0.02%
2021/05/27	3.1	97.57	0	0.00	97.20	3.1	4,922	0.06%
2021/05/25	2	98.45	0.1	99.50	99.50	2	5,071	0.04%
2021/05/24	1.1	97.42	1	97.50	97.50	0.1	5,124	0.00%
2021/05/19	1	99.40	0	0.00	98.10	1	5,300	0.02%
2021/05/18	1	94.90	3	98.90	99.00	-2	5,314	-0.04%
2021/05/17	0	0.00	3.7	95.66	95.40	-3.7	5,422	-0.07%
2021/05/13	3	97.31	6	97.40	95.00	-3	5,442	-0.05%
2021/05/12	2.1	98.18	6	100.25	97.70	-3.9	5,353	-0.07%
2021/05/11	2.1	106.97	0	0.00	104.00	2.1	5,235	0.04%
2021/05/10	0	104.50	11	105.77	107.50	-11	5,101	-0.22%
2021/05/07	2	104.99	0	0.00	105.00	2	5,150	0.04%
2021/05/06	7	106.64	38	107.28	108.50	-31	5,110	-0.61%
2021/05/05	0	0.00	5	103.00	104.00	-5	4,912	-0.10%
2021/05/04	1.2	103.90	9.3	104.30	101.00	-8.1	4,927	-0.17%
2021/05/03	0	102.00	0	0.00	102.00	0	4,778	0.00%
2021/04/29	0	102.00	0	0.00	103.50	0	4,790	0.00%
2021/04/28	0	0.00	5	103.00	103.00	-5	4,769	-0.10%
2021/04/23	0	0.00	6	101.92	102.50	-6	4,841	-0.12%
2021/04/22	2	99.60	19	100.13	101.00	-17	4,853	-0.35%
2021/04/21	7	99.00	0	0.00	99.00	7	4,784	0.15%
2021/04/20	0	0.00	5	103.00	103.00	-5	4,722	-0.11%
2021/04/19	0	0.00	4	102.38	103.00	-4	4,728	-0.08%
2021/04/16	1	102.50	7.2	102.00	102.00	-6.2	4,702	-0.13%
2021/04/15	3	101.17	18	101.39	101.50	-15	4,770	-0.31%
2021/04/14	3	100.50	0	0.00	99.20	3	4,746	0.06%
2021/04/13	1	100.50	4.1	100.62	100.00	-3.1	4,773	-0.06%
2021/04/12	0	0.00	2	97.80	98.20	-2	4,721	-0.04%
2021/04/09	0	0.00	2	98.10	98.00	-2	4,717	-0.04%
2021/04/08	0	0.00	13	98.15	98.20	-13	4,801	-0.27%
2021/04/07	0	0.00	3	97.60	98.00	-3	4,883	-0.06%
2021/04/06	0	0.00	2	97.15	97.40	-2	4,853	-0.04%
2021/04/01	2	96.55	0	0.00	96.70	2	4,850	0.04%
2021/03/30	12	96.31	0	0.00	96.60	12	4,785	0.25%
2021/03/29	4	96.80	3	97.70	96.60	1	4,749	0.02%
2021/03/26	2	96.60	2	96.55	96.80	0	4,737	0.00%
2021/03/25	2	94.80	0	0.00	95.60	2	4,729	0.04%
2021/03/24	2	95.25	2	96.40	95.40	0	4,725	0.00%
2021/03/23	3	96.17	0	0.00	96.10	3	4,734	0.06%
2021/03/22	9	96.52	0	0.00	96.30	9	4,813	0.19%
2021/03/19	25	95.70	2	96.20	95.80	23	4,833	0.48%
2021/03/18	5	98.04	5.2	99.23	98.20	-0.2	4,728	0.00%
2021/03/17	11	98.87	0	0.00	98.20	11	4,719	0.23%
2021/03/16	0	0.00	4	99.10	100.50	-4	4,676	-0.09%
2021/03/12	4	100.63	6	100.75	101.50	-2	4,724	-0.04%
2021/03/11	1	102.50	9	102.94	103.00	-8	4,729	-0.17%
2021/03/10	1	101.00	4	101.13	101.50	-3	4,754	-0.06%
2021/03/09	6	101.17	16	101.91	101.50	-10	4,752	-0.21%
2021/03/08	4.5	102.22	7	101.93	102.50	-2.5	4,739	-0.05%
2021/03/05	6	99.53	0	0.00	99.00	6	4,688	0.13%
2021/03/04	16.8	99.18	15	99.65	99.80	1.8	4,785	0.04%
2021/03/03	9	98.26	26	99.45	100.00	-17	4,698	-0.36%
2021/03/02	8	98.25	0	0.00	97.00	8	4,609	0.17%
2021/02/26	5	99.64	0	0.00	100.00	5	4,582	0.11%
2021/02/25	7	102.50	1	103.00	102.50	6	4,480	0.13%
2021/02/24	7	101.43	23	101.43	100.50	-16	4,501	-0.36%
2021/02/23	2	101.00	30	102.08	103.00	-28	4,467	-0.63%
2021/02/22	5.5	98.41	7	98.60	98.20	-1.5	4,384	-0.03%
2021/02/19	7	96.83	3	95.97	97.00	4	4,437	0.09%
2021/02/18	1	97.00	1	97.50	96.60	0	4,452	0.00%
2021/02/17	2	93.70	2	95.90	95.80	0	4,480	0.00%
2021/02/02	22	90.73	2	90.45	91.40	20	4,936	0.41%
2021/01/29	1.1	89.59	0	0.00	89.10	1.1	4,882	0.02%
2021/01/28	1	91.80	0	0.00	91.40	1	4,781	0.02%
2021/01/26	1	93.50	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	1.7	94.95	95.90	-1.7	4,705	-0.04%
2021/01/22	0	0.00	1	96.60	94.50	-1	4,746	-0.02%
2021/01/20	0	0.00	1	97.00	95.20	-1	4,716	-0.02%
2021/01/15	1	99.80	0	0.00	99.10	1	4,561	0.02%
2021/01/13	0	0.00	3	101.67	102.00	-3	4,549	-0.07%
2021/01/12	4	99.85	4	99.95	101.00	0	4,493	0.00%
2021/01/08	0	0.00	14.1	101.50	104.00	-14.1	4,413	-0.32%
2021/01/07	2	100.00	14.3	100.70	100.00	-12.3	4,316	-0.28%
2021/01/06	10	100.00	6.3	99.89	99.50	3.7	4,293	0.09%
2021/01/05	11	98.55	2	98.55	99.20	9	4,211	0.21%
2021/01/04	3	99.40	5	99.76	100.00	-2	4,175	-0.05%
2020/12/31	4.1	100.48	3	100.43	99.80	1.1	4,124	0.03%
2020/12/30	1	97.20	28	96.96	98.50	-27	4,049	-0.67%
2020/12/29	0	0.00	5	95.08	95.40	-5	3,967	-0.13%
2020/12/28	1	95.00	10	94.92	95.40	-9	3,990	-0.23%
2020/12/25	0	0.00	1	94.20	94.20	-1	3,954	-0.03%
2020/12/24	0	0.00	1	93.70	94.50	-1	3,950	-0.03%
2020/12/23	1	93.40	0	0.00	93.40	1	3,950	0.03%
2020/12/21	1.2	92.89	0	0.00	94.90	1.2	4,034	0.03%
2020/12/18	1	93.80	1	93.80	92.80	0	4,011	0.00%
2020/12/16	0	0.00	10	94.37	94.70	-10	4,000	-0.25%
2020/12/15	3	92.80	0	0.00	93.00	3	3,999	0.08%
2020/12/14	1	94.20	0	0.00	94.50	1	3,980	0.03%
2020/12/10	1	93.70	0	0.00	93.20	1	3,936	0.03%
2020/12/09	1	94.10	6.2	94.01	94.30	-5.2	3,919	-0.13%
2020/12/08	11	92.62	0	0.00	92.90	11	3,882	0.28%
2020/12/07	1	94.57	0	0.00	93.90	1	3,852	0.03%
2020/12/04	2	94.70	11	94.46	94.90	-9	3,821	-0.24%
2020/12/03	1	93.60	7	93.43	92.80	-6	3,754	-0.16%
2020/12/02	3	92.10	0.2	92.80	92.90	2.8	3,740	0.07%
2020/12/01	0	0.00	1	92.70	92.70	-1	3,733	-0.03%
2020/11/30	7	92.50	0	0.00	90.50	7	3,718	0.19%
2020/11/27	7	94.21	0.1	95.20	94.50	6.9	3,575	0.19%
2020/11/26	5	95.38	1	96.00	95.60	4	3,579	0.11%
2020/11/25	2	96.10	3	96.20	95.20	-1	3,579	-0.03%
2020/11/24	0	0.00	1	95.30	94.80	-1	3,530	-0.03%
2020/11/19	0	0.00	3	93.80	94.00	-3	3,345	-0.09%
2020/11/18	0	0.00	2	93.00	93.30	-2	3,297	-0.06%
2020/11/17	3	92.30	2	92.15	92.50	1	3,214	0.03%
2020/11/16	0	0.00	5	92.38	92.20	-5	3,162	-0.16%
2020/11/13	3	91.33	9	91.31	92.20	-6	3,104	-0.19%
2020/11/12	1	91.30	29	90.88	92.20	-28	3,047	-0.92%
2020/11/11	9.2	91.71	5	91.22	92.20	4.2	2,894	0.15%
2020/11/10	0	0.00	21.2	85.62	86.00	-21.2	2,579	-0.82%
2020/11/09	0	0.00	1	81.70	81.90	-1	2,379	-0.04%
2020/11/06	1	80.70	0	0.00	81.10	1	2,383	0.04%
2020/11/05	1.1	81.03	5	81.18	81.20	-3.9	2,400	-0.16%
2020/11/03	5	79.70	1	80.10	80.10	4	2,451	0.16%
2020/11/02	2	78.20	0	0.00	79.10	2	2,458	0.08%
2020/10/30	2	78.85	0	0.00	78.60	2	2,448	0.08%
2020/10/29	4	79.73	0	0.00	80.00	4	2,398	0.17%
2020/10/28	6	80.68	0	0.00	80.40	6	2,430	0.25%
2020/10/27	1	80.90	0	0.00	80.90	1	2,427	0.04%
2020/10/26	1	81.50	1	81.60	81.40	0	2,454	0.00%
2020/10/23	1	80.70	0	0.00	81.20	1	2,520	0.04%
2020/10/19	1	80.30	1	81.20	81.00	0	2,611	0.00%
2020/10/16	2	80.80	0	0.00	80.40	2	2,623	0.08%
2020/10/12	0	0.00	1	81.60	81.90	-1	2,657	-0.04%
2020/10/07	1	81.10	1	81.70	81.90	0	2,798	0.00%
2020/10/05	2	80.00	0	0.00	80.50	2	2,786	0.07%
2020/09/30	2	80.35	0	0.00	80.00	2	2,773	0.07%
2020/09/28	0	0.00	4	79.95	80.60	-4	2,806	-0.14%
2020/09/25	2	79.50	0	0.00	80.10	2	2,849	0.07%
2020/09/24	1	79.00	0	0.00	79.40	1	2,845	0.04%
2020/09/22	1	81.90	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	9	85.19	84.80	-9	2,721	-0.33%
2020/09/18	0	0.00	8	85.08	84.80	-8	2,743	-0.29%
2020/09/17	0	0.00	8	83.20	83.40	-8	2,691	-0.30%
2020/09/14	0	0.00	0.2	82.80	82.30	-0.2	2,828	-0.01%
2020/09/09	7	81.23	0	0.00	81.20	7	3,033	0.23%
2020/09/08	1.4	82.32	3	82.23	82.20	-1.6	3,081	-0.05%
2020/09/07	2	81.70	11	81.80	81.60	-9	3,179	-0.28%
2020/09/04	1	81.00	1	80.90	81.00	0	3,270	0.00%
2020/09/03	0	0.00	1	82.90	81.10	-1	3,300	-0.03%
2020/09/02	1	81.00	1	81.10	81.00	0	3,341	0.00%
2020/09/01	0.1	81.30	0	0.00	81.00	0.1	3,380	0.00%
2020/08/31	1	82.50	0	0.00	82.00	1	3,417	0.03%
2020/08/26	0	0.00	1	83.20	83.10	-1	3,641	-0.03%
2020/08/25	0.1	83.50	3	83.93	83.50	-2.9	3,722	-0.08%
2020/08/24	5	82.00	0	0.00	82.10	5	3,881	0.13%
2020/08/21	1	82.40	11	82.33	83.10	-10	3,945	-0.25%
2020/08/20	18	81.41	1	81.70	81.60	17	3,965	0.43%
2020/08/19	2	83.80	0	0.00	83.80	2	3,964	0.05%
2020/08/18	1	84.30	0	0.00	84.90	1	3,985	0.03%
2020/08/17	0	0.00	1	84.70	84.60	-1	4,053	-0.02%
2020/08/14	3	82.93	2	83.40	83.00	1	4,096	0.02%
2020/08/13	5	83.70	7	83.89	83.90	-2	4,142	-0.05%
2020/08/12	1	82.70	0	0.00	83.40	1	4,326	0.02%
2020/08/10	12	84.30	0	0.00	84.20	12	4,464	0.27%
2020/08/07	2	82.30	0	0.00	82.20	2	4,511	0.04%
2020/08/05	1	80.50	1	81.10	81.10	0	4,570	0.00%
2020/08/03	11.1	80.46	0	0.00	80.00	11.1	4,767	0.23%
2020/07/31	1	80.80	0	0.00	81.50	1	4,813	0.02%
2020/07/29	6.1	81.99	0	0.00	82.00	6.1	4,916	0.12%
2020/07/28	5	82.10	1	82.70	82.10	4	4,944	0.08%
2020/07/27	19	83.76	0	0.00	83.50	19	5,030	0.38%
2020/07/24	4	84.65	0.1	84.80	84.70	3.9	5,097	0.08%
2020/07/23	2	85.45	1	85.30	85.20	1	5,099	0.02%
2020/07/22	0	0.00	1	86.90	87.00	-1	5,144	-0.02%
2020/07/21	0.2	86.00	2	86.50	85.80	-1.9	5,148	-0.04%
2020/07/20	0	0.00	1	85.70	86.00	-1	5,155	-0.02%
2020/07/16	2	85.70	1	85.00	85.80	1	5,248	0.02%
2020/07/15	13	83.62	10	83.60	84.30	3	5,233	0.06%
2020/07/14	2	85.40	0	0.00	85.10	2	5,164	0.04%
2020/07/13	1	87.00	1	87.20	87.40	0	5,152	0.00%
2020/07/10	0	0.00	3	86.90	86.70	-3	5,175	-0.06%
2020/07/09	5	88.30	1	88.20	88.20	4	5,182	0.08%
2020/07/08	0.1	88.80	0	0.00	88.70	0.1	5,191	0.00%
2020/07/06	0	0.00	2	89.95	89.60	-2	5,209	-0.04%
2020/07/02	0	0.00	1	88.90	89.80	-1	5,258	-0.02%
2020/07/01	1	88.50	1	88.70	88.50	0	5,318	0.00%
2020/06/29	2	87.50	1	88.00	88.20	1	5,446	0.02%
2020/06/24	2	88.90	2	89.00	89.00	0	5,445	0.00%
2020/06/23	0	0.00	1	89.00	89.30	-1	5,466	-0.02%
2020/06/22	1	88.30	0	0.00	88.20	1	5,487	0.02%
2020/06/19	2	88.25	0	0.00	88.10	2	5,508	0.04%
2020/06/18	7	88.83	1	88.60	88.50	6	5,488	0.11%
2020/06/17	5	88.28	3	89.20	89.20	2	5,502	0.04%
2020/06/16	0	0.00	4	90.95	90.80	-4	5,523	-0.07%
2020/06/15	5	90.28	0	0.00	90.00	5	5,539	0.09%
2020/06/12	5	90.24	2	90.50	91.00	3	5,590	0.05%
2020/06/11	9	93.52	1.1	93.50	93.00	8	5,589	0.14%
2020/06/10	6	96.70	2.2	96.21	96.30	3.8	5,601	0.07%
2020/06/09	1	95.20	11	96.00	96.00	-10	5,715	-0.17%
2020/06/08	2	95.40	3	95.47	95.00	-1	5,742	-0.02%
2020/06/05	1	93.10	1	94.40	94.30	0	5,746	0.00%
2020/06/04	5	93.56	29	93.12	93.50	-24	5,756	-0.42%
2020/06/03	2	92.35	3	93.13	93.50	-1	5,836	-0.02%
2020/06/02	2	89.85	2	90.00	90.30	0	5,725	0.00%
2020/06/01	1	90.00	5	89.58	89.90	-4	5,703	-0.07%
2020/05/29	6.1	87.50	2	87.95	87.70	4.1	5,668	0.07%
2020/05/28	6	88.05	0	0.00	87.90	6	5,513	0.11%
2020/05/27	4	89.50	0	0.00	89.00	4	5,500	0.07%
2020/05/26	1	89.50	1	89.90	89.60	0	5,526	0.00%
2020/05/25	18	88.73	1	89.90	89.00	17	5,519	0.31%
2020/05/22	5	90.12	1	90.30	90.00	4	5,473	0.07%
2020/05/21	1	91.60	2	91.95	92.00	-1	5,423	-0.02%
2020/05/20	12	91.50	2.1	91.20	91.00	10	5,376	0.19%
2020/05/19	2	92.65	20	93.41	92.10	-18	5,330	-0.34%
2020/05/18	0	0.00	11	88.49	89.30	-11	5,156	-0.21%
2020/05/15	3	87.20	11	86.67	86.40	-8	5,048	-0.16%
2020/05/14	2	86.30	6	86.72	86.70	-4	4,980	-0.08%
2020/05/13	1	85.50	1	86.70	87.60	0	4,926	0.00%
2020/05/12	2	86.65	0	0.00	86.50	2	4,915	0.04%
2020/05/11	2.3	89.37	5	89.28	88.90	-2.7	4,855	-0.06%
2020/05/08	1	87.80	4	87.83	88.30	-3	4,817	-0.06%
2020/05/07	2	84.80	0	0.00	84.40	2	4,702	0.04%
2020/05/06	1	85.00	0	0.00	85.00	1	4,632	0.02%
2020/05/05	18	86.70	6.2	87.02	86.00	11.8	4,607	0.26%
2020/05/04	18	86.46	0	0.00	86.40	18	4,591	0.39%
2020/04/30	6	87.03	8	88.41	89.70	-2	4,527	-0.04%
2020/04/29	2.3	82.65	2	83.00	83.70	0.3	4,467	0.01%
2020/04/28	1.3	81.37	0	0.00	81.30	1.3	4,428	0.03%
2020/04/27	12	81.95	1	82.20	81.90	11	4,508	0.24%
2020/04/24	0	0.00	10	79.80	81.00	-10	4,449	-0.22%
2020/04/23	2	80.00	1	80.60	80.80	1	4,434	0.02%
2020/04/22	14	78.74	0	0.00	80.00	14	4,418	0.32%
2020/04/21	3	79.37	0	0.00	79.50	3	4,444	0.07%
2020/04/20	2	81.70	1	81.90	81.70	1	4,427	0.02%
2020/04/17	0	0.00	1	83.70	82.60	-1	4,426	-0.02%
2020/04/16	1	81.10	0	0.00	82.10	1	4,400	0.02%
2020/04/14	11	81.56	0	0.00	82.00	11	4,444	0.25%
2020/04/13	1	81.80	0	0.00	81.10	1	4,477	0.02%
2020/04/10	1	81.60	4.1	82.31	82.30	-3.1	4,597	-0.07%
2020/04/09	14	82.11	2	82.00	81.60	12	4,693	0.26%
2020/04/08	5	82.00	5	81.94	82.30	0	4,665	0.00%
2020/04/07	1	81.30	0	0.00	81.50	1	4,617	0.02%
2020/04/06	2	79.15	0	0.00	80.40	2	4,580	0.04%
2020/04/01	7	79.41	2	79.45	78.00	5	4,506	0.11%
2020/03/31	1	80.70	1	81.50	81.40	0	4,445	0.00%
2020/03/30	10	80.50	7	80.16	80.60	3	4,387	0.07%
2020/03/27	2	79.90	3.1	80.77	80.00	-1.1	4,344	-0.03%
2020/03/26	0	0.00	2	79.20	79.70	-2	4,298	-0.05%
2020/03/25	2.1	79.46	5	78.86	78.50	-2.9	4,305	-0.07%
2020/03/24	1	76.70	18	77.76	77.40	-17	4,250	-0.40%
2020/03/23	1	70.10	0	0.00	71.70	1	4,224	0.02%
2020/03/20	3	71.50	3	71.20	71.50	0	4,210	0.00%
2020/03/19	13.1	66.97	29	67.51	67.30	-15.9	4,136	-0.38%
2020/03/18	11	68.57	4	68.33	68.20	7	4,051	0.17%
2020/03/17	9	68.99	6	68.78	69.40	3	3,971	0.08%
2020/03/16	10	70.48	5	72.08	70.00	5	3,891	0.13%
2020/03/13	16	71.44	1	72.40	72.90	15	3,781	0.40%
2020/03/12	8	78.01	6	79.60	77.10	2	3,611	0.06%
2020/03/11	9	81.30	2	81.55	80.70	7	3,532	0.20%
2020/03/10	3	80.80	7	81.13	81.60	-4	3,480	-0.11%
2020/03/09	13	83.43	6	83.60	82.90	7	3,412	0.21%
2020/03/06	5	86.54	4	87.40	87.10	1	3,284	0.03%
2020/03/03	5	85.54	0	0.00	86.40	5	3,257	0.15%
2020/03/02	6	85.23	1	85.30	85.00	5	3,238	0.15%
2020/02/26	3	87.10	0	0.00	87.00	3	3,329	0.09%
2020/02/25	1	87.70	5	87.24	87.60	-4	3,314	-0.12%
2020/02/24	3	88.07	0	0.00	88.00	3	3,326	0.09%
2020/02/21	0	0.00	15	88.90	89.00	-15	3,327	-0.45%
2020/02/20	2	89.80	0	0.00	89.60	2	3,329	0.06%
2020/02/19	0	0.00	2	90.10	89.70	-2	3,332	-0.06%
2020/02/17	0	0.00	1	89.81	89.60	-1	3,353	-0.03%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	7	89.90	0	0.00	89.80	7	3,385	0.21%
2020/02/12	3	89.87	1	89.50	90.10	2	3,376	0.06%
2020/02/11	7.3	89.01	0	0.00	88.80	7.3	3,354	0.22%
2020/02/10	2	89.30	0	0.00	89.50	2	3,313	0.06%
2020/02/07	1	89.00	1	89.20	89.20	0	3,322	0.00%
2020/02/06	2	88.90	1	89.30	90.50	1	3,323	0.03%
2020/02/05	4	87.00	19	87.11	87.00	-15	3,286	-0.46%
2020/02/04	3	87.50	1	88.30	88.00	2	3,243	0.06%
2020/02/03	12	87.52	5	88.28	87.50	7	3,234	0.22%
2020/01/31	18	90.16	4	90.80	89.90	14	3,139	0.45%
2020/01/30	26	90.95	9	91.22	89.90	17	3,089	0.55%
2020/01/20	1	96.50	3	96.90	96.90	-2	2,990	-0.07%
2020/01/17	2	95.75	2	95.80	96.40	0	2,998	0.00%
2020/01/16	2.7	96.04	0	0.00	95.70	2.7	2,995	0.09%
2020/01/15	9	96.15	0	0.00	96.00	9	2,991	0.30%
2020/01/14	5	96.66	0	0.00	96.80	5	2,938	0.17%
2020/01/13	17	97.90	17	97.90	97.50	0	2,885	0.00%
2020/01/09	6	98.23	4	98.28	98.10	2	2,877	0.07%
2020/01/08	13	101.15	0	0.00	99.80	13	2,869	0.45%
2020/01/07	4	100.45	4	100.58	100.00	0	2,791	0.00%
2020/01/06	5	103.60	3	103.50	102.00	2	2,759	0.07%
2020/01/03	4	100.45	10	99.28	101.00	-6	2,655	-0.23%
2020/01/02	1	98.00	0	0.00	98.00	1	2,550	0.04%
2019/12/27	1	98.60	1	98.70	98.60	0	2,568	0.00%
2019/12/25	1	98.00	0	0.00	97.50	1	2,584	0.04%
2019/12/24	2	98.75	0	0.00	98.20	2	2,586	0.08%
2019/12/20	0	0.00	3	97.90	97.70	-3	2,598	-0.12%
2019/12/18	0	0.00	1	98.20	98.00	-1	2,553	-0.04%
2019/12/17	0	0.00	10	97.50	98.00	-10	2,548	-0.39%
2019/12/16	6	97.23	0	0.00	97.20	6	2,538	0.24%
2019/12/13	1	96.00	0	0.00	96.00	1	2,614	0.04%
2019/12/11	1	95.20	0	0.00	95.50	1	2,879	0.03%
2019/12/09	0	0.00	1	95.30	95.40	-1	2,910	-0.03%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/05	1	95.30	1	95.60	95.40	0	2,909	0.00%
2019/12/04	1	95.30	0	0.00	95.60	1	2,905	0.03%
2019/12/03	0	0.00	1	95.80	95.40	-1	2,913	-0.03%
2019/12/02	0	0.00	1.1	95.91	96.00	-1.1	2,899	-0.04%
2019/11/29	2	96.10	0	0.00	96.00	2	2,884	0.07%
2019/11/26	1	97.20	1	97.40	96.90	0	2,877	0.00%
2019/11/25	0	0.00	0.2	97.50	96.90	-0.2	2,714	-0.01%
2019/11/22	0	0.00	2	97.00	97.00	-2	2,743	-0.07%
2019/11/20	1	96.90	1	96.10	96.90	0	2,754	0.00%
2019/11/19	18	96.30	0	0.00	96.30	18	2,757	0.65%
2019/11/18	1	96.70	0	0.00	96.90	1	2,765	0.04%
2019/11/15	5	96.12	0.2	96.50	96.10	4.9	2,788	0.17%
2019/11/14	1	96.20	0	0.00	96.20	1	2,801	0.04%
2019/11/13	0	0.00	4.1	96.31	96.40	-4.1	2,854	-0.14%
2019/11/12	1	96.80	0	0.00	96.90	1	2,903	0.03%
2019/11/11	2	97.35	0	0.00	96.90	2	2,891	0.07%
2019/11/08	0	0.00	1	98.50	98.60	-1	2,888	-0.03%
2019/11/06	1	98.50	0	0.00	98.10	1	2,901	0.03%
2019/11/05	1	99.00	1	98.30	98.90	0	2,932	0.00%
2019/11/04	1	97.90	1	98.00	98.20	0	2,928	0.00%
2019/10/31	1	96.91	0	0.00	96.90	1	2,951	0.03%
2019/10/29	0.1	97.00	0	0.00	96.90	0.1	2,935	0.00%
2019/10/23	0.4	97.70	3	97.23	96.90	-2.7	2,880	-0.09%
2019/10/22	0	0.00	3	97.40	97.50	-3	2,891	-0.10%
2019/10/21	1	97.50	0	0.00	96.80	1	2,886	0.03%
2019/10/18	4	96.88	0	0.00	96.50	4	2,875	0.14%
2019/10/17	4	97.50	1	97.50	97.30	3	2,855	0.11%
2019/10/16	0	0.00	3	98.20	98.00	-3	2,836	-0.11%
2019/10/15	1	96.70	0	0.00	97.20	1	2,825	0.04%
2019/10/09	0	0.00	1	96.60	96.10	-1	2,808	-0.04%
2019/10/07	2	97.20	0	0.00	97.20	2	2,774	0.07%
2019/10/04	3	97.00	0.1	97.70	97.10	2.9	2,780	0.10%
2019/10/03	8	97.43	2	97.60	97.30	6	2,761	0.22%
2019/10/02	0	0.00	1	99.90	99.00	-1	2,736	-0.04%
2019/10/01	1	101.00	1	100.50	100.50	0	2,731	0.00%
2019/09/23	0	0.00	2	101.50	100.00	-2	2,744	-0.07%
2019/09/20	5	99.60	0	0.00	101.00	5	2,789	0.18%
2019/09/19	2	100.25	0	0.00	99.70	2	2,744	0.07%
2019/09/18	3	100.83	8	99.98	101.50	-5	2,754	-0.18%
2019/09/17	4.1	104.48	3	102.67	102.00	1.1	2,673	0.04%
2019/09/16	24.1	103.25	8	105.31	104.00	16.1	2,643	0.61%
2019/09/12	2	96.05	4	97.10	96.80	-2	2,509	-0.08%
2019/09/11	15	96.75	0	0.00	96.50	15	2,603	0.58%
2019/09/10	4	96.90	0	0.00	97.00	4	2,594	0.15%
2019/09/09	1	97.50	0	0.00	97.60	1	2,622	0.04%
2019/09/05	1.1	96.95	1	98.00	97.50	0.1	2,629	0.00%
2019/09/02	2	96.55	0	0.00	96.30	2	2,612	0.08%
2019/08/30	0	0.00	2	96.60	97.20	-2	2,620	-0.08%
2019/08/29	1	95.00	1	95.10	94.90	0	2,607	0.00%
2019/08/28	3	95.07	0	0.00	95.00	3	2,603	0.12%
2019/08/27	4	95.58	0	0.00	95.50	4	2,609	0.15%
2019/08/26	4	95.58	0	0.00	95.20	4	2,589	0.16%
2019/08/23	0.3	97.80	0	0.00	97.40	0.3	2,576	0.01%
2019/08/22	3	97.23	0	0.00	97.80	3	2,575	0.12%
2019/08/20	0	0.00	1	97.70	97.80	-1	2,605	-0.04%
2019/08/19	1	97.72	0	0.00	98.10	1	2,597	0.04%
2019/08/16	3	95.60	3	98.63	98.80	0	2,581	0.00%
2019/08/15	3.3	95.77	0	0.00	95.20	3.3	2,525	0.13%
2019/08/14	2	99.45	0.2	99.50	99.00	1.8	2,536	0.07%
2019/08/13	1.1	98.80	2	99.50	99.00	-0.9	2,572	-0.03%
2019/08/12	5	100.20	0	0.00	100.00	5	2,576	0.19%
2019/08/07	3	100.34	0	0.00	101.00	3	2,651	0.11%
2019/08/06	2	101.00	0	0.00	102.00	2	2,640	0.08%
2019/08/05	2	103.75	1	104.50	103.50	1	2,630	0.04%
2019/08/02	0	105.50	0	0.00	105.00	0	2,655	0.00%
2019/08/01	3	105.00	0	0.00	105.00	3	2,712	0.11%
2019/07/26	0	107.00	2	106.00	106.50	-2	2,754	-0.07%
2019/07/25	0	0.00	2	107.25	107.00	-2	2,760	-0.07%
2019/07/24	2	106.50	0	0.00	106.00	2	2,762	0.07%
2019/07/23	3	107.33	0	0.00	107.50	3	2,734	0.11%
2019/07/22	0	0.00	1	108.00	107.50	-1	2,737	-0.04%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	1	107.00	0	0.00	108.00	1	2,715	0.04%
2019/07/12	2	107.50	2	108.50	107.50	0	2,692	0.00%
2019/07/08	2.3	106.13	0	0.00	106.50	2.3	2,730	0.08%
2019/07/05	5	107.00	0	0.00	107.00	5	2,751	0.18%
2019/07/04	3	107.00	0	0.00	107.50	3	2,768	0.11%
2019/07/03	5	106.90	0	0.00	107.00	5	2,768	0.18%
2019/07/02	3	108.00	0	0.00	108.00	3	2,771	0.11%
2019/06/27	13	111.96	0	0.00	111.50	13	2,741	0.47%
2019/06/24	2	112.00	0	0.00	113.00	2	2,651	0.08%
2019/06/21	0	0.00	2	112.50	113.00	-2	2,631	-0.08%
2019/06/20	5	111.30	1	111.50	111.00	4	2,592	0.15%
2019/06/19	1	116.50	6	118.50	118.50	-5	2,487	-0.20%
2019/06/18	0	0.00	1	116.00	116.50	-1	2,378	-0.04%
2019/06/17	1	115.50	1	116.50	115.50	0	2,355	0.00%
2019/06/13	1	114.50	0	0.00	114.00	1	2,304	0.04%
2019/06/11	0	0.00	2	116.00	115.00	-2	2,419	-0.08%
2019/06/06	2	115.25	0	0.00	115.00	2	2,436	0.08%
2019/06/05	0	0.00	7	116.43	116.50	-7	2,440	-0.29%
2019/06/04	1.1	115.00	0	0.00	115.00	1.1	2,430	0.05%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	2	116.00	116.00	-2	2,408	-0.08%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/24	0	115.00	2	114.00	115.00	-2	2,365	-0.08%
2019/05/23	0	0.00	2	116.00	116.00	-2	2,383	-0.08%
2019/05/21	2	116.50	3	116.50	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	3	114.17	114.50	-3	2,352	-0.13%
2019/05/17	0	0.00	3	112.67	113.00	-3	2,357	-0.13%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/15	0	0.00	1	110.00	109.00	-1	2,415	-0.04%
2019/05/14	1	106.00	0	0.00	107.00	1	2,388	0.04%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	10	108.05	0	0.00	107.00	10	2,377	0.42%
2019/05/08	7	110.50	0	0.00	110.50	7	2,322	0.30%
2019/05/07	3	112.67	0	0.00	113.00	3	2,283	0.13%
2019/05/06	13	113.58	0	0.00	113.00	13	2,282	0.57%
2019/05/03	1	115.00	1	115.50	115.50	0	2,289	0.00%
2019/05/02	1	114.50	0	0.00	115.00	1	2,301	0.04%
2019/04/29	1	114.50	4	114.63	115.00	-3	2,315	-0.13%
2019/04/25	1	115.00	0	0.00	115.00	1	2,320	0.04%
2019/04/24	2	115.75	0	0.00	115.00	2	2,347	0.09%
2019/04/18	4	114.50	0	0.00	114.50	4	2,413	0.17%
2019/04/16	0	0.00	2	114.25	114.50	-2	2,539	-0.08%
2019/04/15	1	113.00	0	0.00	113.50	1	2,542	0.04%
2019/04/11	2	113.25	0	0.00	113.00	2	2,581	0.08%
2019/04/10	2	113.75	1	114.50	114.50	1	2,579	0.04%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/04/02	0	0.00	1	114.00	113.50	-1	2,581	-0.04%
2019/04/01	2	114.00	0	0.00	113.50	2	2,588	0.08%
2019/03/29	0	0.00	0	116.00	115.50	0	2,562	0.00%
2019/03/26	0	0.00	2	114.50	114.00	-2	2,612	-0.08%
2019/03/25	2	113.50	0	0.00	113.50	2	2,608	0.08%
2019/03/22	0	0.00	3	114.83	115.50	-3	2,592	-0.12%
2019/03/21	2	115.00	2	115.00	114.50	0	2,606	0.00%
2019/03/19	1	114.50	1	115.50	114.50	0	2,611	0.00%
2019/03/18	0	0.00	1	115.00	116.50	-1	2,611	-0.04%
2019/03/15	0	0.00	4	114.88	116.00	-4	2,614	-0.15%
2019/03/14	3	112.33	0	0.00	112.00	3	2,539	0.12%
2019/03/13	2	113.75	4	114.50	113.50	-2	2,536	-0.08%
2019/03/12	0	0.00	1	116.00	115.00	-1	2,541	-0.04%
2019/03/11	3	115.00	1	116.00	115.00	2	2,569	0.08%
2019/02/26	0	0.00	4	115.50	117.00	-4	2,756	-0.15%
2019/02/18	0.2	115.50	1	116.00	115.50	-0.8	2,783	-0.03%
2019/02/15	2	113.00	1	114.00	112.00	1	2,832	0.04%
2019/02/13	2	109.00	0	0.00	108.50	2	2,785	0.07%
2019/02/12	2	107.00	0	0.00	109.00	2	2,758	0.07%
2019/02/11	0	0.00	1	109.00	106.50	-1	2,765	-0.04%
2019/01/30	1	109.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	2	108.50	0	0.00	108.50	2	2,715	0.07%
2019/01/28	0	110.00	0	0.00	110.00	0	2,708	0.00%
2019/01/21	1	112.00	0	0.00	112.00	1	2,760	0.04%
2019/01/16	0	109.50	0	0.00	109.00	0	2,855	0.00%
2019/01/15	0	0.00	2	111.00	111.00	-2	2,859	-0.07%
2019/01/14	2	111.25	2	111.00	109.50	0	2,865	0.00%
2019/01/11	0	0.00	1	112.00	110.50	-1	2,887	-0.03%
2019/01/10	3	111.83	0	0.00	111.50	3	2,899	0.10%
2019/01/09	0	0.00	2	112.00	114.00	-2	2,909	-0.07%
2019/01/07	1	107.50	21	106.81	109.00	-20	2,856	-0.70%
2019/01/04	0	0.00	2	103.75	104.50	-2	2,890	-0.07%
2019/01/02	2	103.75	0	0.00	103.00	2	3,032	0.07%
2018/12/28	0	0.00	3	109.83	109.00	-3	3,084	-0.10%
2018/12/27	1	105.50	0	0.00	109.50	1	3,187	0.03%
2018/12/26	4	103.75	0.2	103.50	103.00	3.8	3,300	0.12%
2018/12/25	1	101.00	1	103.00	103.00	0	3,418	0.00%
2018/12/24	2.2	104.77	0	0.00	104.50	2.2	3,444	0.06%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1.1	108.09	0	0.00	109.00	1.1	3,505	0.03%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/07	0	0.00	0.2	113.00	113.00	-0.2	3,871	0.00%
2018/12/06	2	110.00	2	111.50	110.50	0	3,898	0.00%
2018/12/05	0	0.00	1	112.50	113.00	-1	3,853	-0.03%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/27	0	0.00	0	113.00	113.00	0	3,647	0.00%
2018/11/22	0	0.00	2	114.25	115.00	-2	3,627	-0.06%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/20	0	0.00	2	115.00	115.00	-2	3,588	-0.06%
2018/11/19	1	113.50	4	114.13	115.00	-3	3,587	-0.08%
2018/11/16	4	110.63	1	112.00	112.00	3	3,581	0.08%
2018/11/14	9	110.39	0	0.00	111.00	9	3,512	0.26%
2018/11/13	3	113.51	0	0.00	113.00	3	3,452	0.09%
2018/11/12	2	115.00	2	116.25	117.00	0	3,401	0.00%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/08	1	119.50	1	121.50	119.50	0	3,365	0.00%
2018/11/07	2	120.25	0	0.00	120.00	2	3,338	0.06%
2018/11/05	0	0.00	1	120.50	121.50	-1	3,290	-0.03%
2018/11/02	2	119.25	1	120.50	120.50	1	3,263	0.03%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/29	2	118.00	0	0.00	118.50	2	3,210	0.06%
2018/10/26	2	117.75	1	118.50	118.50	1	3,211	0.03%
2018/10/25	6	119.00	7	117.86	122.00	-1	3,177	-0.03%
2018/10/24	1	119.00	1	119.00	120.50	0	3,160	0.00%
2018/10/23	2	120.50	0	0.00	120.50	2	3,138	0.06%
2018/10/22	1	120.00	0	0.00	123.00	1	3,113	0.03%
2018/10/19	1	120.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	1	122.50	0	0.00	123.00	1	3,075	0.03%
2018/10/17	4	123.88	1	124.00	123.00	3	3,036	0.10%
2018/10/15	13	125.04	0	0.00	123.00	13	2,931	0.44%
2018/10/12	5	125.50	3	125.83	127.00	2	2,874	0.07%
2018/10/11	11	125.64	4	126.13	126.50	7	2,835	0.25%
2018/10/09	0	0.00	2	134.00	135.00	-2	2,692	-0.07%
2018/10/08	5	131.60	2	130.75	133.00	3	2,635	0.11%
2018/10/05	6	131.33	0	0.00	132.50	6	2,557	0.23%
2018/10/04	2	136.00	1	136.50	137.50	1	2,445	0.04%
2018/10/03	11	141.95	0	0.00	140.00	11	2,312	0.48%
2018/10/01	1	148.50	0	148.50	148.50	1	2,137	0.05%
2018/09/28	2	148.00	0	0.00	148.00	2	2,124	0.09%
2018/09/26	0	0.00	1	146.00	146.00	-1	2,139	-0.05%
2018/09/21	2	143.00	2	145.01	147.00	0	2,211	0.00%
2018/09/20	1	138.50	0	0.00	139.00	1	2,135	0.05%
2018/09/19	0	0.00	1	138.50	137.00	-1	2,151	-0.05%
2018/09/12	0	0.00	0.1	127.50	127.50	-0.1	2,028	0.00%
2018/09/06	1	122.50	1	123.50	124.00	0	2,064	0.00%
2018/08/31	0	0.00	1	126.50	126.00	-1	2,070	-0.05%
2018/08/30	3	125.50	0	0.00	125.00	3	2,066	0.15%
2018/08/27	0	0.00	1	127.50	128.00	-1	2,103	-0.05%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/20	0	0.00	2	123.50	123.50	-2	2,406	-0.08%
2018/08/16	0	0.00	4	120.50	120.50	-4	2,381	-0.17%
2018/08/14	0	0.00	7	120.00	120.50	-7	2,448	-0.29%
2018/08/08	0	0.00	20	120.73	121.00	-20	2,568	-0.78%
2018/08/02	3	118.17	0	0.00	118.50	3	2,718	0.11%
2018/07/27	0	0.00	6	120.00	120.00	-6	2,696	-0.22%
2018/07/26	0	0.00	1	120.00	120.00	-1	2,698	-0.04%
2018/07/25	1	120.00	0	0.00	119.50	1	2,689	0.04%
2018/07/24	0	0.00	1	120.00	120.50	-1	2,702	-0.04%
2018/07/23	1	120.00	0	0.00	121.00	1	2,710	0.04%
2018/07/13	0	0.00	9	120.06	121.00	-9	2,795	-0.32%
2018/07/11	1	118.50	0	0.00	119.00	1	2,830	0.04%
2018/07/09	0	0.00	10	117.50	117.50	-10	2,832	-0.35%
2018/07/06	1	116.00	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	1	117.50	119.00	-1	2,833	-0.04%
2018/07/04	18	115.83	0	0.00	115.50	18	2,793	0.64%
2018/07/03	10	123.00	17.2	123.29	123.00	-7.2	2,745	-0.26%
2018/07/02	2	121.50	3	122.83	121.00	-1	2,662	-0.04%
2018/06/29	0	0.00	1	122.50	122.50	-1	2,608	-0.04%
2018/06/27	0	0.00	1	122.00	121.00	-1	2,532	-0.04%
2018/06/25	3	120.00	0	0.00	119.50	3	2,540	0.12%
2018/06/22	1	119.00	0	0.00	120.00	1	2,570	0.04%
2018/06/21	10	119.50	0	0.00	119.50	10	2,571	0.39%
2018/06/20	1	118.00	0	0.00	121.00	1	2,697	0.04%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/11	1	122.50	0	0.00	123.50	1	3,013	0.03%
2018/06/08	0	0.00	1	124.00	124.00	-1	3,026	-0.03%
2018/06/07	1	122.50	2.1	124.02	124.50	-1.1	3,037	-0.04%
2018/06/06	0	0.00	1	123.00	124.00	-1	3,011	-0.03%
2018/06/04	0	0.00	0.1	123.00	123.50	-0.1	2,998	0.00%
2018/06/01	0	0.00	0.1	122.00	122.00	-0.1	2,976	0.00%
2018/05/31	0	0.00	2	120.50	121.50	-2	2,954	-0.07%
2018/05/30	15	118.73	0	0.00	118.00	15	2,723	0.55%
2018/05/29	7	119.57	0	0.00	120.50	7	2,723	0.26%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/25	1	122.50	1	122.00	122.50	0	2,746	0.00%
2018/05/24	1.4	122.86	0	0.00	122.50	1.4	2,782	0.05%
2018/05/23	4	123.25	1	122.00	122.00	3	2,795	0.11%
2018/05/21	1	124.00	0	0.00	125.50	1	2,812	0.04%
2018/05/18	3	124.67	1	127.00	124.00	2	2,851	0.07%
2018/05/17	0	0.00	1	125.00	125.50	-1	2,886	-0.03%
2018/05/16	1.1	122.55	0	0.00	123.50	1.1	2,897	0.04%
2018/05/11	0	0.00	1	124.00	125.50	-1	3,090	-0.03%
2018/05/10	0	0.00	2	124.25	123.00	-2	3,071	-0.07%
2018/05/09	0	0.00	12	121.46	120.50	-12	3,040	-0.39%
2018/05/08	2	119.25	2	120.50	121.50	0	3,059	0.00%
2018/05/07	6	117.92	0	0.00	118.50	6	3,050	0.20%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/05/03	1	119.00	0	0.00	118.50	1	3,095	0.03%
2018/05/02	1	121.00	0	0.00	120.00	1	3,121	0.03%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/04/13	0	0.00	0.2	120.50	120.50	-0.2	3,472	-0.01%
2018/04/03	10	116.00	0	0.00	116.00	10	3,627	0.28%
2018/04/02	1	117.00	0	0.00	117.00	1	3,641	0.03%
2018/03/31	1	119.00	0	0.00	118.50	1	3,692	0.03%
2018/03/29	0	0.00	1	120.00	118.50	-1	3,749	-0.03%
2018/03/28	0	0.00	1	118.50	118.50	-1	3,739	-0.03%
2018/03/26	0	0.00	2	117.75	118.50	-2	3,735	-0.05%
2018/03/23	1	115.50	23	115.80	117.50	-22	3,725	-0.59%
2018/03/22	11	116.50	3	116.50	116.50	8	3,602	0.22%
2018/03/21	4	106.00	0	0.00	106.00	4	3,532	0.11%
2018/03/20	0	0.00	1	116.00	115.50	-1	3,294	-0.03%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/08	0	114.50	0	0.00	114.50	0	3,390	0.00%
2018/03/07	1	113.00	1	114.00	113.00	0	3,441	0.00%
2018/03/02	1	113.00	0	0.00	112.50	1	3,473	0.03%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	1	114.00	115.50	-1	3,367	-0.03%
2018/02/12	4	113.13	0	0.00	111.50	4	3,318	0.12%
2018/02/08	12	114.25	1	114.50	115.50	11	3,217	0.34%
2018/02/07	0	0.00	12	118.75	116.00	-12	3,197	-0.38%
2018/02/06	1	111.50	2	113.25	113.00	-1	3,076	-0.03%
2018/02/05	1	118.00	1	120.00	119.50	0	2,989	0.00%
2018/02/02	2	121.75	0	0.00	120.50	2	2,921	0.07%
2018/01/29	0	0.00	46	125.05	126.50	-46	2,852	-1.61%
2018/01/23	0	0.00	0.1	122.00	122.50	-0.1	2,749	0.00%
2018/01/17	0	0.00	8	123.00	120.00	-8	2,637	-0.30%
2018/01/12	1	119.00	0	0.00	120.00	1	2,664	0.04%
2018/01/11	6	119.00	0	0.00	119.50	6	2,657	0.23%
2018/01/09	5	120.00	0	0.00	120.50	5	2,596	0.19%
2018/01/04	2	117.50	11	118.91	119.00	-9	2,477	-0.36%
2018/01/03	8	115.88	5	116.80	117.50	3	2,465	0.12%
2018/01/02	8	115.44	1	116.50	115.00	7	2,433	0.29%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－9天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－9天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析