LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.15%
  • 成交量
    4,350
  • 產業
    上市 油電燃氣類股
  • 894人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台塑化 (6505)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2820368.58170.168.6568.6032.92,8251.17% 大買/大賣/
2024/03/278869.5558069.4969.40-4922,799-17.57% 大賣/鉅額交易
2024/03/26374.569.7725869.1970.20116.52,7594.22% 大買/大賣/鉅額交易
2024/03/2523068.3145967.9268.60-2292,676-8.56% 大買/大賣/鉅額交易
2024/03/226968.4021168.2668.10-1422,643-5.37% 大賣/鉅額交易
2024/03/2111569.0819068.7669.00-752,556-2.93% 大買/大賣/
2024/03/2025869.1524169.1969.40172,4800.69% 大買/大賣/
2024/03/1927169.96118.969.9869.70152.12,4436.23% 大買/大賣/鉅額交易
2024/03/18164.570.4727771.0870.60-112.52,364-4.76% 大買/大賣/鉅額交易
2024/03/1536771.194270.7671.203252,31814.02% 大買/鉅額交易
2024/03/14229.871.154271.1071.20187.82,2618.30% 大買/鉅額交易
2024/03/1320.570.718470.9570.70-63.52,236-2.84%
2024/03/1273.770.9716571.1371.10-91.32,205-4.14% 大賣/
2024/03/1114071.395571.4571.10852,1703.92% 大買/
2024/03/0828070.539170.7370.701892,1498.79% 大買/鉅額交易
2024/03/074071.0913470.9671.20-942,107-4.46% 大賣/
2024/03/063271.4614171.4271.30-1092,078-5.24% 大賣/鉅額交易
2024/03/053272.0212871.7571.60-962,076-4.62% 大賣/
2024/03/043471.95115.472.2572.10-81.42,056-3.96% 大賣/
2024/03/01873.36230.972.3272.30-222.92,038-10.94% 大賣/鉅額交易
2024/02/29599.773.11235.173.5174.30364.62,00118.22% 大買/大賣/鉅額交易
2024/02/27108.671.8515571.8171.70-46.41,947-2.38% 大買/大賣/
2024/02/263572.0412472.0372.30-891,922-4.63% 大賣/
2024/02/233172.674472.6872.60-131,900-0.68%
2024/02/226872.726572.8772.7031,9480.15%
2024/02/2111373.204673.2173.20671,9443.44% 大買/
2024/02/2019573.334173.6173.401541,9567.87% 大買/鉅額交易
2024/02/196974.094474.2974.10251,9651.27%
2024/02/161073.536373.6573.80-532,044-2.59%
2024/02/1511073.106373.2073.40472,0712.27% 大買/
2024/02/058574.434874.3874.30372,0421.81%
2024/02/0200.0018475.4276.00-1842,031-9.06% 大賣/鉅額交易
2024/02/012376.149175.7976.20-682,013-3.38%
2024/01/311474.568774.3174.60-731,979-3.69%
2024/01/30474.004174.3873.70-371,977-1.87%
2024/01/294474.485074.6275.10-61,991-0.30%
2024/01/263273.48373.5374.00291,9831.46%
2024/01/2513673.145873.1173.20781,9743.95% 大買/
2024/01/2432272.8632572.7373.00-31,961-0.15% 大買/大賣/
2024/01/231572.393472.3872.40-191,946-0.98%
2024/01/222.672.2414472.1672.40-141.41,943-7.27% 大賣/鉅額交易
2024/01/1918272.126572.3872.201171,9226.08% 大買/鉅額交易
2024/01/189172.4515072.5272.30-591,883-3.13% 大賣/
2024/01/1733873.392173.2773.003171,84217.20% 大買/鉅額交易
2024/01/16376.0352875.4774.80-5251,733-30.29% 大賣/鉅額交易
2024/01/1597.178.22478.2078.2093.11,6095.79%
2024/01/122978.80879.1679.00211,6161.30%
2024/01/11478.882178.8878.70-171,634-1.04%
2024/01/10779.11379.2779.1041,6570.24%
2024/01/09279.6036.379.7679.30-34.31,673-2.05%
2024/01/083880.374080.1380.00-21,678-0.12%
2024/01/0524.679.631979.6979.605.61,6870.33%
2024/01/043779.742279.8079.70151,7190.87%
2024/01/031780.116279.9279.70-451,778-2.53%
2024/01/022680.50780.5080.90191,7641.08%
2023/12/29481.0523380.9380.70-2291,770-12.93% 大賣/鉅額交易
2023/12/28140.181.741881.6481.80122.11,7836.85% 大買/鉅額交易
2023/12/271081.3154.381.5381.60-44.31,774-2.49%
2023/12/265981.135781.7581.8021,7540.11%
2023/12/255980.683780.8380.70221,7451.26%
2023/12/2222.680.5925680.4280.20-233.41,756-13.29% 大賣/鉅額交易
2023/12/212682.3118382.0481.90-1571,746-8.99% 大賣/鉅額交易
2023/12/206182.314782.6782.90141,7360.81%
2023/12/1982.682.413182.5582.5051.61,7232.99%
2023/12/186083.264883.2583.20121,7390.69%
2023/12/1536783.7622883.7583.801391,7477.95% 大買/大賣/鉅額交易
2023/12/1415982.803382.9383.301261,7117.36% 大買/鉅額交易
2023/12/1300.0030081.5881.60-3001,666-18.00% 大賣/鉅額交易
2023/12/12781.9924382.2782.50-2361,695-13.92% 大賣/鉅額交易
2023/12/11781.8323.381.8081.80-16.31,702-0.96%
2023/12/081881.979782.1182.20-791,726-4.58%
2023/12/0711382.325582.2582.30581,7223.37% 大買/
2023/12/06283.15683.3783.10-41,738-0.23%
2023/12/051682.47882.6382.8081,7480.46%
2023/12/04583.2042.183.2283.00-37.11,761-2.11%
2023/12/01783.633383.7683.50-261,787-1.45%
2023/11/3076584.9831684.9985.004491,78325.18% 大買/大賣/鉅額交易
2023/11/293684.3910084.4684.50-641,779-3.60%
2023/11/286484.2721684.5684.70-1521,783-8.52% 大賣/鉅額交易
2023/11/271683.217483.1482.90-581,796-3.23%
2023/11/242884.315584.3684.60-271,802-1.50%
2023/11/234784.012683.9484.00211,7981.17%
2023/11/225684.224584.4084.00111,8030.61%
2023/11/2110584.9515985.0885.30-541,817-2.97% 大買/大賣/
2023/11/2089.983.284983.4483.8040.91,7592.32%
2023/11/175583.7612083.7283.70-651,760-3.69% 大賣/
2023/11/16120.683.6615083.7984.00-29.41,727-1.70% 大買/大賣/
2023/11/1529182.299282.3183.001991,69911.71% 大買/鉅額交易
2023/11/1472.181.079481.5281.20-21.91,614-1.35%
2023/11/13880.486080.2980.70-521,594-3.26%
2023/11/1010780.307480.3080.30331,6092.05% 大買/
2023/11/093180.697280.6080.60-411,605-2.55%
2023/11/089881.092280.7981.10761,6064.73%
2023/11/077581.402081.3581.50551,6123.41%
2023/11/061581.073481.2081.50-191,624-1.17%
2023/11/031080.374780.4080.90-371,599-2.31%
2023/11/027279.8920579.8979.50-1331,621-8.20% 大賣/鉅額交易
2023/11/012079.016679.0279.00-461,615-2.85%
2023/10/316879.105979.1079.1091,6350.55%
2023/10/3013078.965778.9479.00731,6714.37% 大買/
2023/10/272479.14679.2879.30181,6741.08%
2023/10/262278.963679.0778.90-141,691-0.83%
2023/10/255679.896579.8479.90-91,675-0.54%
2023/10/2422780.049679.8080.101311,6877.76% 大買/鉅額交易
2023/10/232080.143580.1680.00-151,693-0.89%
2023/10/2025280.571781.0180.702351,71613.69% 大買/鉅額交易
2023/10/198381.486281.5281.50211,7301.21%
2023/10/1844.682.005482.0482.10-9.41,753-0.54%
2023/10/175081.561081.4981.80401,7572.28%
2023/10/1625281.293181.3181.402211,77912.42% 大買/鉅額交易
2023/10/138380.1710180.1880.10-181,786-1.01% 大賣/
2023/10/122581.1385180.9681.40-8261,779-46.42% 大賣/鉅額交易
2023/10/11180.780.88135.280.9781.4045.51,7802.55% 大買/大賣/
2023/10/06478.3319978.3378.40-1951,747-11.16% 大賣/鉅額交易
2023/10/053378.2513378.2278.20-1001,757-5.69% 大賣/
2023/10/041778.1926978.1678.10-2521,748-14.41% 大賣/鉅額交易
2023/10/032479.8961779.3979.10-5931,749-33.90% 大賣/鉅額交易
2023/10/021680.716580.4680.30-491,766-2.77%
2023/09/2866.380.22880.0980.6058.31,8043.23%
2023/09/27114.679.392379.3779.5091.61,8105.06% 大買/
2023/09/2690.779.7817279.4879.40-81.31,803-4.51% 大賣/
2023/09/252280.422880.3480.50-61,777-0.34%
2023/09/224780.152780.1680.30201,7851.12%
2023/09/2150.280.357580.4780.00-24.81,788-1.39%
2023/09/208781.11105.281.4081.50-18.21,793-1.01% 大賣/
2023/09/1910881.178981.2981.20191,7881.06% 大買/
2023/09/181681.955581.7682.00-391,783-2.19%
2023/09/1551981.85119.481.8981.80399.61,79722.23% 大買/大賣/鉅額交易
2023/09/1431682.869682.7483.002201,76412.47% 大買/鉅額交易
2023/09/1356582.368482.5182.604811,74827.51% 大買/鉅額交易
2023/09/123981.447281.5381.50-331,763-1.87%
2023/09/112981.0027.881.1181.401.21,7520.07%
2023/09/088879.902780.1880.60611,7363.51%
2023/09/0710479.617079.6379.60341,7681.92% 大買/
2023/09/06756.580.377880.1579.90678.51,76638.40% 大買/鉅額交易
2023/09/0582.780.8012180.8280.80-38.31,750-2.19% 大賣/
2023/09/0410080.851780.7581.30831,7534.73%
2023/09/0110779.624979.3979.90581,7623.29% 大買/
2023/08/3157179.3333879.3979.302331,77113.16% 大買/大賣/鉅額交易
2023/08/303780.389980.2580.50-621,755-3.53%
2023/08/293479.832679.9080.1081,7630.45%
2023/08/2817679.794679.7580.001301,7727.33% 大買/鉅額交易
2023/08/256779.713080.3179.60371,8142.04%
2023/08/242380.637480.6280.40-511,810-2.82%
2023/08/2310380.877080.9781.20331,8091.82% 大買/
2023/08/224879.701979.5479.90291,8041.61%
2023/08/2120.379.355279.1979.40-31.71,811-1.75%
2023/08/1829679.00154.179.0279.00141.91,8227.79% 大買/大賣/鉅額交易
2023/08/174078.801279.0378.80281,8311.53%
2023/08/1612580.1958.180.1679.5066.91,8263.66% 大買/
2023/08/153881.194881.0881.00-101,844-0.54%
2023/08/143981.083181.2281.0081,8830.42%
2023/08/117281.795181.7681.90211,9931.05%
2023/08/1022681.353681.2581.401902,0229.39% 大買/鉅額交易
2023/08/0912680.902580.7781.001011,9995.05% 大買/鉅額交易
2023/08/0812380.146980.0979.80541,9912.71% 大買/
2023/08/077980.981581.0781.10641,9483.28%
2023/08/044480.711980.6480.60251,9461.28%
2023/08/0241079.858380.0279.603271,93616.89% 大買/鉅額交易
2023/08/013180.8473.680.9281.00-42.61,892-2.25%
2023/07/31119.180.2557.680.3080.2061.51,8733.28% 大買/
2023/07/28780.163480.2780.10-271,857-1.45%
2023/07/272580.5211880.4680.80-931,853-5.02% 大賣/
2023/07/26148.680.012280.0880.10126.61,8376.89% 大買/鉅額交易
2023/07/2512378.712078.9379.001031,8285.63% 大買/鉅額交易
2023/07/2420378.2412178.3578.40821,8074.54% 大買/大賣/
2023/07/2119078.8516078.9078.60301,8011.67% 大買/大賣/
2023/07/208579.026078.9579.10251,7601.42%
2023/07/1967.979.433079.5679.3037.91,7172.21%
2023/07/188180.06232.779.9279.80-151.71,685-9.00% 大賣/鉅額交易
2023/07/173480.808680.8780.80-521,658-3.13%
2023/07/1431281.5645581.4481.60-1431,670-8.56% 大買/大賣/鉅額交易
2023/07/1367.180.7499080.6280.80-922.91,643-56.14% 大賣/鉅額交易
2023/07/128979.54889.179.5179.50-800.11,630-49.06% 大賣/鉅額交易
2023/07/1126.879.969180.2180.10-64.21,625-3.95%
2023/07/1017479.91679.5079.201681,64710.20% 大買/鉅額交易
2023/07/0722179.834580.0079.901761,62410.83% 大買/鉅額交易
2023/07/06138.881.3920481.9181.00-65.21,596-4.08% 大買/大賣/
2023/07/0521983.364083.4683.301791,56211.46% 大買/鉅額交易
2023/07/044283.8129783.4483.50-2551,556-16.38% 大賣/鉅額交易
2023/07/032684.435784.5784.30-311,589-1.95%
2023/06/305284.74984.6184.30431,6102.67%
2023/06/296785.309685.5385.30-291,603-1.81%
2023/06/284385.0760884.9185.30-5651,596-35.39% 大賣/鉅額交易
2023/06/276586.211986.4286.40461,5742.92%
2023/06/2636.686.7411886.6886.80-81.41,573-5.17% 大賣/
2023/06/21786.933987.3987.50-321,566-2.04%
2023/06/203886.7311386.9987.00-751,566-4.79% 大賣/
2023/06/194086.711586.9687.10251,5671.59%
2023/06/1628686.4810186.4986.401851,57011.78% 大買/大賣/鉅額交易
2023/06/151187.113787.0987.00-261,539-1.69%
2023/06/142487.4410387.7987.80-791,570-5.03% 大賣/
2023/06/136686.6816486.8286.80-981,576-6.22% 大賣/
2023/06/122888.189588.3688.20-671,553-4.31%
2023/06/0912688.416688.5788.90601,5703.82% 大買/
2023/06/089987.817887.8687.80211,5741.33%
2023/06/0784.888.7418988.6888.90-104.21,608-6.48% 大賣/鉅額交易
2023/06/067988.1311988.3688.60-401,600-2.50% 大賣/
2023/06/051387.581487.8387.60-11,615-0.06%
2023/06/021786.534587.0487.10-281,591-1.76%
2023/06/013486.14229.685.7985.50-195.61,598-12.23% 大賣/鉅額交易
2023/05/31266.586.21428.586.2386.20-1621,610-10.06% 大買/大賣/鉅額交易
2023/05/306086.409486.3586.40-341,596-2.13%
2023/05/29586.5813586.5986.30-1301,635-7.95% 大賣/鉅額交易
2023/05/268886.4634.686.5286.6053.41,6503.24%
2023/05/258987.9971.387.8887.6017.71,6511.07%
2023/05/2411188.79224.588.9189.50-113.51,673-6.78% 大買/大賣/鉅額交易
2023/05/2319288.4911588.6388.20771,7104.50% 大買/大賣/
2023/05/22188.588.888688.9588.60102.51,7016.03% 大買/鉅額交易
2023/05/1928989.66189.989.7189.8099.11,6945.85% 大買/大賣/
2023/05/1860989.7926789.5289.803421,69820.13% 大買/大賣/鉅額交易
2023/05/1731588.91344.689.0189.60-29.61,676-1.77% 大買/大賣/
2023/05/1679.587.2314587.1288.20-65.51,563-4.19% 大賣/
2023/05/157084.737785.1985.30-71,534-0.46%
2023/05/125584.6210584.6784.50-501,547-3.23% 大賣/
2023/05/115885.5112.785.3485.7045.31,5562.91%
2023/05/102785.113785.0985.20-101,574-0.64%
2023/05/0912985.497085.9786.10591,5883.71% 大買/
2023/05/0825.684.97885.0384.8017.61,5951.10%
2023/05/051084.907784.9085.10-671,601-4.18%
2023/05/043884.9920584.9385.30-1671,636-10.21% 大賣/鉅額交易
2023/05/032185.2012085.2085.20-991,681-5.89% 大賣/
2023/05/0217485.961086.5486.001641,7329.47% 大買/鉅額交易
2023/04/2823286.595587.0086.801771,8249.70% 大買/鉅額交易
2023/04/2747486.3310286.3386.503721,83920.22% 大買/大賣/鉅額交易
2023/04/268186.7513286.4286.90-511,879-2.71% 大賣/
2023/04/25985.312785.5385.20-181,877-0.96%
2023/04/246485.394085.4685.90241,9031.26%
2023/04/21585.262984.6385.40-241,927-1.24%
2023/04/203585.233385.2285.2021,9410.10%
2023/04/191285.611285.8185.6001,9790.00%
2023/04/182886.183186.7686.50-31,968-0.15%
2023/04/175087.6312788.1487.70-771,959-3.93% 大賣/
2023/04/143888.399588.3588.20-571,951-2.92%
2023/04/1331788.177288.2688.402451,95112.56% 大買/鉅額交易
2023/04/1211887.536887.5587.60501,9252.60% 大買/
2023/04/1199.887.403087.4087.6069.81,9393.60%
2023/04/105187.155287.2887.50-11,944-0.05%
2023/04/071586.384786.5186.80-321,933-1.66%
2023/04/06621.786.759586.7786.00526.71,92627.34% 大買/鉅額交易
2023/03/3111384.9615084.9385.00-371,898-1.95% 大買/大賣/
2023/03/3013384.643184.4784.701021,8855.41% 大買/鉅額交易
2023/03/2911684.513084.5484.70861,8834.56% 大買/
2023/03/28108.384.134384.1084.3065.31,9033.43% 大買/
2023/03/276484.002283.9584.00421,9072.20%
2023/03/249183.2515383.3483.20-621,952-3.17% 大賣/
2023/03/2313283.847083.8584.00621,9623.16% 大買/
2023/03/221982.692882.7282.70-91,966-0.46%
2023/03/219.781.8610481.8181.70-94.31,984-4.75% 大賣/
2023/03/201681.6718981.7281.50-1731,990-8.69% 大賣/鉅額交易
2023/03/17484.681.7242681.7981.7058.62,0032.92% 大買/大賣/
2023/03/1625782.0432181.8981.60-642,001-3.20% 大買/大賣/
2023/03/152482.5641082.6582.20-3862,020-19.11% 大賣/鉅額交易
2023/03/1493.682.4258082.3382.20-486.42,027-23.99% 大賣/鉅額交易
2023/03/1358.783.3129583.2483.10-236.32,016-11.72% 大賣/鉅額交易
2023/03/102783.5415583.3783.30-1282,020-6.34% 大賣/鉅額交易
2023/03/095784.9627884.8984.50-2212,034-10.86% 大賣/鉅額交易
2023/03/0841.385.5812785.0285.70-85.72,083-4.11% 大賣/
2023/03/074984.403284.5784.70172,0710.82%
2023/03/063584.3623584.4984.10-2002,113-9.46% 大賣/鉅額交易
2023/03/032283.791083.8983.90122,1670.55%
2023/03/027083.192483.0183.50462,1912.10%
2023/03/015083.6651583.5483.60-4652,159-21.53% 大賣/鉅額交易
2023/02/24100.685.053785.0585.1063.62,1083.02%
2023/02/233585.2417385.5885.00-1382,102-6.56% 大賣/鉅額交易
2023/02/2296.984.871685.5485.1080.92,1143.83%
2023/02/2181.384.558585.6185.60-3.72,090-0.18%
2023/02/208483.99684.4384.60782,0953.72%
2023/02/176984.118884.0684.20-192,135-0.89%
2023/02/166083.769583.9384.00-352,172-1.61%
2023/02/155382.5313.482.6482.3039.62,1751.82%
2023/02/143283.31983.3183.40232,1651.06%
2023/02/1324482.77882.9882.802362,18410.80% 大買/鉅額交易
2023/02/108582.536482.8083.00212,1860.96%
2023/02/0921482.727582.8483.001392,1846.36% 大買/鉅額交易
2023/02/084682.342982.3882.30172,1890.78%
2023/02/078982.4917182.8682.90-822,193-3.74% 大賣/
2023/02/0635.581.7213181.6181.60-95.52,195-4.35% 大賣/
2023/02/0338.782.3611482.3682.20-75.32,197-3.43% 大賣/
2023/02/025082.4215182.5082.80-1012,213-4.56% 大賣/鉅額交易
2023/02/01228.282.50125.883.3982.70102.42,2054.64% 大買/大賣/鉅額交易
2023/01/3122284.2862.984.1283.90159.12,1997.23% 大買/鉅額交易
2023/01/30350.584.8724984.6784.60101.52,1914.63% 大買/大賣/鉅額交易
2023/01/179983.1312183.3283.10-222,142-1.03% 大賣/
2023/01/164783.362583.7383.80222,1701.01%
2023/01/1333882.095881.8082.202802,14413.06% 大買/鉅額交易
2023/01/124181.756281.5081.70-212,177-0.96%
2023/01/1118182.0149081.6481.20-3092,195-14.08% 大買/大賣/鉅額交易
2023/01/105582.534582.4882.60102,1990.45%
2023/01/093581.777681.8782.10-412,187-1.87%
2023/01/062980.9111380.9181.20-842,191-3.83% 大賣/
2023/01/05679.95131.979.9279.70-125.92,226-5.65% 大賣/鉅額交易
2023/01/042879.7817079.8479.70-1422,248-6.31% 大賣/鉅額交易
2023/01/032779.645380.0280.10-262,289-1.14%
2022/12/30180.201480.2980.30-132,296-0.57%
2022/12/294479.7010079.5879.70-562,321-2.41%
2022/12/2828780.552879.7980.502592,34011.07% 大買/鉅額交易
2022/12/273081.066680.9181.00-362,358-1.53%
2022/12/26780.33480.4080.3032,3850.13%
2022/12/231479.762379.8380.10-92,435-0.37%
2022/12/222480.221880.1281.0062,4460.25%
2022/12/211479.791879.7079.60-42,466-0.16%
2022/12/204480.193880.4179.7062,4750.24%
2022/12/1980.980.543480.7180.3046.92,4721.90%
2022/12/1648981.3783.381.1781.00405.82,48416.33% 大買/鉅額交易
2022/12/1535882.651882.5682.803402,51813.50% 大買/鉅額交易
2022/12/1413982.746483.0082.80752,5322.96% 大買/
2022/12/1311681.1710181.5881.00152,5390.59% 大買/大賣/
2022/12/121581.244581.0581.10-302,550-1.18%
2022/12/098381.4910181.7981.50-182,610-0.69% 大賣/
2022/12/087181.5568881.6081.30-6172,641-23.36% 大賣/鉅額交易
2022/12/0716882.79132.582.8182.4035.52,6441.34% 大買/大賣/
2022/12/06196.183.6226083.5783.30-63.92,635-2.43% 大買/大賣/
2022/12/0517384.08784.2184.201662,6346.30% 大買/鉅額交易
2022/12/0233183.6320683.6083.501252,6364.74% 大買/大賣/鉅額交易
2022/12/0126984.2387.984.5684.30181.12,6656.79% 大買/鉅額交易
2022/11/301,25784.5687384.5984.603842,61614.68% 大買/大賣/鉅額交易
2022/11/2919284.1015484.4284.50382,5541.49% 大買/大賣/
2022/11/2810284.0734884.0684.00-2462,551-9.64% 大買/大賣/鉅額交易
2022/11/2551585.7957186.1586.90-562,586-2.16% 大買/大賣/
2022/11/2434984.886385.1085.402862,54611.23% 大買/鉅額交易
2022/11/23170.483.555683.1183.10114.42,5574.47% 大買/鉅額交易
2022/11/2225483.328383.4083.401712,6096.55% 大買/鉅額交易
2022/11/2117482.689482.7782.80802,6133.06% 大買/
2022/11/1819082.6621382.9582.80-232,628-0.88% 大買/大賣/
2022/11/172583.488283.5283.60-572,623-2.17%
2022/11/1631484.56152.485.2183.20161.62,6266.15% 大買/大賣/鉅額交易
2022/11/1563485.2417785.2685.904572,58817.65% 大買/大賣/鉅額交易
2022/11/1424984.805784.6485.101922,5597.50% 大買/鉅額交易
2022/11/1196.483.665083.5683.9046.42,5311.83%
2022/11/10982.5920582.7682.50-1962,542-7.71% 大賣/鉅額交易
2022/11/097583.288383.1383.30-82,542-0.31%
2022/11/085283.0147.983.0583.304.12,5310.16%
2022/11/07142.282.702182.6383.00121.22,5394.77% 大買/鉅額交易
2022/11/0422781.2611182.0082.301162,5414.56% 大買/大賣/鉅額交易
2022/11/03228.281.4512181.5181.80107.22,5534.20% 大買/大賣/鉅額交易
2022/11/0232382.127582.2781.902482,5449.75% 大買/鉅額交易
2022/11/011882.6725082.7183.20-2322,531-9.17% 大賣/鉅額交易
2022/10/314982.3623181.7483.00-1822,526-7.20% 大賣/鉅額交易
2022/10/2812482.0410382.3081.80212,5440.83% 大買/大賣/
2022/10/277582.3913582.9882.00-602,536-2.37% 大賣/
2022/10/2617881.76291.481.8582.10-113.42,527-4.49% 大買/大賣/鉅額交易
2022/10/2533581.22918.481.2781.70-583.42,493-23.40% 大買/大賣/鉅額交易
2022/10/2430680.2328579.8980.60212,4640.85% 大買/大賣/
2022/10/2137078.4913978.6679.002312,4219.54% 大買/大賣/鉅額交易
2022/10/2047477.008276.6377.403922,41216.25% 大買/鉅額交易
2022/10/1915078.445978.7877.90912,3623.85% 大買/
2022/10/183978.7594.579.0779.40-55.52,329-2.38%
2022/10/171577.994678.6479.00-312,350-1.32%
2022/10/147376.3929077.8077.90-2172,353-9.22% 大賣/鉅額交易
2022/10/136276.275376.9275.5092,3770.38%
2022/10/128378.2325978.2478.10-1762,349-7.49% 大賣/鉅額交易
2022/10/117978.737978.6479.0002,4340.00%
2022/10/073879.989580.1180.00-572,440-2.34%
2022/10/0610080.645780.7480.60432,4391.76%
2022/10/054780.936280.8080.90-152,466-0.61%
2022/10/04181.405681.0581.10-552,478-2.22%
2022/10/0328081.376781.7081.402132,4858.57% 大買/鉅額交易
2022/09/302082.5725482.0682.90-2342,506-9.34% 大賣/鉅額交易
2022/09/298081.427980.7981.7012,4860.04%
2022/09/284879.442479.4580.10242,5030.96%
2022/09/2792.479.404279.5879.5050.42,5281.99%
2022/09/2656.779.50156.278.7479.60-99.52,562-3.88% 大賣/
2022/09/2336079.6711679.5779.402442,5909.42% 大買/大賣/鉅額交易
2022/09/223179.126479.1479.30-332,605-1.27%
2022/09/212780.4912580.5180.60-982,543-3.85% 大賣/
2022/09/209180.8642280.8480.90-3312,540-13.03% 大賣/鉅額交易
2022/09/194181.2915181.4781.30-1102,567-4.28% 大賣/鉅額交易
2022/09/1615081.7937081.4982.60-2202,616-8.41% 大買/大賣/鉅額交易
2022/09/1517281.213981.2481.801332,6045.11% 大買/鉅額交易
2022/09/1411381.642981.6481.40842,6023.23% 大買/
2022/09/1313482.789682.7782.90382,6581.43% 大買/
2022/09/1211282.2510382.5382.5092,7210.33% 大買/大賣/
2022/09/082781.3410180.4281.40-742,808-2.64% 大賣/
2022/09/0725.880.9416881.2480.60-142.22,828-5.03% 大賣/鉅額交易
2022/09/0612082.357982.3682.40412,8411.44% 大買/
2022/09/051981.814782.0281.80-282,895-0.97%
2022/09/0218.282.43226.682.3682.00-208.42,957-7.05% 大賣/鉅額交易
2022/09/0115882.0225182.1383.30-932,964-3.14% 大買/大賣/
2022/08/3131983.6122583.4083.80942,9243.21% 大買/大賣/
2022/08/306083.2012883.1383.20-682,900-2.34% 大賣/
2022/08/297184.199484.1483.70-232,868-0.80%
2022/08/262186.017186.2686.40-502,836-1.76%
2022/08/258385.949385.9686.40-102,844-0.35%
2022/08/2410585.023885.0085.10672,8352.36% 大買/
2022/08/232884.7134084.7584.60-3122,907-10.73% 大賣/鉅額交易
2022/08/226484.931885.1185.50462,9461.56%
2022/08/196885.6460.485.6485.707.62,9630.26%
2022/08/184284.7510085.5085.60-582,965-1.96%
2022/08/179285.0710585.3485.10-132,979-0.44% 大賣/
2022/08/16984.5931.784.4684.40-22.72,938-0.77%
2022/08/153884.392484.2684.60142,9490.47%
2022/08/1210083.4673.783.5183.6026.32,9670.89%
2022/08/114682.553582.5582.70112,9690.37%
2022/08/106781.999881.9381.90-313,007-1.03%
2022/08/093682.719082.6882.60-543,005-1.80%
2022/08/085982.7411382.7982.80-543,008-1.79% 大賣/
2022/08/052383.464583.2783.10-223,027-0.73%
2022/08/0413182.298382.8582.50483,0311.58% 大買/
2022/08/035683.935183.9683.9053,0110.17%
2022/08/027283.619183.3883.60-193,013-0.63%
2022/08/012284.372484.3284.50-23,016-0.07%
2022/07/2927.584.48584.5084.5022.53,0450.74%
2022/07/281784.051.984.1284.1015.23,0490.50%
2022/07/2718383.834083.9684.001433,0464.69% 大買/鉅額交易
2022/07/261283.64683.6383.5063,0450.20%
2022/07/251583.47683.5283.9093,0660.29%
2022/07/224882.545782.6182.60-93,090-0.29%
2022/07/212083.047483.1183.30-543,085-1.75%
2022/07/207382.977284.2782.6013,0910.03%
2022/07/19229.684.494584.4984.70184.63,0845.99% 大買/鉅額交易
2022/07/1831182.8870384.2784.20-3923,087-12.70% 大買/大賣/鉅額交易
2022/07/158282.606882.7982.10142,9910.47%
2022/07/1435083.967584.0184.402752,9699.26% 大買/鉅額交易
2022/07/139184.0422984.0484.20-1382,964-4.66% 大賣/鉅額交易
2022/07/1225683.555683.7982.802002,9256.84% 大買/鉅額交易
2022/07/119487.9713388.6887.70-392,889-1.35% 大賣/
2022/07/0812688.637989.4789.40472,8681.64% 大買/
2022/07/07113.190.098889.8789.5025.12,8450.88% 大買/
2022/07/068691.54161.891.1790.30-75.82,827-2.68% 大賣/
2022/07/0536893.3629394.8693.30752,8222.66% 大買/大賣/
2022/07/0457595.3132895.4994.902472,7838.87% 大買/大賣/鉅額交易
2022/07/0131493.079693.6593.002182,7817.84% 大買/鉅額交易
2022/06/3027694.237594.4793.802012,7887.21% 大買/鉅額交易
2022/06/2911695.413195.4695.70852,7623.08% 大買/
2022/06/289996.257596.0196.00242,7790.86%
2022/06/2742095.6820696.5595.202142,8037.63% 大買/大賣/鉅額交易
2022/06/243694.475295.0595.00-162,768-0.58%
2022/06/2327293.539593.5293.401772,7236.50% 大買/鉅額交易
2022/06/228492.6113192.2492.10-472,695-1.74% 大賣/
2022/06/21257.892.9023692.7993.9021.82,6680.82% 大買/大賣/
2022/06/2014894.7146794.7894.50-3192,615-12.20% 大買/大賣/鉅額交易
2022/06/1721995.89413.196.4596.00-194.12,553-7.60% 大買/大賣/鉅額交易
2022/06/164596.5826896.9695.80-2232,454-9.09% 大賣/鉅額交易
2022/06/15404.597.0111296.7496.90292.52,47111.83% 大買/大賣/鉅額交易
2022/06/1410896.3014096.4096.90-322,479-1.29% 大買/大賣/
2022/06/1387194.49100.894.7595.30770.22,49030.92% 大買/鉅額交易
2022/06/1018495.924896.3796.001362,4745.50% 大買/鉅額交易
2022/06/099196.9734796.9797.00-2562,524-10.14% 大賣/鉅額交易
2022/06/081196.10696.2396.1052,5790.19%
2022/06/07156.395.66895.4895.30148.32,6635.57% 大買/鉅額交易
2022/06/0631796.515296.0496.702652,7199.74% 大買/鉅額交易
2022/06/026895.033595.2595.80332,7911.18%
2022/06/0113296.1011796.2596.00152,9680.51% 大買/大賣/
2022/05/3113896.76637.796.7296.80-499.73,005-16.62% 大買/大賣/鉅額交易
2022/05/30157.196.0134895.9996.30-190.92,974-6.42% 大買/大賣/鉅額交易
2022/05/2722395.2128395.2095.00-602,993-2.00% 大買/大賣/
2022/05/2618794.482895.0093.901593,0415.23% 大買/鉅額交易
2022/05/2548.794.75695.0395.0042.73,0721.39%
2022/05/248193.709893.8093.90-173,098-0.55%
2022/05/2366.394.6012794.7194.60-60.73,090-1.96% 大賣/
2022/05/206194.0110393.7894.40-423,149-1.33% 大賣/
2022/05/1916192.402092.4892.701413,1314.50% 大買/鉅額交易
2022/05/18135.393.282793.3593.80108.33,1173.47% 大買/鉅額交易
2022/05/17160.792.099392.0692.2067.73,1102.18% 大買/
2022/05/161291.3811291.4691.30-1003,132-3.19% 大賣/
2022/05/13237.490.5315290.1890.5085.43,1592.70% 大買/大賣/
2022/05/12186.789.5020888.9888.70-21.33,203-0.67% 大買/大賣/
2022/05/119589.7114190.1590.20-463,218-1.43% 大賣/
2022/05/1059.190.4152290.4690.10-462.93,215-14.39% 大賣/鉅額交易
2022/05/0917589.736190.7590.401143,2353.52% 大買/鉅額交易
2022/05/0622990.48122.990.5391.20106.13,2213.29% 大買/大賣/鉅額交易
2022/05/052891.474691.6591.90-183,235-0.56%
2022/05/04790.41990.6290.20-23,227-0.06%
2022/05/031990.3910090.2890.20-813,290-2.46%
2022/04/2926490.6914291.2891.601223,2963.70% 大買/大賣/鉅額交易
2022/04/286989.109489.0589.20-253,289-0.76%
2022/04/2710789.219689.1989.10113,2670.34% 大買/
2022/04/269490.103090.0989.70643,2581.96%
2022/04/2510589.7229189.8890.10-1863,251-5.72% 大買/大賣/鉅額交易
2022/04/228691.826691.6292.00203,2130.62%
2022/04/213893.084593.0492.40-73,221-0.22%
2022/04/2012392.3118192.5492.70-583,235-1.79% 大買/大賣/
2022/04/195792.455092.3592.2073,2280.22%
2022/04/182592.146292.1091.80-373,249-1.14%
2022/04/154292.674692.9892.50-43,248-0.12%
2022/04/14693.355793.5893.40-513,252-1.57%
2022/04/13105.493.6911993.7894.00-13.63,269-0.41% 大買/大賣/
2022/04/1232.592.801992.7092.8013.53,2570.41%
2022/04/1115993.239393.1693.30663,2562.03% 大買/
2022/04/0812494.028193.9594.40433,2281.33% 大買/
2022/04/0715593.889893.8293.60573,2271.77% 大買/
2022/04/0611993.9331893.7595.50-1993,225-6.17% 大買/大賣/鉅額交易
2022/04/015094.2911394.0594.50-633,181-1.98% 大賣/
2022/03/3140394.996895.4194.303353,18110.53% 大買/鉅額交易
2022/03/309195.0539295.0695.10-3013,161-9.52% 大賣/鉅額交易
2022/03/2916.495.029594.9194.70-78.63,122-2.52%
2022/03/28218.794.7615494.5795.1064.73,1102.08% 大買/大賣/
2022/03/2540295.5419895.9496.202043,1176.54% 大買/大賣/鉅額交易
2022/03/2415395.6219895.5995.40-453,121-1.44% 大買/大賣/
2022/03/2320996.2720896.2796.2013,1590.03% 大買/大賣/
2022/03/2213796.21196.2096.101363,1634.30% 大買/鉅額交易
2022/03/214195.645395.5695.60-123,237-0.37%
2022/03/1819995.83179.196.0595.7019.93,2520.61% 大買/大賣/
2022/03/1735395.5540195.4896.00-483,226-1.49% 大買/大賣/
2022/03/1665494.1435693.9594.902983,1709.40% 大買/大賣/鉅額交易
2022/03/156493.8432994.1393.60-2653,114-8.51% 大賣/鉅額交易
2022/03/1450894.85334.494.9495.20173.63,0895.62% 大買/大賣/鉅額交易
2022/03/111396.091,43296.0495.70-1,4193,053-46.48% 大賣/鉅額交易
2022/03/106198.851,14498.1298.00-1,0832,967-36.49% 大賣/鉅額交易
2022/03/0930699.9654899.99100.00-2422,885-8.39% 大買/大賣/鉅額交易
2022/03/0826799.41577.899.4899.20-310.82,821-11.02% 大買/大賣/鉅額交易
2022/03/07844102.23357102.29100.504872,75517.67% 大買/大賣/鉅額交易
2022/03/0480100.3111100.41100.50692,6712.58%
2022/03/03164101.04771101.06101.50-6072,656-22.85% 大買/大賣/鉅額交易
2022/03/02883.2101.81180101.46100.50703.22,63926.64% 大買/大賣/鉅額交易
2022/03/0142099.9714299.73100.002782,58410.76% 大買/大賣/鉅額交易
2022/02/2533997.5817597.3297.801642,5466.44% 大買/大賣/鉅額交易
2022/02/2472196.6347796.4696.902442,5429.60% 大買/大賣/鉅額交易
2022/02/231097.0814496.9197.30-1342,563-5.23% 大賣/鉅額交易
2022/02/2213496.2423496.4196.10-1002,608-3.83% 大買/大賣/
2022/02/218097.758298.0898.00-22,601-0.08%
2022/02/183998.8624898.7498.50-2092,635-7.93% 大賣/鉅額交易
2022/02/1717999.7228299.4299.50-1032,633-3.91% 大買/大賣/鉅額交易
2022/02/1621397.9627298.4598.60-592,618-2.25% 大買/大賣/
2022/02/1512898.1412898.6297.9002,5890.00% 大買/大賣/
2022/02/1413199.2446100.0298.90852,5813.29% 大買/
2022/02/114098.729698.9198.70-562,541-2.20%
2022/02/1070.898.481298.3998.5058.82,5232.33%
2022/02/0912098.5828298.1298.90-1622,536-6.39% 大買/大賣/鉅額交易
2022/02/0816498.062797.9898.001372,5465.38% 大買/鉅額交易
2022/02/0738097.4913996.7097.802412,5519.45% 大買/大賣/鉅額交易
2022/01/2674.796.305696.2296.1018.72,5500.73%
2022/01/2525095.4022895.7895.60222,5960.85% 大買/大賣/
2022/01/245297.797397.5598.00-212,567-0.82%
2022/01/2117896.8413296.6996.70462,5891.78% 大買/大賣/
2022/01/206398.177998.3598.10-162,608-0.61%
2022/01/1957.297.8211398.0798.20-55.82,618-2.13% 大賣/
2022/01/187497.522798.0698.00472,6241.79%
2022/01/1712197.608497.4697.30372,6571.39% 大買/
2022/01/146898.419898.9398.50-302,678-1.12%
2022/01/1342100.505100.12100.50372,7011.37%
2022/01/125799.033798.6199.40202,7230.73%
2022/01/1126797.946397.5698.402042,7677.37% 大買/鉅額交易
2022/01/1010097.4912197.4097.80-212,821-0.75% 大賣/
2022/01/0717197.485497.5197.301172,8634.09% 大買/鉅額交易
2022/01/066997.0118697.1197.30-1172,895-4.04% 大賣/鉅額交易
2022/01/0513295.842196.0596.201112,9653.74% 大買/鉅額交易
2022/01/042895.8811296.1296.10-843,016-2.78% 大賣/
2022/01/034596.542496.1195.80213,0630.69%
2021/12/301395.937696.4795.90-633,177-1.98%
2021/12/2986.396.482096.5396.5066.33,3291.99%
2021/12/281696.8810296.7197.00-863,500-2.46% 大賣/
2021/12/272096.967697.0897.10-563,556-1.57%
2021/12/245496.793396.6796.80213,6780.57%
2021/12/232695.897095.9696.20-443,807-1.16%
2021/12/222795.072494.9595.0034,1960.07%
2021/12/216194.695594.9995.0064,2730.14%
2021/12/203095.0011194.9495.00-814,381-1.85% 大賣/
2021/12/1744895.6716495.8295.902844,3986.46% 大買/大賣/鉅額交易
2021/12/1612895.134695.2395.10824,3761.87% 大買/
2021/12/1571.394.72221.494.8294.70-150.14,413-3.40% 大賣/鉅額交易
2021/12/141895.723695.6895.60-184,378-0.41%
2021/12/133995.766696.1595.70-274,375-0.62%
2021/12/1015996.742896.8596.701314,3623.00% 大買/鉅額交易
2021/12/0910597.539597.4997.50104,3690.23% 大買/
2021/12/086897.869797.9797.70-294,361-0.66%
2021/12/073896.993997.0497.70-14,344-0.02%
2021/12/0613096.307996.8097.00514,3351.18% 大買/
2021/12/037496.9515797.0297.00-834,360-1.90% 大賣/
2021/12/0218897.0315096.8797.00384,3500.87% 大買/大賣/
2021/12/017296.2249096.7296.80-4184,344-9.62% 大賣/鉅額交易
2021/11/3059695.4338296.1795.402144,3554.91% 大買/大賣/鉅額交易
2021/11/295497.2231397.0797.20-2594,255-6.09% 大賣/鉅額交易
2021/11/261897.0915897.1597.00-1404,239-3.30% 大賣/鉅額交易
2021/11/2552398.218498.2898.404394,24110.35% 大買/鉅額交易
2021/11/245097.3116598.3998.80-1154,279-2.69% 大賣/鉅額交易
2021/11/2345.696.041096.3396.0035.64,2620.83%
2021/11/221,17197.3320997.3897.009624,31322.30% 大買/大賣/鉅額交易
2021/11/192499.7017199.4298.80-1474,257-3.45% 大賣/鉅額交易
2021/11/1825100.281,38699.94100.50-1,3614,262-31.93% 大賣/鉅額交易
2021/11/1700.00137101.29101.50-1374,222-3.24% 大賣/鉅額交易
2021/11/165102.4059102.03102.00-544,222-1.28%
2021/11/15100102.93198102.72103.00-984,332-2.26% 大賣/
2021/11/1233102.5072102.02102.50-394,341-0.90%
2021/11/1112101.83153101.60102.00-1414,342-3.25% 大賣/鉅額交易
2021/11/1021102.48106102.24102.50-854,333-1.96% 大賣/
2021/11/097101.4317101.03101.50-104,332-0.23%
2021/11/0874102.07520102.00102.00-4464,327-10.31% 大賣/鉅額交易
2021/11/0536102.00120.5101.93102.00-84.54,324-1.95% 大賣/
2021/11/04355101.20200101.20101.501554,2953.61% 大買/大賣/鉅額交易
2021/11/039102.0051101.85102.00-424,323-0.97%
2021/11/026102.42113102.37102.50-1074,322-2.48% 大賣/鉅額交易
2021/11/01225101.4799101.30101.501264,3062.93% 大買/鉅額交易
2021/10/29161100.5518100.19100.001434,3113.32% 大買/鉅額交易
2021/10/28158102.64133102.78102.00254,3350.58% 大買/大賣/
2021/10/2775.2103.93160103.47104.00-84.84,335-1.96% 大賣/
2021/10/26473103.477.7103.08103.50465.34,40810.55% 大買/鉅額交易
2021/10/25804103.2832.8102.81103.50771.24,40017.52% 大買/鉅額交易
2021/10/2220102.80161101.84101.50-1414,451-3.17% 大賣/鉅額交易
2021/10/2115104.23242103.58103.50-2274,467-5.08% 大賣/鉅額交易
2021/10/2039104.03158103.78104.00-1194,547-2.62% 大賣/鉅額交易
2021/10/1948104.66357104.40104.50-3094,570-6.76% 大賣/鉅額交易
2021/10/18107104.66132104.22105.00-254,542-0.55% 大買/大賣/
2021/10/1542102.2663101.17103.00-214,535-0.46%
2021/10/1412101.2994100.99101.00-824,520-1.81%
2021/10/13177103.9189103.50103.00884,5171.95% 大買/
2021/10/1264101.529.2101.51102.0054.84,4791.22%
2021/10/0889100.5854101.02101.50354,4330.79%
2021/10/0736100.94151101.23102.00-1154,387-2.62% 大賣/鉅額交易
2021/10/06278100.39124101.50101.501544,2903.59% 大買/大賣/鉅額交易
2021/10/0537899.086298.8498.903164,1587.60% 大買/鉅額交易
2021/10/042297.605598.1897.40-333,976-0.83%
2021/10/0151996.465796.5496.804623,94511.71% 大買/鉅額交易
2021/09/3031.199.26193100.3999.20-161.93,847-4.21% 大賣/鉅額交易
2021/09/29635102.62759103.61102.00-1243,739-3.32% 大買/大賣/鉅額交易
2021/09/2888299.2400.0099.708823,45125.55% 大買/鉅額交易
2021/09/2753096.28296.8096.605283,47515.19% 大買/鉅額交易
2021/09/2414794.85395.1095.001443,3474.30% 大買/鉅額交易
2021/09/2362.294.32294.5094.5060.23,3091.82%
2021/09/2210593.032793.1792.80783,3052.36% 大買/
2021/09/1724295.7021996.3595.70233,2330.71% 大買/大賣/
2021/09/1615097.83198.3097.501493,2104.64% 大買/鉅額交易
2021/09/156997.404997.5497.30203,2090.62%
2021/09/146197.799597.7898.00-343,255-1.04%
2021/09/131397.303597.0397.30-223,254-0.68%
2021/09/10996.604696.5696.60-373,292-1.12%
2021/09/094296.003495.7196.0083,3570.24%
2021/09/0828396.484096.6295.702433,3587.24% 大買/鉅額交易
2021/09/074396.563796.5696.3063,3930.18%
2021/09/061297.096697.4596.60-543,410-1.58%
2021/09/0318597.5460996.9697.70-4243,414-12.42% 大買/大賣/鉅額交易
2021/09/021296.273096.0096.20-183,406-0.53%
2021/09/0100.0029596.9096.70-2953,458-8.53% 大賣/鉅額交易
2021/08/3144797.7315697.7497.802913,4938.33% 大買/大賣/鉅額交易
2021/08/304398.174497.4698.50-13,494-0.03%
2021/08/2710595.973795.9096.30683,4931.95% 大買/
2021/08/268294.3718194.0795.40-993,549-2.79% 大賣/
2021/08/252494.665794.4694.60-333,537-0.93%
2021/08/24124.395.174094.6795.0084.33,5422.38% 大買/
2021/08/238792.808092.6692.8073,5050.20%
2021/08/209691.4415891.4191.30-623,502-1.77% 大賣/
2021/08/19115.591.7410791.7791.108.53,5440.24% 大買/大賣/
2021/08/181794.29267.494.1694.40-250.43,446-7.27% 大賣/鉅額交易
2021/08/171995.396895.3795.30-493,439-1.42%
2021/08/16395.5013095.8195.50-1273,426-3.71% 大賣/鉅額交易
2021/08/131896.4800.0096.50183,4420.52%
2021/08/12697.234897.2396.90-423,473-1.21%
2021/08/119197.26496.9097.40873,5182.47%
2021/08/1000.009796.0996.50-973,543-2.74%
2021/08/0911695.952695.0896.70903,5942.50% 大買/
2021/08/0614896.233296.7196.801163,6093.21% 大買/鉅額交易
2021/08/0598.297.45196.8097.0097.23,6752.64%
2021/08/04133.197.401,483.597.2997.50-1,350.43,804-35.49% 大買/大賣/鉅額交易
2021/08/035597.36897.5397.90473,9301.20%
2021/08/024099.151097.9099.70303,9240.76%
2021/07/3030897.3386.697.3297.30221.43,9765.57% 大買/鉅額交易
2021/07/2913298.4400.0099.001324,1123.21% 大買/鉅額交易
2021/07/2833797.59399.0398.503344,1328.08% 大買/鉅額交易
2021/07/2727998.2600.0098.302794,2156.62% 大買/鉅額交易
2021/07/2620297.505098.7297.801524,1923.63% 大買/鉅額交易
2021/07/23106.3100.92101102.52100.505.34,1190.13% 大買/大賣/
2021/07/2267100.32126100.29100.50-594,100-1.44% 大賣/
2021/07/2160.599.4293299.24100.50-871.54,092-21.29% 大賣/鉅額交易
2021/07/2014100.64959100.34100.00-9454,053-23.31% 大賣/鉅額交易
2021/07/19223101.12560101.21102.00-3374,079-8.26% 大買/大賣/鉅額交易
2021/07/1678102.71258104.46102.00-1804,121-4.37% 大賣/鉅額交易
2021/07/1521105.21159104.87105.50-1384,188-3.29% 大賣/鉅額交易
2021/07/142107.0045105.97106.00-434,221-1.02%
2021/07/134106.50221106.74106.50-2174,297-5.05% 大賣/鉅額交易
2021/07/121107.0086107.70107.00-854,329-1.96%
2021/07/0920108.8855109.34110.00-354,367-0.80%
2021/07/08233109.1496109.29109.001374,4013.11% 大買/鉅額交易
2021/07/07252111.7600.00112.002524,4905.61% 大買/鉅額交易
2021/07/0679.3114.9315114.93114.5064.34,5251.42%
2021/07/0558115.59183115.36115.50-1254,516-2.77% 大賣/鉅額交易
2021/07/02187109.4572110.22110.001154,4492.58% 大買/鉅額交易
2021/07/0158106.0721106.00106.00374,3810.84%
2021/06/3072106.78154107.07106.50-824,412-1.86% 大賣/
2021/06/29140107.5440107.81108.001004,4312.26% 大買/
2021/06/2800.0015108.63108.50-154,466-0.34%
2021/06/25162109.8860108.99109.001024,5152.26% 大買/鉅額交易
2021/06/2444109.2333108.91109.50114,5370.24%
2021/06/231110.00143108.86110.00-1424,574-3.10% 大賣/鉅額交易
2021/06/22160106.0231105.98106.001294,5642.83% 大買/鉅額交易
2021/06/21156103.1318103.17103.501384,5833.01% 大買/鉅額交易
2021/06/18569104.51261104.51104.503084,5566.76% 大買/大賣/鉅額交易
2021/06/17217108.51141108.62108.50764,5071.69% 大買/大賣/
2021/06/1681109.88109111.15111.50-284,606-0.61% 大賣/
2021/06/15108109.0558109.06108.50504,5911.09% 大買/
2021/06/111108.0076108.51108.00-754,649-1.61%
2021/06/104110.00194109.32109.50-1904,666-4.07% 大賣/鉅額交易
2021/06/0940109.03162109.53110.00-1224,650-2.62% 大賣/鉅額交易
2021/06/082107.5092108.27107.50-904,635-1.94%
2021/06/0744105.0924106.44106.50204,6380.43%
2021/06/0400.0069106.63106.50-694,627-1.49%
2021/06/0341105.60102107.37106.00-614,634-1.32% 大賣/
2021/06/02132105.1192104.98106.00404,6550.86% 大買/
2021/06/0159101.9915101.87102.00444,6430.95%
2021/05/3127100.1200.00100.00274,7400.57%
2021/05/2849298.517198.6998.804214,8608.66% 大買/鉅額交易
2021/05/2765197.2151597.2397.201364,9222.76% 大買/大賣/鉅額交易
2021/05/26499.8014299.69100.50-1385,004-2.76% 大賣/鉅額交易
2021/05/252799.5019799.2899.50-1705,071-3.35% 大賣/鉅額交易
2021/05/24797.5428997.4697.50-2825,124-5.50% 大賣/鉅額交易
2021/05/2116498.5312098.2998.20445,2560.84% 大買/大賣/
2021/05/2026796.505596.7697.302125,2724.02% 大買/鉅額交易
2021/05/193198.7810698.7298.10-755,300-1.42% 大賣/
2021/05/181298.3611697.8399.00-1045,314-1.96% 大賣/鉅額交易
2021/05/174195.5330495.6095.40-2635,422-4.85% 大賣/鉅額交易
2021/05/1400.0010496.5096.70-1045,492-1.89% 大賣/鉅額交易
2021/05/136197.0830697.0295.00-2455,442-4.50% 大賣/鉅額交易
2021/05/1223596.94381100.5597.70-1465,353-2.73% 大買/大賣/鉅額交易
2021/05/11441105.11162105.68104.002795,2355.33% 大買/大賣/鉅額交易
2021/05/10206107.509107.44107.501975,1013.86% 大買/鉅額交易
2021/05/0700.00421106.16105.00-4215,150-8.17% 大賣/鉅額交易
2021/05/06559107.87390106.24108.501695,1103.31% 大買/大賣/鉅額交易
2021/05/05574104.08110102.76104.004644,9129.45% 大買/大賣/鉅額交易
2021/05/04587103.75133103.33101.004544,9279.21% 大買/大賣/鉅額交易
2021/05/0359102.2797102.19102.00-384,778-0.80%
2021/04/29217103.4070103.17103.501474,7903.07% 大買/鉅額交易
2021/04/2894102.4931102.42103.00634,7691.32%
2021/04/27117102.1031102.02103.00864,8231.78% 大買/
2021/04/2600.0079102.10102.50-794,836-1.63%
2021/04/23158102.01214102.08102.50-564,841-1.16% 大買/大賣/
2021/04/22372100.7070101.00101.003024,8536.22% 大買/鉅額交易
2021/04/2126999.4669100.4299.002004,7844.18% 大買/鉅額交易
2021/04/2000.0042102.35103.00-424,722-0.89%
2021/04/19153102.8892102.35103.00614,7281.29% 大買/
2021/04/1632102.5043101.86102.00-114,702-0.23%
2021/04/1569.4101.5062101.08101.507.44,7700.15%
2021/04/1444100.341299.7299.20324,7460.67%
2021/04/1322100.404099.78100.00-184,773-0.38%
2021/04/12498.204597.8398.20-414,721-0.87%
2021/04/0915.798.066697.5498.00-50.34,717-1.07%
2021/04/081197.607798.1198.20-664,801-1.37%
2021/04/073098.0015797.9698.00-1274,883-2.60% 大賣/鉅額交易
2021/04/06897.403297.4197.40-244,853-0.49%
2021/04/0100.005196.8496.70-514,850-1.05%
2021/03/3121096.593796.6196.801734,8363.58% 大買/鉅額交易
2021/03/30197.0012.496.3196.60-11.44,785-0.24%
2021/03/299996.843596.6096.60644,7491.35%
2021/03/262695.75396.3796.80234,7370.49%
2021/03/2516395.221,82095.0695.60-1,6574,729-35.04% 大買/大賣/鉅額交易
2021/03/2400.0015495.5495.40-1544,725-3.26% 大賣/鉅額交易
2021/03/231696.261396.1896.1034,7340.06%
2021/03/2211696.066995.9796.30474,8130.98% 大買/
2021/03/1932095.7613495.8095.801864,8333.85% 大買/大賣/鉅額交易
2021/03/1815598.0914798.1698.2084,7280.17% 大買/大賣/
2021/03/1729898.4812299.0498.201764,7193.73% 大買/大賣/鉅額交易
2021/03/1650100.006099.76100.50-104,676-0.21%
2021/03/151100.5084100.43100.50-834,695-1.77%
2021/03/122101.5072.9100.70101.50-70.94,724-1.50%
2021/03/11148102.99144.8102.94103.003.24,7290.07% 大買/大賣/
2021/03/10907101.0456101.01101.508514,75417.90% 大買/鉅額交易
2021/03/09200101.40196101.51101.5044,7520.08% 大買/大賣/
2021/03/08267101.12219102.48102.50484,7391.01% 大買/大賣/
2021/03/054699.55186.799.1599.00-140.74,688-3.00% 大賣/鉅額交易
2021/03/0438398.9019099.5099.801934,7854.03% 大買/大賣/鉅額交易
2021/03/0315099.1513899.69100.00124,6980.26% 大買/大賣/
2021/03/0232897.8714098.3497.001884,6094.08% 大買/大賣/鉅額交易
2021/02/2651199.7954999.72100.00-384,582-0.83% 大買/大賣/
2021/02/2516.1102.66475102.51102.50-458.94,480-10.24% 大賣/鉅額交易
2021/02/24126100.84154101.59100.50-284,501-0.62% 大買/大賣/
2021/02/23391.2101.43241102.17103.00150.24,4673.36% 大買/大賣/鉅額交易
2021/02/227398.0116098.2698.20-874,384-1.98% 大賣/
2021/02/1984096.7717196.6397.006694,43715.08% 大買/大賣/鉅額交易
2021/02/1829.396.8312696.9096.60-96.74,452-2.17% 大賣/
2021/02/1732094.8710195.6795.802194,4804.89% 大買/大賣/鉅額交易
2021/02/0516391.3915291.6591.90114,3980.25% 大買/大賣/
2021/02/0418191.5300.0091.201814,4394.08% 大買/鉅額交易
2021/02/0310491.6610691.2491.70-24,752-0.04% 大買/大賣/
2021/02/025791.463191.0891.40264,9360.53%
2021/02/01889.8810689.9390.00-984,908-2.00% 大賣/
2021/01/2925989.2132390.3389.10-644,882-1.31% 大買/大賣/
2021/01/2842991.4532991.9091.401004,7812.09% 大買/大賣/
2021/01/273294.803494.2594.00-24,736-0.04%
2021/01/2613094.062095.2093.701104,7502.32% 大買/鉅額交易
2021/01/2515395.3025294.3395.90-994,705-2.10% 大買/大賣/
2021/01/222894.5352094.6894.50-4924,746-10.37% 大賣/鉅額交易
2021/01/213795.322296.2096.20154,7230.32%
2021/01/2089896.539996.5195.207994,71616.94% 大買/鉅額交易
2021/01/19199.2032199.0299.20-3204,621-6.92% 大賣/鉅額交易
2021/01/181497.0842.598.0898.00-28.54,596-0.62%
2021/01/1513199.5092.399.4799.1038.74,5610.85% 大買/
2021/01/1412101.58112101.92102.00-1004,552-2.20% 大賣/
2021/01/13119101.52313.4101.41102.00-194.44,549-4.27% 大買/大賣/鉅額交易
2021/01/12213100.8994100.68101.001194,4932.65% 大買/鉅額交易
2021/01/11236101.52214101.71102.00224,4540.49% 大買/大賣/
2021/01/08263102.1157102.83104.002064,4134.67% 大買/鉅額交易
2021/01/07135100.264100.00100.001314,3163.03% 大買/鉅額交易
2021/01/0612599.813099.5399.50954,2932.21% 大買/
2021/01/0566798.772198.8999.206464,21115.34% 大買/鉅額交易
2021/01/0444.3100.472399.95100.0021.34,1750.51%
2020/12/3111199.5100.0099.801114,1242.69% 大買/鉅額交易
2020/12/3034797.2000.0098.503474,0498.57% 大買/鉅額交易
2020/12/291095.1100.0095.40103,9670.25%
2020/12/287394.7500.0095.40733,9901.83%
2020/12/254194.0100.0094.20413,9541.04%
2020/12/243494.0200.0094.50343,9500.86%
2020/12/234.593.0800.0093.404.53,9500.11%
2020/12/229794.2800.0093.50973,9572.45%
2020/12/217594.141093.9494.90654,0341.61%
2020/12/1819993.0263393.3392.80-4344,011-10.82% 大買/大賣/鉅額交易
2020/12/175593.993994.1794.00164,0050.40%
2020/12/1628294.2400.0094.702824,0007.05% 大買/鉅額交易
2020/12/156392.90393.2393.00603,9991.50%
2020/12/142794.5040294.4094.50-3753,980-9.42% 大賣/鉅額交易
2020/12/1146294.014794.2294.404153,97510.44% 大買/鉅額交易
2020/12/1011893.4244293.7793.20-3243,936-8.23% 大買/大賣/鉅額交易
2020/12/0928094.0825394.1694.30273,9190.69% 大買/大賣/
2020/12/083792.61192.7092.90363,8820.93%
2020/12/072293.90394.2093.90193,8520.49%
2020/12/041993.773994.8494.90-203,821-0.52%
2020/12/037792.8600.0092.80773,7542.05%
2020/12/02192.6013192.4092.90-1303,740-3.48% 大賣/鉅額交易
2020/12/01121.992.692092.5092.70101.93,7332.73% 大買/鉅額交易
2020/11/301,12390.811,40591.6890.50-2823,718-7.58% 大買/大賣/鉅額交易
2020/11/2713494.5417794.3194.50-433,575-1.20% 大買/大賣/
2020/11/2628.495.3115495.1695.60-125.63,579-3.51% 大賣/鉅額交易
2020/11/2522495.7212595.7495.20993,5792.77% 大買/大賣/
2020/11/243295.021195.1594.80213,5300.59%
2020/11/2310994.9412295.1594.70-133,470-0.37% 大買/大賣/
2020/11/20393.901893.6793.90-153,367-0.45%
2020/11/193593.7110593.8294.00-703,345-2.09% 大賣/
2020/11/186192.5813193.3393.30-703,297-2.12% 大賣/
2020/11/1786492.255492.4392.508103,21425.20% 大買/鉅額交易
2020/11/1635592.361492.3792.203413,16210.78% 大買/鉅額交易
2020/11/1328691.6913591.8892.201513,1044.86% 大買/大賣/鉅額交易
2020/11/1221791.043291.8292.201853,0476.07% 大買/鉅額交易
2020/11/1185490.9211291.8992.207422,89425.63% 大買/大賣/鉅額交易
2020/11/10304.885.6815.585.5486.00289.22,57911.21% 大買/鉅額交易
2020/11/098581.872281.7581.90632,3792.65%
2020/11/062681.021581.1081.10112,3830.46%
2020/11/0574.781.1100.0081.2074.72,4003.11%
2020/11/04179.902280.6380.90-212,421-0.87%
2020/11/036279.93780.0380.10552,4512.24%
2020/11/025178.741779.1079.10342,4581.38%
2020/10/30285.578.9522578.7378.6060.52,4482.47% 大買/大賣/
2020/10/29379.9000.0080.0032,3980.13%
2020/10/2815480.4037780.3680.40-2232,430-9.18% 大買/大賣/鉅額交易
2020/10/2723.580.9225880.9380.90-234.52,427-9.66% 大賣/鉅額交易
2020/10/261481.603781.5781.40-232,454-0.94%
2020/10/2311381.323980.9081.20742,5202.94% 大買/
2020/10/221,58980.9618180.6481.001,4082,60654.03% 大買/大賣/鉅額交易
2020/10/212281.4000.0081.40222,5800.85%
2020/10/20780.8044480.6980.80-4372,597-16.82% 大賣/鉅額交易
2020/10/1931880.8649280.8181.00-1742,611-6.66% 大買/大賣/鉅額交易
2020/10/1655681.1556780.9780.40-112,623-0.42% 大買/大賣/
2020/10/155681.288181.1981.10-252,637-0.95%
2020/10/14182.009581.6781.60-942,621-3.59%
2020/10/1300.00102.481.5082.00-102.42,621-3.91% 大賣/鉅額交易
2020/10/124181.7252281.8781.90-4812,657-18.10% 大賣/鉅額交易
2020/10/0800.0045981.2781.40-4592,751-16.68% 大賣/鉅額交易
2020/10/072281.3637881.3781.90-3562,798-12.72% 大賣/鉅額交易
2020/10/068381.0436181.0381.50-2782,792-9.96% 大賣/鉅額交易
2020/10/05640.880.723380.5580.50607.82,78621.81% 大買/鉅額交易
2020/09/306380.582880.4480.00352,7731.26%
2020/09/294080.63380.5380.40372,7881.33%
2020/09/28380.201480.2680.60-112,806-0.39%
2020/09/2511679.511579.6980.101012,8493.54% 大買/鉅額交易
2020/09/2418379.5462479.6179.40-4412,845-15.50% 大買/大賣/鉅額交易
2020/09/234081.502581.7481.60152,7590.54%
2020/09/223782.2833782.7882.00-3002,745-10.93% 大賣/鉅額交易
2020/09/2141185.0600.0084.804112,72115.10% 大買/鉅額交易
2020/09/1829684.783884.6884.802582,7439.40% 大買/鉅額交易
2020/09/17383.07183.4083.4022,6910.07%
2020/09/16583.205682.6183.20-512,699-1.89%
2020/09/157382.0643.982.0982.4029.12,7241.07%
2020/09/1414882.147282.1382.30762,8282.69% 大買/
2020/09/113881.88781.7082.00312,8551.09%
2020/09/10181.3056181.2081.60-5602,940-19.05% 大賣/鉅額交易
2020/09/091881.1139581.3081.20-3773,033-12.43% 大賣/鉅額交易
2020/09/0810582.117782.1282.20283,0810.91% 大買/
2020/09/074781.612281.8681.60253,1790.79%
2020/09/04316.281.0412781.0381.00189.23,2705.78% 大買/大賣/鉅額交易
2020/09/033481.6914182.5681.10-1073,300-3.24% 大賣/鉅額交易
2020/09/0239.681.012280.7981.0017.63,3410.53%
2020/09/01381.2024881.0081.00-2453,380-7.25% 大賣/鉅額交易
2020/08/3114582.0424382.4782.00-983,417-2.87% 大買/大賣/
2020/08/2811.983.101983.2383.20-7.13,461-0.21%
2020/08/272.283.1422882.8983.00-225.83,599-6.27% 大賣/鉅額交易
2020/08/26583.4623983.3883.10-2343,641-6.43% 大賣/鉅額交易
2020/08/2500.004683.4183.50-463,722-1.24%
2020/08/24482.182282.1382.10-183,881-0.46%
2020/08/21483.103182.9283.10-273,945-0.68%
2020/08/20982.862881.3881.60-193,965-0.48%
2020/08/191984.8310184.1483.80-823,964-2.07% 大賣/
2020/08/18284.806684.5884.90-643,985-1.61%
2020/08/171884.604584.2684.60-274,053-0.67%
2020/08/14982.96283.0083.0074,0960.17%
2020/08/1300.002683.7683.90-264,142-0.63%
2020/08/121083.405283.4483.40-424,326-0.97%
2020/08/101183.002284.2084.20-114,464-0.25%
2020/08/07182.805.882.2882.20-4.84,511-0.11%
2020/08/0618.782.485282.7282.70-33.34,526-0.74%
2020/08/051281.101081.0881.1024,5700.04%
2020/08/031080.409480.2080.00-844,767-1.76%
2020/07/313081.47781.5081.50234,8130.48%
2020/07/307981.3927781.4681.30-1984,876-4.06% 大賣/鉅額交易
2020/07/2900.0031.182.1182.00-31.14,916-0.63%
2020/07/28262.682.1180682.0182.10-543.44,944-10.99% 大買/大賣/鉅額交易
2020/07/2700.0059.683.6483.50-59.65,030-1.18%
2020/07/2400.008385.0784.70-835,097-1.63%
2020/07/2300.001285.2485.20-125,099-0.24%
2020/07/22586.501587.0087.00-105,144-0.19%
2020/07/211086.6000.0085.80105,1480.19%
2020/07/20985.864685.7886.00-375,155-0.72%
2020/07/17186.201586.0786.10-145,189-0.27%
2020/07/16585.3614585.4285.80-1405,248-2.67% 大賣/鉅額交易
2020/07/15185.501,25483.7984.30-1,2535,233-23.94% 大賣/鉅額交易
2020/07/1411.385.127386.4285.10-61.75,164-1.19%
2020/07/1350087.144287.0787.404585,1528.89% 大買/鉅額交易
2020/07/10386.7000.0086.7035,1750.06%
2020/07/0900.0010088.1088.20-1005,182-1.93%
2020/07/08388.3710088.4088.70-975,191-1.87%
2020/07/07388.90229.589.0788.90-226.55,187-4.37% 大賣/鉅額交易
2020/07/0612689.942090.2589.601065,2092.03% 大買/鉅額交易
2020/07/0300.0020989.0488.90-2095,218-4.01% 大賣/鉅額交易
2020/07/0200.004289.2489.80-425,258-0.80%
2020/07/0110888.631388.6288.50955,3181.79% 大買/
2020/06/302688.505888.6988.50-325,394-0.59%
2020/06/295.188.313288.0288.20-26.95,446-0.49%
2020/06/24289.0035488.7789.00-3525,445-6.46% 大賣/鉅額交易
2020/06/23489.207288.9589.30-685,466-1.24%
2020/06/2235.588.5730388.0888.20-267.55,487-4.87% 大賣/鉅額交易
2020/06/1989588.109788.2388.107985,50814.49% 大買/鉅額交易
2020/06/1800.0083388.5088.50-8335,488-15.18% 大賣/鉅額交易
2020/06/1756.588.824588.9089.2011.55,5020.21%
2020/06/1640091.2424890.9590.801525,5232.75% 大買/大賣/鉅額交易
2020/06/15111.190.4310990.1790.002.15,5390.04% 大買/大賣/
2020/06/1213690.4631790.5691.00-1815,590-3.24% 大買/大賣/鉅額交易
2020/06/1113593.7618393.0693.00-485,589-0.86% 大買/大賣/
2020/06/10759.896.621996.3896.30740.85,60113.22% 大買/鉅額交易
2020/06/09907.895.81195.2096.00906.85,71515.87% 大買/鉅額交易
2020/06/0878795.306795.3195.007205,74212.54% 大買/鉅額交易
2020/06/051594.083094.2394.30-155,746-0.26%
2020/06/041,00493.384693.5293.509585,75616.64% 大買/鉅額交易
2020/06/03918.292.4943692.6193.50482.25,8368.26% 大買/大賣/鉅額交易
2020/06/0254.189.9325589.9290.30-200.95,725-3.51% 大賣/鉅額交易
2020/06/0127489.998989.5489.901855,7033.24% 大買/鉅額交易
2020/05/292,28987.7013887.8687.702,1515,66837.95% 大買/大賣/鉅額交易
2020/05/2800.0046488.5887.90-4645,513-8.42% 大賣/鉅額交易
2020/05/2713.289.0175789.2489.00-743.85,500-13.52% 大賣/鉅額交易
2020/05/2600.003289.6889.60-325,526-0.58%
2020/05/2500.0040588.7089.00-4055,519-7.34% 大賣/鉅額交易
2020/05/2200.006090.6590.00-605,473-1.10%
2020/05/2116291.9023791.8392.00-755,423-1.38% 大買/大賣/
2020/05/201191.623891.5191.00-275,376-0.50%
2020/05/1911192.3423992.7592.10-1285,330-2.40% 大買/大賣/鉅額交易
2020/05/1888489.0136688.8189.305185,15610.05% 大買/大賣/鉅額交易
2020/05/1500.0014886.8686.40-1485,048-2.93% 大賣/鉅額交易
2020/05/142,02086.9516386.6886.701,8574,98037.28% 大買/大賣/鉅額交易
2020/05/131786.6027286.2087.60-2554,926-5.18% 大賣/鉅額交易
2020/05/1200.002286.6486.50-224,915-0.45%
2020/05/1100.006888.9588.90-684,855-1.40%
2020/05/086287.913487.3488.30284,8170.58%
2020/05/0710984.5829484.4384.40-1854,702-3.93% 大買/大賣/鉅額交易
2020/05/0600.0012186.3485.00-1214,632-2.61% 大賣/鉅額交易
2020/05/0527887.332886.0086.002504,6075.43% 大買/鉅額交易
2020/05/0400.0037686.5686.40-3764,591-8.19% 大賣/鉅額交易
2020/04/307487.8519688.4889.70-1224,527-2.69% 大賣/鉅額交易
2020/04/29183.703283.7083.70-314,467-0.69%
2020/04/2710581.38681.9081.90994,5082.20% 大買/
2020/04/247380.7316180.3381.00-884,449-1.98% 大賣/
2020/04/238580.4050480.5080.80-4194,434-9.45% 大賣/鉅額交易
2020/04/2217779.191280.0080.001654,4183.73% 大買/鉅額交易
2020/04/216880.34378.679.2579.50-310.64,444-6.99% 大賣/鉅額交易
2020/04/202681.70382.0781.70234,4270.52%
2020/04/1717383.1910983.0382.60644,4261.45% 大買/大賣/
2020/04/163181.852681.7482.1054,4000.11%
2020/04/1518182.284482.9382.901374,4043.11% 大買/鉅額交易
2020/04/1300.0018081.4581.10-1804,477-4.02% 大賣/鉅額交易
2020/04/093282.353181.7581.6014,6930.02%
2020/04/0811081.7900.0082.301104,6652.36% 大買/鉅額交易
2020/04/0722181.074180.9581.501804,6173.90% 大買/鉅額交易
2020/04/06480.40418.278.5880.40-414.24,580-9.04% 大賣/鉅額交易
2020/04/0100.0047579.6978.00-4754,506-10.54% 大賣/鉅額交易
2020/03/3111581.1929680.9881.40-1814,445-4.07% 大買/大賣/鉅額交易
2020/03/3000.0023476.8180.60-2344,387-5.33% 大賣/鉅額交易
2020/03/270.780.004179.9880.00-40.34,344-0.93%
2020/03/265279.1226078.5379.70-2084,298-4.84% 大賣/鉅額交易
2020/03/256278.9010878.8878.50-464,305-1.07% 大賣/
2020/03/23270.70134.470.5171.70-132.44,224-3.13% 大賣/鉅額交易
2020/03/2020171.5019770.3571.5044,2100.10% 大買/大賣/
2020/03/193467.09238.166.6067.30-204.14,136-4.93% 大賣/鉅額交易
2020/03/185068.441,65668.3768.20-1,6064,051-39.64% 大賣/鉅額交易
2020/03/171669.4029168.7169.40-2753,971-6.92% 大賣/鉅額交易
2020/03/161270.009470.2870.00-823,891-2.11%
2020/03/1300.004472.2872.90-443,781-1.16%
2020/03/1228.677.17400.777.7977.10-372.13,611-10.30% 大賣/鉅額交易
2020/03/113580.896580.9480.70-303,532-0.85%
2020/03/102681.3924580.6581.60-2193,480-6.29% 大賣/鉅額交易
2020/03/0913183.4365783.7382.90-5263,412-15.41% 大買/大賣/鉅額交易
2020/03/062686.6124886.6687.10-2223,284-6.76% 大賣/鉅額交易
2020/03/051.588.674788.4588.50-45.53,264-1.39%
2020/03/04786.202387.2388.10-163,284-0.49%
2020/03/0330286.2822085.9386.40823,2572.52% 大買/大賣/
2020/03/029.385.029885.0385.00-88.73,238-2.74%
2020/02/2713686.1030486.2586.10-1683,367-4.99% 大買/大賣/鉅額交易
2020/02/26187.007387.0287.00-723,329-2.16%
2020/02/2500.0010187.5387.60-1013,314-3.05% 大賣/鉅額交易
2020/02/2400.0024888.0488.00-2483,326-7.45% 大賣/鉅額交易
2020/02/214389.268889.0989.00-453,327-1.35%
2020/02/203589.9910390.0389.60-683,329-2.04% 大賣/
2020/02/195489.8612889.8489.70-743,332-2.22% 大賣/
2020/02/181189.114089.2789.10-293,341-0.87%
2020/02/1700.005089.5489.60-503,353-1.49%
2020/02/1400.007989.5289.70-793,377-2.34%
2020/02/138389.8753689.9589.80-4533,385-13.38% 大賣/鉅額交易
2020/02/1200.0040289.3390.10-4023,376-11.90% 大賣/鉅額交易
2020/02/1100.00588.9888.80-53,354-0.15%
2020/02/1000.0017389.4589.50-1733,313-5.22% 大賣/鉅額交易
2020/02/0700.0046889.2189.20-4683,322-14.09% 大賣/鉅額交易
2020/02/062289.6711390.2290.50-913,323-2.74% 大賣/
2020/02/052087.0045687.0487.00-4363,286-13.27% 大賣/鉅額交易
2020/02/042887.4000.0088.00283,2430.86%
2020/02/0300.0016687.6487.50-1663,234-5.13% 大賣/鉅額交易
2020/01/31390.373390.0389.90-303,139-0.96%
2020/01/306490.0416790.6689.90-1033,089-3.33% 大賣/鉅額交易
2020/01/2000.002696.5096.90-262,990-0.87%
2020/01/1728496.1617895.7496.401062,9983.54% 大買/大賣/鉅額交易
2020/01/1600.003695.9495.70-362,995-1.20%
2020/01/15496.5027596.1896.00-2712,991-9.06% 大賣/鉅額交易
2020/01/143396.805496.7396.80-212,938-0.71%
2020/01/1300.00397.7397.50-32,885-0.10%
2020/01/104298.005697.7798.00-142,888-0.48%
2020/01/098798.3911798.2698.10-302,877-1.04% 大賣/
2020/01/08292101.14702100.9099.80-4102,869-14.29% 大買/大賣/鉅額交易
2020/01/07451100.58199100.86100.002522,7919.03% 大買/大賣/鉅額交易
2020/01/06871103.6828102.89102.008432,75930.54% 大買/鉅額交易
2020/01/0368699.501299.56101.006742,65525.38% 大買/鉅額交易
2020/01/0264798.1300.0098.006472,55025.37% 大買/鉅額交易
2019/12/306497.7700.0097.60642,5482.51%
2019/12/274098.3600.0098.60402,5681.56%
2019/12/268297.3500.0096.90822,5653.20%
2019/12/25497.9500.0097.5042,5840.15%
2019/12/24098.4000.0098.2002,5860.00%
2019/12/2320698.3400.0098.502062,5907.95% 大買/鉅額交易
2019/12/207997.8900.0097.70792,5983.04%
2019/12/1900.003797.3697.30-372,560-1.45%
2019/12/1894797.621798.0098.009302,55336.43% 大買/鉅額交易
2019/12/1780097.50397.5398.007972,54831.27% 大買/鉅額交易
2019/12/1673397.322897.2097.207052,53827.77% 大買/鉅額交易
2019/12/134296.332096.1096.00222,6140.84%
2019/12/1217095.599595.4795.50752,6672.81% 大買/
2019/12/112795.2400.0095.50272,8790.94%
2019/12/102895.55195.6095.40272,8780.94%
2019/12/091395.481095.4695.4032,9100.10%
2019/12/067595.8010895.7195.80-332,917-1.13% 大賣/
2019/12/05395.4067.395.3795.40-64.32,909-2.21%
2019/12/041595.60395.3795.60122,9050.41%
2019/12/03195.401095.4095.40-92,913-0.31%
2019/12/0200.006895.8596.00-682,899-2.34%
2019/11/2900.00796.2496.00-72,884-0.24%
2019/11/2800.0012896.9497.00-1282,849-4.49% 大賣/鉅額交易
2019/11/27196.909296.9796.90-912,863-3.18%
2019/11/262,71096.9020996.9696.902,5012,87786.91% 大買/大賣/鉅額交易
2019/11/251597.3029896.9796.90-2832,714-10.43% 大賣/鉅額交易
2019/11/2200.004796.6597.00-472,743-1.71%
2019/11/2100.0049696.3596.50-4962,759-17.97% 大賣/鉅額交易
2019/11/2095.596.436996.1796.9026.52,7540.96%
2019/11/195196.4538996.3696.30-3382,757-12.26% 大賣/鉅額交易
2019/11/18196.103196.4096.90-302,765-1.08%
2019/11/158496.3336096.1796.10-2762,788-9.90% 大賣/鉅額交易
2019/11/1400.002896.1396.20-282,801-1.00%
2019/11/1300.0021996.5396.40-2192,854-7.67% 大賣/鉅額交易
2019/11/123296.905396.8496.90-212,903-0.72%
2019/11/11797.8068497.3896.90-6772,891-23.41% 大賣/鉅額交易
2019/11/081198.5500.0098.60112,8880.38%
2019/11/07298.103698.2198.10-342,894-1.17%
2019/11/065098.5917698.5098.10-1262,901-4.34% 大賣/鉅額交易
2019/11/0516298.623698.5198.901262,9324.30% 大買/鉅額交易
2019/11/043697.9800.0098.20362,9281.23%
2019/11/016097.37497.1097.50562,9391.91%
2019/10/3100.00398.1796.90-32,951-0.10%
2019/10/30498.401497.9898.40-102,926-0.34%
2019/10/291696.9000.0096.90162,9350.55%
2019/10/284996.903197.2896.90182,9190.62%
2019/10/241397.2535097.3697.60-3372,888-11.67% 大賣/鉅額交易
2019/10/2300.002996.9396.90-292,880-1.01%
2019/10/22297.502697.1997.50-242,891-0.83%
2019/10/2100.00196.8096.80-12,886-0.03%
2019/10/1814496.5111496.6196.50302,8751.04% 大買/大賣/
2019/10/1700.0031697.3097.30-3162,855-11.07% 大賣/鉅額交易
2019/10/1638897.389997.4998.002892,83610.19% 大買/鉅額交易
2019/10/15896.91102.396.8397.20-94.32,825-3.34% 大賣/
2019/10/1429397.526897.3997.502252,8187.98% 大買/鉅額交易
2019/10/088397.72497.4097.40792,7832.84%
2019/10/07297.20197.2097.2012,7740.04%
2019/10/0400.0014097.1797.10-1402,780-5.04% 大賣/鉅額交易
2019/10/0300.003697.4897.30-362,761-1.30%
2019/10/024699.6311899.3099.00-722,736-2.63% 大賣/
2019/10/01187100.3124100.20100.501632,7315.97% 大買/鉅額交易
2019/09/2723099.0094.398.9698.20135.72,7035.02% 大買/鉅額交易
2019/09/2619198.722799.6398.601642,7176.03% 大買/鉅額交易
2019/09/25115100.0169100.3699.80462,7241.69% 大買/
2019/09/2400.00105101.09101.50-1052,731-3.84% 大賣/鉅額交易
2019/09/2351100.6100.00100.00512,7441.86%
2019/09/20444100.9730.3100.84101.00413.72,78914.83% 大買/鉅額交易
2019/09/193999.727100.0399.70322,7441.17%
2019/09/181,692101.7813699.41101.501,5562,75456.49% 大買/大賣/鉅額交易
2019/09/17174102.6800.00102.001742,6736.51% 大買/鉅額交易
2019/09/16220.4104.0999104.62104.00121.42,6434.59% 大買/鉅額交易
2019/09/123497.00166.396.8896.80-132.32,509-5.27% 大賣/鉅額交易
2019/09/117796.501696.5096.50612,6032.34%
2019/09/103496.977697.1497.00-422,594-1.62%
2019/09/092797.5100.0097.60272,6221.03%
2019/09/064797.3416897.4397.70-1212,634-4.59% 大賣/鉅額交易
2019/09/054497.43297.2597.50422,6291.60%
2019/09/041996.227396.1296.80-542,628-2.05%
2019/09/03296.106896.3096.10-662,612-2.53%
2019/09/021096.604196.5396.30-312,612-1.19%
2019/08/302197.2022695.8397.20-2052,620-7.82% 大賣/鉅額交易
2019/08/2900.0011894.9194.90-1182,607-4.53% 大賣/鉅額交易
2019/08/2800.0022195.0495.00-2212,603-8.49% 大賣/鉅額交易
2019/08/2786195.506295.4895.507992,60930.62% 大買/鉅額交易
2019/08/2600.002195.4995.20-212,589-0.81%
2019/08/2300.004597.3097.40-452,576-1.75%
2019/08/2200.0038697.9297.80-3862,575-14.99% 大賣/鉅額交易
2019/08/212197.9032597.5297.90-3042,622-11.59% 大賣/鉅額交易
2019/08/2014697.8613397.8097.80132,6050.50% 大買/大賣/
2019/08/19499.0025297.6298.10-2482,597-9.55% 大賣/鉅額交易
2019/08/162498.8088.397.7698.80-64.32,581-2.49%
2019/08/151295.435595.7895.20-432,525-1.70%
2019/08/1400.005299.3199.00-522,536-2.05%
2019/08/1300.005099.0099.00-502,572-1.94%
2019/08/121100.0012999.83100.00-1282,576-4.97% 大賣/鉅額交易
2019/08/0800.00123100.95100.50-1232,584-4.76% 大賣/鉅額交易
2019/08/075101.0060101.15101.00-552,651-2.07%
2019/08/0600.0070101.64102.00-702,640-2.65%
2019/08/05144104.0116104.34103.501282,6304.87% 大買/鉅額交易
2019/08/0226105.0000.00105.00262,6550.98%
2019/08/0100.0089105.05105.00-892,712-3.28%
2019/07/31614106.47526.6106.26106.0087.42,7413.19% 大買/大賣/
2019/07/30202107.317107.00107.001952,7297.14% 大買/鉅額交易
2019/07/2954107.4340106.20107.50142,7530.51%
2019/07/26198106.8330106.25106.501682,7546.10% 大買/鉅額交易
2019/07/2500.0051.7106.51107.00-51.72,760-1.87%
2019/07/2400.00127.5106.28106.00-127.52,762-4.62% 大賣/鉅額交易
2019/07/23131107.5014107.14107.501172,7344.28% 大買/鉅額交易
2019/07/22110107.605107.10107.501052,7373.84% 大買/鉅額交易
2019/07/19326107.3500.00106.503262,74311.88% 大買/鉅額交易
2019/07/1800.00413106.16106.00-4132,753-15.00% 大賣/鉅額交易
2019/07/1700.0056107.23107.50-562,767-2.02%
2019/07/1656107.5039107.41107.50172,7230.62%
2019/07/151108.0000.00108.0012,7150.04%
2019/07/1200.0025107.98107.50-252,692-0.93%
2019/07/1100.004107.25107.50-42,709-0.15%
2019/07/1000.008106.88107.00-82,730-0.29%
2019/07/0900.0015106.53107.50-152,728-0.55%
2019/07/0800.009106.28106.50-92,730-0.33%
2019/07/0500.00316106.89107.00-3162,751-11.48% 大賣/鉅額交易
2019/07/0400.0022107.05107.50-222,768-0.79%
2019/07/039106.9411106.64107.00-22,768-0.07%
2019/07/0217108.0017108.47108.0002,7710.00%
2019/07/017110.5011110.27110.00-42,755-0.15%
2019/06/2800.00113110.42110.50-1132,756-4.10% 大賣/鉅額交易
2019/06/2700.0049111.99111.50-492,741-1.79%
2019/06/2662111.82304111.56111.00-2422,702-8.96% 大賣/鉅額交易
2019/06/252111.5143112.45111.50-412,690-1.52%
2019/06/24274112.5431112.97113.002432,6519.17% 大買/鉅額交易
2019/06/21239113.0016112.88113.002232,6318.48% 大買/鉅額交易
2019/06/2019111.9799111.49111.00-802,592-3.09%
2019/06/1919116.00167117.07118.50-1482,487-5.95% 大賣/鉅額交易
2019/06/1800.0054116.26116.50-542,378-2.27%
2019/06/1700.002115.25115.50-22,355-0.08%
2019/06/1412114.6744114.64115.00-322,322-1.38%
2019/06/1300.0017114.18114.00-172,304-0.74%
2019/06/1219114.5077114.27114.50-582,378-2.44%
2019/06/1100.0093115.05115.00-932,419-3.84%
2019/06/1053115.8017115.47116.00362,4201.49%
2019/06/062115.2599115.00115.00-972,436-3.98%
2019/06/0500.0085116.20116.50-852,440-3.48%
2019/06/04362115.65130115.29115.002322,4309.54% 大買/大賣/鉅額交易
2019/06/03732.6115.7700.00116.00732.62,42030.27% 大買/鉅額交易
2019/05/31789115.6310115.70116.007792,40832.35% 大買/鉅額交易
2019/05/30551114.58115.3114.35115.00435.72,38318.28% 大買/大賣/鉅額交易
2019/05/29849113.74126113.51114.007232,38230.35% 大買/大賣/鉅額交易
2019/05/281,329113.49406113.40113.009232,41038.30% 大買/大賣/鉅額交易
2019/05/27981115.4655115.07116.009262,35739.29% 大買/鉅額交易
2019/05/241,046114.15158114.08115.008882,36537.54% 大買/大賣/鉅額交易
2019/05/23806114.8778114.74116.007282,38330.55% 大買/鉅額交易
2019/05/2200.008114.88116.00-82,401-0.33%
2019/05/21423115.3259115.61116.503642,41015.10% 大買/鉅額交易
2019/05/20509114.6115114.00114.504942,35221.00% 大買/鉅額交易
2019/05/1700.00168112.09113.00-1682,357-7.13% 大賣/鉅額交易
2019/05/1600.005111.00111.00-52,373-0.21%
2019/05/15142108.6088110.76109.00542,4152.24% 大買/
2019/05/1400.0086106.91107.00-862,388-3.60%
2019/05/1300.0037.1106.97107.00-37.12,356-1.57%
2019/05/106107.506107.00106.5002,3960.00%
2019/05/0900.0067107.51107.00-672,377-2.82%
2019/05/0800.0070110.85110.50-702,322-3.01%
2019/05/0700.0058.1112.79113.00-58.12,283-2.54%
2019/05/031115.5047115.33115.50-462,289-2.01%
2019/05/0200.0099114.99115.00-992,301-4.30%
2019/04/3029114.7276114.54114.50-472,300-2.04%
2019/04/2900.0041114.65115.00-412,315-1.77%
2019/04/26125114.5286114.33115.00392,3221.68% 大買/
2019/04/251115.0065114.65115.00-642,320-2.76%
2019/04/2418115.00109115.33115.00-912,347-3.88% 大賣/
2019/04/2300.0016115.50115.50-162,343-0.68%
2019/04/2200.004114.00114.00-42,344-0.17%
2019/04/1920114.2011113.50113.5092,3790.38%
2019/04/1720114.10122114.06115.00-1022,510-4.06% 大賣/鉅額交易
2019/04/1631113.6829114.50114.5022,5390.08%
2019/04/15521113.6321113.50113.505002,54219.67% 大買/鉅額交易
2019/04/1200.0091113.29113.50-912,562-3.55%
2019/04/1139113.47172113.15113.00-1332,581-5.15% 大賣/鉅額交易
2019/04/10269114.31196114.19114.50732,5792.83% 大買/大賣/
2019/04/0934114.1830114.50114.5042,5600.16%
2019/04/0824113.88102113.57113.50-782,590-3.01% 大賣/
2019/04/03119114.1911113.91114.501082,5604.22% 大買/鉅額交易
2019/04/0230113.9357113.61113.50-272,581-1.05%
2019/04/0100.0038113.59113.50-382,588-1.47%
2019/03/295114.1049115.26115.50-442,562-1.72%
2019/03/286113.5043113.63113.50-372,584-1.43%
2019/03/2714114.50404114.12114.00-3902,603-14.98% 大賣/鉅額交易
2019/03/2600.009114.17114.00-92,612-0.34%
2019/03/2533114.3032114.25113.5012,6080.04%
2019/03/2226115.5012115.08115.50142,5920.54%
2019/03/2059114.50196.8114.14114.50-137.82,591-5.32% 大賣/鉅額交易
2019/03/1900.0066114.64114.50-662,611-2.53%
2019/03/1830116.50144115.25116.50-1142,611-4.36% 大賣/鉅額交易
2019/03/15138116.0026116.00116.001122,6144.28% 大買/鉅額交易
2019/03/1427112.5472112.36112.00-452,539-1.77%
2019/03/1313113.6214114.21113.50-12,536-0.04%
2019/03/12335115.4549115.45115.002862,54111.25% 大買/鉅額交易
2019/03/116115.177115.29115.00-12,569-0.04%
2019/03/0812116.0054116.04116.00-422,597-1.62%
2019/03/0739116.5013116.65116.50262,6750.97%
2019/03/062117.5072117.20117.50-702,718-2.57%
2019/03/0500.0020116.50116.50-202,743-0.73%
2019/03/04286116.59355116.56116.50-692,761-2.50% 大買/大賣/
2019/02/27172116.5794116.94116.50782,7842.80% 大買/
2019/02/26159117.14343116.10117.00-1842,756-6.68% 大買/大賣/鉅額交易
2019/02/25123116.088116.00116.001152,7464.19% 大買/鉅額交易
2019/02/2265.5115.0225114.92115.0040.52,7631.47%
2019/02/2170116.8658.1116.49116.5011.92,7390.44%
2019/02/20236115.7210115.85116.002262,7308.28% 大買/鉅額交易
2019/02/1900.002115.50115.00-22,757-0.07%
2019/02/18301115.8111115.27115.502902,78310.42% 大買/鉅額交易
2019/02/1500.00188112.18112.00-1882,832-6.64% 大賣/鉅額交易
2019/02/143109.6749111.10112.00-462,831-1.62%
2019/02/131.6108.36782108.06108.50-780.42,785-28.02% 大賣/鉅額交易
2019/02/12100108.50157108.15109.00-572,758-2.07% 大賣/
2019/02/1110106.70614107.58106.50-6042,765-21.84% 大賣/鉅額交易
2019/01/3000.0020107.50107.50-202,720-0.74%
2019/01/2916108.50529108.29108.50-5132,715-18.89% 大賣/鉅額交易
2019/01/28104109.63156109.54110.00-522,708-1.92% 大買/大賣/
2019/01/2513108.3500.00108.50132,7240.48%
2019/01/2400.00173107.28107.50-1732,733-6.33% 大賣/鉅額交易
2019/01/23157110.5067110.22110.00902,7303.30% 大買/
2019/01/2259111.0777110.92111.00-182,747-0.66%
2019/01/21268112.13257111.62112.00112,7600.40% 大買/大賣/
2019/01/18363110.3200.00110.503632,78113.05% 大買/鉅額交易
2019/01/176109.2500.00109.0062,8200.21%
2019/01/16193109.61102109.05109.00912,8553.19% 大買/大賣/
2019/01/15124.8111.0728110.89111.0096.82,8593.38% 大買/
2019/01/1416109.5000.00109.50162,8650.56%
2019/01/1191.6111.84134111.01110.50-42.42,887-1.47% 大賣/
2019/01/1068111.4210112.00111.50582,8992.00%
2019/01/09650112.41291109.19114.003592,90912.34% 大買/大賣/鉅額交易
2019/01/0836107.39327107.70107.50-2912,870-10.14% 大賣/鉅額交易
2019/01/07357107.301106.50109.003562,85612.46% 大買/鉅額交易
2019/01/0454104.43102103.52104.50-482,890-1.66% 大賣/
2019/01/0330104.00219102.90104.00-1893,004-6.29% 大賣/鉅額交易
2019/01/0200.00455104.28103.00-4553,032-15.00% 大賣/鉅額交易
2018/12/28244109.49182109.38109.00623,0842.01% 大買/大賣/
2018/12/27218106.804106.75109.502143,1876.71% 大買/鉅額交易
2018/12/2600.00100103.25103.00-1003,300-3.03%
2018/12/2537102.501101.50103.00363,4181.05%
2018/12/24137104.85103105.00104.50343,4440.99% 大買/大賣/
2018/12/21161108.925108.70109.001563,5054.45% 大買/鉅額交易
2018/12/2019109.8255110.50109.50-363,536-1.02%
2018/12/19147111.1915110.67111.501323,5563.71% 大買/鉅額交易
2018/12/1889111.2047111.20110.50423,5831.17%
2018/12/1700.0016112.06112.50-163,689-0.43%
2018/12/1454111.007111.50111.00473,7241.26%
2018/12/1330112.9021112.50113.0093,7500.24%
2018/12/12148112.24676.9111.74112.50-528.93,794-13.94% 大買/大賣/鉅額交易
2018/12/11222112.46243112.29112.00-213,783-0.56% 大買/大賣/
2018/12/10200112.50272112.90113.00-723,810-1.89% 大買/大賣/
2018/12/07237112.1851111.87113.001863,8714.80% 大買/鉅額交易
2018/12/0614110.50351110.73110.50-3373,898-8.64% 大賣/鉅額交易
2018/12/053113.17152112.61113.00-1493,853-3.87% 大賣/鉅額交易
2018/12/0424112.50657112.86112.50-6333,860-16.40% 大賣/鉅額交易
2018/12/03111115.30427115.02115.50-3163,826-8.26% 大買/大賣/鉅額交易
2018/11/301,324111.8217111.65111.501,3073,79734.42% 大買/鉅額交易
2018/11/2924112.4070111.95111.00-463,737-1.23%
2018/11/2816112.63652112.29114.00-6363,684-17.26% 大賣/鉅額交易
2018/11/2710112.70370112.53113.00-3603,647-9.87% 大賣/鉅額交易
2018/11/2631113.76587113.49112.50-5563,655-15.21% 大賣/鉅額交易
2018/11/231113.50253113.49113.50-2523,637-6.93% 大賣/鉅額交易
2018/11/2228113.16155113.39115.00-1273,627-3.50% 大賣/鉅額交易
2018/11/21485112.2297111.73112.003883,60810.75% 大買/鉅額交易
2018/11/2042114.798114.63115.00343,5880.95%
2018/11/19214113.5957113.61115.001573,5874.38% 大買/鉅額交易
2018/11/16466111.7112111.63112.004543,58112.68% 大買/鉅額交易
2018/11/15713111.05376111.09111.003373,5399.52% 大買/大賣/鉅額交易
2018/11/14627110.85462110.68111.001653,5124.70% 大買/大賣/鉅額交易
2018/11/1311113.1400.00113.00113,4520.32%
2018/11/1200.00150117.00117.00-1503,401-4.41% 大賣/鉅額交易
2018/11/0900.00121117.98117.00-1213,383-3.58% 大賣/鉅額交易
2018/11/0810119.5017.4119.68119.50-7.43,365-0.22%
2018/11/0700.007120.57120.00-73,338-0.21%
2018/11/06105119.97113120.30120.50-83,327-0.24% 大買/大賣/
2018/11/0510120.5536120.63121.50-263,290-0.79%
2018/11/02125120.527120.79120.501183,2633.62% 大買/鉅額交易
2018/11/01586121.256121.00122.005803,26617.76% 大買/鉅額交易
2018/10/31257120.8261120.09122.001963,2476.04% 大買/鉅額交易
2018/10/30112118.891118.50118.501113,2163.45% 大買/鉅額交易
2018/10/299118.2845118.36118.50-363,210-1.12%
2018/10/2646121.30359117.93118.50-3133,211-9.75% 大賣/鉅額交易
2018/10/2510122.0000.00122.00103,1770.31%
2018/10/2418120.50186120.20120.50-1683,160-5.32% 大賣/鉅額交易
2018/10/2321120.001,257120.11120.50-1,2363,138-39.38% 大賣/鉅額交易
2018/10/2215.8123.0249121.52123.00-33.23,113-1.07%
2018/10/19228119.583120.67119.502253,1127.23% 大買/鉅額交易
2018/10/1867122.10532121.82123.00-4653,075-15.12% 大賣/鉅額交易
2018/10/1711125.00828123.68123.00-8173,036-26.91% 大賣/鉅額交易
2018/10/1600.001,312123.66125.50-1,3122,991-43.85% 大賣/鉅額交易
2018/10/1585123.61968123.97123.00-8832,931-30.12% 大賣/鉅額交易
2018/10/1200.0037125.99127.00-372,874-1.29%
2018/10/1110126.25106125.97126.50-962,835-3.39% 大賣/
2018/10/0957133.2546134.01135.00112,6920.41%
2018/10/08152131.2362131.03133.00902,6353.41% 大買/
2018/10/058135.001,266132.38132.50-1,2582,557-49.18% 大賣/鉅額交易
2018/10/04107137.562,483137.14137.50-2,3762,445-97.14% 大買/大賣/鉅額交易
2018/10/03155140.501,658141.20140.00-1,5032,312-64.99% 大買/大賣/鉅額交易
2018/10/0226146.981,355146.67147.00-1,3292,193-60.58% 大賣/鉅額交易
2018/10/0131149.15647148.76148.50-6162,137-28.82% 大賣/鉅額交易
2018/09/2817148.00907148.93148.00-8902,124-41.89% 大賣/鉅額交易
2018/09/279146.17653147.12148.00-6442,123-30.33% 大賣/鉅額交易
2018/09/2600.00607145.04146.00-6072,139-28.37% 大賣/鉅額交易
2018/09/2539142.00391142.51142.00-3522,200-16.00% 大賣/鉅額交易
2018/09/21474.8146.13104146.60147.00370.82,21116.76% 大買/大賣/鉅額交易
2018/09/2012139.0097138.88139.00-852,135-3.98%
2018/09/19974134.7523134.26137.009512,15144.20% 大買/鉅額交易
2018/09/181,284131.5923131.15132.501,2612,11959.49% 大買/鉅額交易
2018/09/17126129.7822130.30129.501042,0934.97% 大買/鉅額交易
2018/09/14633130.6992131.09132.005412,08825.91% 大買/鉅額交易
2018/09/131,215129.9318129.11133.001,1972,06957.83% 大買/鉅額交易
2018/09/12651125.2318125.56127.506332,02831.20% 大買/鉅額交易
2018/09/11621124.0528124.07125.505932,02829.23% 大買/鉅額交易
2018/09/10717.8124.0817123.50124.50700.82,04334.29% 大買/鉅額交易
2018/09/0700.0019122.95123.50-192,052-0.93%
2018/09/0671123.3516123.13124.00552,0642.66%
2018/09/05199124.08198124.11124.0012,0570.05% 大買/大賣/
2018/09/04255.9125.6450125.98126.50205.92,04510.07% 大買/鉅額交易
2018/09/03250124.77241125.15124.5092,0590.44% 大買/大賣/
2018/08/31485125.97116125.29126.003692,07017.83% 大買/大賣/鉅額交易
2018/08/30319125.46515126.20125.00-1962,066-9.48% 大買/大賣/鉅額交易
2018/08/29105127.6760127.68128.00452,0532.19% 大買/
2018/08/2800.0031127.65128.00-312,061-1.50%
2018/08/2700.00162128.08128.00-1622,103-7.70% 大賣/鉅額交易
2018/08/2400.0099126.04127.00-992,115-4.68%
2018/08/23336.1124.645125.00125.00331.12,36514.00% 大買/鉅額交易
2018/08/226124.5012124.42125.00-62,387-0.25%
2018/08/210.5124.0033124.11125.00-32.52,405-1.35%
2018/08/2025.8123.02157121.45123.50-131.22,406-5.45% 大賣/鉅額交易
2018/08/17200120.6500.00121.002002,3738.43% 大買/鉅額交易
2018/08/1600.0054120.19120.50-542,381-2.27%
2018/08/15440120.658120.50120.504322,41917.86% 大買/鉅額交易
2018/08/14301120.2010119.70120.502912,44811.88% 大買/鉅額交易
2018/08/130.8120.0032119.50119.50-31.22,461-1.27%
2018/08/1000.0033120.41120.50-332,495-1.32%
2018/08/0916120.3811120.00120.0052,5380.20%
2018/08/08135120.8924120.31121.001112,5684.32% 大買/鉅額交易
2018/08/0727.2119.50644.6119.50119.00-617.52,608-23.67% 大賣/鉅額交易
2018/08/0633121.0569121.27121.50-362,631-1.37%
2018/08/0312120.1791119.09121.00-792,692-2.93%
2018/08/021118.50288118.49118.50-2872,718-10.56% 大賣/鉅額交易
2018/08/01159120.48261120.48120.50-1022,721-3.75% 大買/大賣/鉅額交易
2018/07/3172120.44105118.89120.50-332,739-1.20% 大賣/
2018/07/3049118.92220118.98119.00-1712,713-6.30% 大賣/鉅額交易
2018/07/27100119.82213119.50120.00-1132,696-4.19% 大賣/鉅額交易
2018/07/2638119.7617119.59120.00212,6980.78%
2018/07/2516120.0620119.50119.50-42,689-0.15%
2018/07/2400.0013120.50120.50-132,702-0.48%
2018/07/2312120.6734120.88121.00-222,710-0.81%
2018/07/2000.006119.67120.50-62,730-0.22%
2018/07/1917.4120.0018119.97120.00-0.62,746-0.02%
2018/07/1874119.8617119.50120.50572,7712.06%
2018/07/1700.0015118.33118.50-152,771-0.54%
2018/07/161119.0045119.00119.00-442,769-1.59%
2018/07/138.3121.02200119.59121.00-191.72,795-6.86% 大賣/鉅額交易
2018/07/1200.0027118.59118.50-272,798-0.96%
2018/07/1119118.4515119.00119.0042,8300.14%
2018/07/1000.00208118.20118.00-2082,812-7.40% 大賣/鉅額交易
2018/07/0900.0012117.50117.50-122,832-0.42%
2018/07/0600.004116.00116.00-42,838-0.14%
2018/07/05104118.6642118.85119.00622,8332.19% 大買/
2018/07/0461116.66300116.41115.50-2392,793-8.56% 大賣/鉅額交易
2018/07/0327122.0090122.86123.00-632,745-2.29%
2018/07/0262121.66119121.19121.00-572,662-2.14% 大賣/
2018/06/29214122.38101121.39122.501132,6084.33% 大買/大賣/鉅額交易
2018/06/2800.00218119.85121.00-2182,560-8.51% 大賣/鉅額交易
2018/06/2700.00138120.87121.00-1382,532-5.45% 大賣/鉅額交易
2018/06/2600.0062120.70121.50-622,547-2.43%
2018/06/2525120.1846.9120.34119.50-21.92,540-0.86%
2018/06/22144119.8832119.86120.001122,5704.36% 大買/鉅額交易
2018/06/2100.00228119.59119.50-2282,571-8.87% 大賣/鉅額交易
2018/06/2000.00152120.58121.00-1522,697-5.63% 大賣/鉅額交易
2018/06/1900.00152118.68118.50-1522,760-5.51% 大賣/鉅額交易
2018/06/15362120.9900.00121.003623,00512.04% 大買/鉅額交易
2018/06/1431120.79801120.39119.50-7702,980-25.83% 大賣/鉅額交易
2018/06/131122.00365121.45121.00-3642,953-12.33% 大賣/鉅額交易
2018/06/1229122.9023.2122.83123.005.83,0330.19%
2018/06/1150123.50256123.03123.50-2063,013-6.84% 大賣/鉅額交易
2018/06/0847123.6311123.50124.00363,0261.19%
2018/06/07150123.2488.3123.62124.5061.73,0372.03% 大買/
2018/06/0600.00133.9122.42124.00-133.93,011-4.45% 大賣/鉅額交易
2018/06/0500.00221121.45121.50-2213,003-7.36% 大賣/鉅額交易
2018/06/0400.00159122.90123.50-1592,998-5.30% 大賣/鉅額交易
2018/06/0121122.00202121.39122.00-1812,976-6.08% 大賣/鉅額交易
2018/05/314,132121.492,848121.23121.501,2842,95443.46% 大買/大賣/鉅額交易
2018/05/3047118.79861118.72118.00-8142,723-29.89% 大賣/鉅額交易
2018/05/2928120.07409119.94120.50-3812,723-13.99% 大賣/鉅額交易
2018/05/2800.00670120.53121.00-6702,734-24.50% 大賣/鉅額交易
2018/05/2573122.5096122.50122.50-232,746-0.84%
2018/05/2477122.75516122.60122.50-4392,782-15.78% 大賣/鉅額交易
2018/05/2351.1122.90576123.59122.00-524.92,795-18.78% 大賣/鉅額交易
2018/05/2245125.62667125.98125.00-6222,793-22.27% 大賣/鉅額交易
2018/05/21372125.7092125.48125.502802,8129.95% 大買/鉅額交易
2018/05/1825124.00296124.83124.00-2712,851-9.50% 大賣/鉅額交易
2018/05/1736125.9949125.71125.50-132,886-0.45%
2018/05/1634123.38236123.28123.50-2022,897-6.97% 大賣/鉅額交易
2018/05/1582123.44589123.77122.50-5072,998-16.91% 大賣/鉅額交易
2018/05/1453126.56361126.39125.50-3083,060-10.06% 大賣/鉅額交易
2018/05/1100.0019125.68125.50-193,090-0.61%
2018/05/102122.2521123.79123.00-193,071-0.62%
2018/05/09337121.476121.25120.503313,04010.89% 大買/鉅額交易
2018/05/08625121.11151121.05121.504743,05915.49% 大買/大賣/鉅額交易
2018/05/0735118.03101117.99118.50-663,050-2.16% 大賣/
2018/05/0400.0073.4118.23118.00-73.43,071-2.39%
2018/05/03126119.1642118.99118.50843,0952.71% 大買/
2018/05/02103120.3721120.62120.00823,1212.63% 大買/
2018/04/30133121.2225120.20121.501083,1343.45% 大買/鉅額交易
2018/04/2713.9118.8994118.67119.00-80.13,148-2.54%
2018/04/2613119.35173119.00119.00-1603,191-5.01% 大賣/鉅額交易
2018/04/2522118.2027118.41120.50-53,175-0.16%
2018/04/2433117.88118117.98117.50-853,201-2.66% 大賣/
2018/04/2385118.89409119.19119.00-3243,282-9.87% 大賣/鉅額交易
2018/04/2000.0040119.23119.50-403,280-1.22%
2018/04/1924119.00500119.15119.00-4763,301-14.42% 大賣/鉅額交易
2018/04/1814118.5057.4118.53118.50-43.43,319-1.31%
2018/04/17903117.738118.13117.508953,34626.74% 大買/鉅額交易
2018/04/16104.6119.7246119.58119.0058.63,3821.73% 大買/
2018/04/13142119.8148120.44120.50943,4722.71% 大買/
2018/04/12262119.4000.00120.002623,5137.46% 大買/鉅額交易
2018/04/11522118.1200.00119.505223,55014.70% 大買/鉅額交易
2018/04/10155117.7217117.50117.501383,5893.84% 大買/鉅額交易
2018/04/09274117.7300.00119.002743,6337.54% 大買/鉅額交易
2018/04/03604116.0700.00116.006043,62716.65% 大買/鉅額交易
2018/04/0232117.38166117.10117.00-1343,641-3.68% 大賣/鉅額交易
2018/03/3000.006119.33119.50-63,761-0.16%
2018/03/2910118.007118.71118.5033,7490.08%
2018/03/28135118.717118.79118.501283,7393.42% 大買/鉅額交易
2018/03/27846119.03186119.10119.506603,75217.59% 大買/大賣/鉅額交易
2018/03/26115118.24137118.10118.50-223,735-0.59% 大買/大賣/
2018/03/23836116.70243117.18117.505933,72515.92% 大買/大賣/鉅額交易
2018/03/22500116.5000.00116.505003,60213.88% 大買/鉅額交易
2018/03/211,601106.9239111.14106.001,5623,53244.21% 大買/鉅額交易
2018/03/20148115.5317.9115.50115.50130.13,2943.95% 大買/鉅額交易
2018/03/1983115.589115.78116.00743,3052.24%
2018/03/16544115.8300.00116.005443,35716.20% 大買/鉅額交易
2018/03/1529116.8310116.80117.00193,2780.58%
2018/03/14182.8117.4116117.09117.50166.83,2905.07% 大買/鉅額交易
2018/03/13215116.4350116.06117.501653,2705.04% 大買/鉅額交易
2018/03/1241115.7436115.44116.0053,2620.15%
2018/03/09151113.9418114.00113.501333,3074.02% 大買/鉅額交易
2018/03/08112113.9215114.23114.50973,3902.86% 大買/
2018/03/0742113.26264113.49113.00-2223,441-6.45% 大賣/鉅額交易
2018/03/0621113.579113.56114.00123,4590.35%
2018/03/0531112.00804111.90111.50-7733,506-22.04% 大賣/鉅額交易
2018/03/0286112.20555112.21112.50-4693,473-13.50% 大賣/鉅額交易
2018/03/0172115.0319115.05114.50533,4551.53%
2018/02/27248117.48958.3117.40117.00-710.33,416-20.79% 大買/大賣/鉅額交易
2018/02/26185117.32229116.80118.00-443,385-1.30% 大買/大賣/
2018/02/23221114.95137115.02115.50843,3432.51% 大買/大賣/
2018/02/22159113.4854113.37113.001053,3553.13% 大買/鉅額交易
2018/02/2142.8115.50161115.21115.50-118.23,367-3.51% 大賣/鉅額交易
2018/02/12459113.48730112.82111.50-2713,318-8.17% 大買/大賣/鉅額交易
2018/02/09142115.63139114.51116.0033,2730.09% 大買/大賣/
2018/02/08162115.4298114.71115.50643,2171.99% 大買/
2018/02/0796.8118.10822118.14116.00-725.23,197-22.68% 大賣/鉅額交易
2018/02/0683113.11189111.63113.00-1063,076-3.45% 大賣/鉅額交易
2018/02/05518118.50164119.35119.503542,98911.84% 大買/大賣/鉅額交易
2018/02/0200.0043121.98120.50-432,921-1.47%
2018/02/0119124.2455124.31124.50-362,911-1.24%
2018/01/31120123.8014124.00124.001062,9013.65% 大買/鉅額交易
2018/01/3039124.0800.00124.00392,8651.36%
2018/01/2921126.5014126.50126.5072,8520.25%
2018/01/2646123.6200.00124.00462,8261.63%
2018/01/2500.0019122.00123.00-192,802-0.68%
2018/01/2416121.5000.00121.50162,7700.58%
2018/01/2310121.002120.50122.5082,7490.29%
2018/01/2200.0047119.87120.50-472,718-1.73%
2018/01/1900.0010120.60121.00-102,670-0.37%
2018/01/18415121.4000.00120.504152,66315.58% 大買/鉅額交易
2018/01/17212120.8300.00120.002122,6378.04% 大買/鉅額交易
2018/01/1613120.00148119.62120.00-1352,553-5.29% 大賣/鉅額交易
2018/01/15185.4119.7422120.00120.00163.42,5576.39% 大買/鉅額交易
2018/01/1223119.8924120.04120.00-12,664-0.04%
2018/01/1125119.90500119.54119.50-4752,657-17.87% 大賣/鉅額交易
2018/01/10104120.08444119.72120.00-3402,645-12.85% 大買/大賣/鉅額交易
2018/01/09165.1120.02342120.23120.50-176.92,596-6.81% 大買/大賣/鉅額交易
2018/01/0843122.401120.00122.00422,5231.66%
2018/01/056120.0000.00120.0062,4790.24%
2018/01/04158117.9600.00119.001582,4776.38% 大買/鉅額交易
2018/01/0350116.5577116.92117.50-272,465-1.10%
2018/01/0200.007115.50115.00-72,433-0.29%
台塑化 相關文章