台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.15%
  • 成交量
    4,350
  • 產業
    上市 油電燃氣類股▲1.12%
  • 894人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑化 (6505)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28469.08469.4568.6002,8250.00%
2024/03/27569.564.169.7569.400.92,7990.03%
2024/03/26269.703.569.7270.20-1.52,759-0.05%
2024/03/251368.448.468.4468.604.62,6760.17%
2024/03/221568.21468.8168.10112,6430.42%
2024/03/215.168.60468.8269.001.12,5560.04%
2024/03/206.169.35469.6669.402.12,4800.08%
2024/03/191170.02670.1069.7052,4430.20%
2024/03/18470.453.970.7770.600.12,3640.01%
2024/03/15170.8056.770.7871.20-55.72,318-2.40%
2024/03/142.171.25301.871.1471.20-299.72,261-13.26% 大賣/鉅額交易
2024/03/13270.800.571.0170.701.52,2360.07%
2024/03/12271.251.771.3771.100.32,2050.01%
2024/03/11171.301.471.6071.10-0.42,170-0.02%
2024/03/081170.338.670.7970.702.42,1490.11%
2024/03/07770.869.471.2071.20-2.42,107-0.12%
2024/03/06471.38353.471.3371.30-349.42,078-16.81% 大賣/鉅額交易
2024/03/05171.803.671.8271.60-2.62,076-0.12%
2024/03/04272.600.672.3872.101.42,0560.07%
2024/03/01572.163.972.5772.301.12,0380.06%
2024/02/2900.0038871.7874.30-3882,001-19.39% 大賣/鉅額交易
2024/02/27271.901.672.2471.700.41,9470.02%
2024/02/26571.964.272.2972.300.81,9220.04%
2024/02/23272.700.773.0172.601.31,9000.07%
2024/02/2224.172.70272.9972.7022.11,9481.13%
2024/02/21373.231.473.5673.201.61,9440.08%
2024/02/20773.473.473.8373.403.61,9560.18%
2024/02/196.474.111.474.3574.1051,9650.26%
2024/02/16473.454.973.7573.80-0.92,044-0.04%
2024/02/152073.307.373.3173.4012.72,0710.61%
2024/02/05574.344.374.6074.300.72,0420.03%
2024/02/020.375.39075.6076.000.32,0310.02%
2024/02/01076.1000.0076.2002,0130.00%
2024/01/31173.90174.2174.6001,9790.00%
2024/01/30274.002.374.3573.70-0.31,977-0.01%
2024/01/2900.005.175.0175.10-5.11,991-0.26%
2024/01/26473.40474.0074.0001,9830.00%
2024/01/2500.00673.0273.20-61,974-0.30%
2024/01/24372.8713.573.0173.00-10.51,961-0.54%
2024/01/23272.251.572.6672.400.51,9460.03%
2024/01/22271.7526372.0572.40-2611,943-13.43% 大賣/鉅額交易
2024/01/19671.375.972.0972.200.11,9220.00%
2024/01/1810.272.47473.0372.306.21,8830.33%
2024/01/172873.21573.8073.00231,8421.25%
2024/01/16975.93775.5674.8021,7330.12%
2024/01/152178.39163.878.3478.20-142.81,609-8.87% 大賣/鉅額交易
2024/01/1200.001.378.9179.00-1.31,616-0.08%
2024/01/11278.9045.478.7278.70-43.41,634-2.65%
2024/01/1000.000.679.4079.10-0.61,657-0.04%
2024/01/09379.57279.5179.3011,6730.06%
2024/01/08280.151.880.5780.000.21,6780.01%
2024/01/0500.005.479.8279.60-5.41,687-0.32%
2024/01/04179.800.380.1379.700.71,7190.04%
2024/01/03380.130.480.3379.702.61,7780.15%
2024/01/0200.000.380.7580.90-0.31,764-0.02%
2023/12/29580.803.981.1680.701.11,7700.06%
2023/12/2800.00181.4081.80-11,783-0.06%
2023/12/2700.000.281.6081.60-0.21,774-0.01%
2023/12/2600.00181.8081.80-11,754-0.06%
2023/12/2500.00080.9280.7001,7450.00%
2023/12/22581.183.580.4380.201.51,7560.09%
2023/12/21182.0000.0081.9011,7460.06%
2023/12/2000.00082.5982.9001,7360.00%
2023/12/1900.00182.3082.50-11,723-0.06%
2023/12/1800.00183.2183.20-11,739-0.06%
2023/12/1500.00183.9083.80-11,747-0.06%
2023/12/1300.000.182.1681.60-0.11,666-0.01%
2023/12/123181.702681.8582.5051,6950.29%
2023/12/1100.00082.1081.8001,7020.00%
2023/12/0800.00082.2082.2001,7260.00%
2023/12/04183.1000.0083.0011,7610.06%
2023/12/01283.9000.0083.5021,7870.11%
2023/11/300.384.69185.0085.00-0.71,783-0.04%
2023/11/292484.4500.0084.50241,7791.35%
2023/11/28184.7000.0084.7011,7830.06%
2023/11/2700.00083.5082.9001,7960.00%
2023/11/24084.20184.4084.60-11,802-0.06%
2023/11/233084.0000.0084.00301,7981.67%
2023/11/22084.0000.0084.0001,8030.00%
2023/11/212.284.5500.0085.302.21,8170.12%
2023/11/2000.00183.0083.80-11,759-0.06%
2023/11/1700.00584.3083.70-51,760-0.28%
2023/11/163183.60483.6384.00271,7271.56%
2023/11/153.282.01583.0483.00-1.81,699-0.10%
2023/11/14581.4200.0081.2051,6140.31%
2023/11/131580.4000.0080.70151,5940.94%
2023/11/09180.60180.5080.6001,6050.00%
2023/11/0700.003.381.4781.50-3.31,612-0.21%
2023/11/06881.59180.6081.5071,6240.43%
2023/11/03379.97180.5080.9021,5990.13%
2023/11/0200.00079.8079.5001,6210.00%
2023/11/0100.00379.0079.00-31,615-0.19%
2023/10/3100.00079.2079.1001,6350.00%
2023/10/30179.100.379.2279.000.71,6710.04%
2023/10/274179.2900.0079.30411,6742.45%
2023/10/26179.001078.9078.90-91,691-0.53%
2023/10/24179.70279.7080.10-11,687-0.06%
2023/10/23380.0000.0080.0031,6930.18%
2023/10/20280.402680.4780.70-241,716-1.40%
2023/10/17081.5000.0081.8001,7570.00%
2023/10/160.281.40181.5081.40-0.81,779-0.04%
2023/10/13280.205180.2180.10-491,786-2.74%
2023/10/1200.0038581.0781.40-3851,779-21.63% 大賣/鉅額交易
2023/10/11580.70680.4281.40-11,780-0.06%
2023/10/0600.00178.2078.40-11,747-0.06%
2023/10/0500.00278.2578.20-21,757-0.11%
2023/10/04578.3000.0078.1051,7480.29%
2023/10/032379.40179.7079.10221,7491.26%
2023/10/020.180.70180.4080.30-0.91,766-0.05%
2023/09/264.379.642.479.9579.401.91,8030.10%
2023/09/258580.3300.0080.50851,7774.78%
2023/09/21180.0000.0080.0011,7880.06%
2023/09/2010281.393.281.0081.5098.81,7935.51% 大買/
2023/09/19181.10370.881.2181.20-369.81,788-20.68% 大賣/鉅額交易
2023/09/18181.701.182.1182.00-0.11,783-0.01%
2023/09/151582.4300.0081.80151,7970.83%
2023/09/1400.00282.6083.00-21,764-0.11%
2023/09/1310882.601382.0582.60951,7485.43% 大買/
2023/09/12181.70181.5081.5001,7630.00%
2023/09/11181.40181.1081.4001,7520.00%
2023/09/08179.7000.0080.6011,7360.06%
2023/09/07379.30379.7079.6001,7680.00%
2023/09/0500.00680.8080.80-61,750-0.34%
2023/09/04480.7300.0081.3041,7530.23%
2023/09/0100.00179.9079.90-11,762-0.06%
2023/08/31279.4500.0079.3021,7710.11%
2023/08/3000.00080.3080.5001,7550.00%
2023/08/251079.90080.5179.60101,8140.55%
2023/08/23080.9000.0081.2001,8090.00%
2023/08/21079.4000.0079.4001,8110.00%
2023/08/18278.65178.8079.0011,8220.05%
2023/08/17178.5000.0078.8011,8310.05%
2023/08/16279.554180.3079.50-391,826-2.13%
2023/08/1500.00181.5081.00-11,844-0.05%
2023/08/1400.00081.6081.0001,8830.00%
2023/08/1100.00081.7581.9001,9930.00%
2023/08/10181.4000.0081.4012,0220.05%
2023/08/09080.7700.0081.0001,9990.00%
2023/08/0800.00180.8079.80-11,991-0.05%
2023/08/026779.8000.0079.60671,9363.46%
2023/08/01480.5000.0081.0041,8920.21%
2023/07/28180.1000.0080.1011,8570.05%
2023/07/26179.501480.0480.10-131,837-0.71%
2023/07/24178.3000.0078.4011,8070.06%
2023/07/19179.400.979.8079.300.11,7170.01%
2023/07/18280.0000.0079.8021,6850.12%
2023/07/171081.532.481.7380.807.61,6580.46%
2023/07/14181.600.682.0281.600.41,6700.03%
2023/07/1200.00379.5779.50-31,630-0.18%
2023/07/11180.0000.0080.1011,6250.06%
2023/07/10280.056.479.2379.20-4.41,647-0.27%
2023/07/07279.800.780.0079.901.31,6240.08%
2023/07/061081.573.782.3981.006.31,5960.40%
2023/07/05183.401.383.8083.30-0.31,562-0.02%
2023/07/04283.751.784.1783.500.31,5560.02%
2023/07/03184.401.384.8584.30-0.31,589-0.02%
2023/06/30284.7518.685.0784.30-16.61,610-1.03%
2023/06/2900.000.485.4085.30-0.41,603-0.02%
2023/06/281685.231.885.3985.3014.21,5960.89%
2023/06/27186.600.386.7686.400.71,5740.04%
2023/06/26186.502.786.8686.80-1.71,573-0.11%
2023/06/21287.102.786.7687.50-0.71,566-0.05%
2023/06/2000.000.386.8087.00-0.31,566-0.02%
2023/06/19487.1028.386.6487.10-24.31,567-1.55%
2023/06/16286.70106.186.6086.40-104.11,570-6.63% 大賣/鉅額交易
2023/06/151087.000.887.3487.009.21,5390.60%
2023/06/141087.35487.5087.8061,5700.38%
2023/06/13286.6543.786.7486.80-41.71,576-2.64%
2023/06/12688.50388.4088.2031,5530.19%
2023/06/09188.1000.0088.9011,5700.06%
2023/06/08187.701.588.1587.80-0.51,574-0.03%
2023/06/07188.602.488.6088.90-1.41,608-0.09%
2023/06/0600.00088.3088.6001,6000.00%
2023/06/05087.500.988.0087.60-0.91,615-0.05%
2023/06/0200.000.486.9187.10-0.41,591-0.02%
2023/06/01485.781.186.2085.502.91,5980.18%
2023/05/31186.401.186.5086.20-0.11,610-0.01%
2023/05/30186.900.386.7386.400.71,5960.04%
2023/05/29187.000.486.9186.300.61,6350.04%
2023/05/26186.300.787.2686.600.31,6500.02%
2023/05/25287.8500.0087.6021,6510.12%
2023/05/240.188.60289.6589.50-1.91,673-0.12%
2023/05/233389.42088.7088.20331,7101.93%
2023/05/2200.001189.0588.60-111,701-0.65%
2023/05/190.389.32189.2089.80-0.71,694-0.04%
2023/05/180.189.5400.0089.800.11,6980.01%
2023/05/17088.4716589.0289.60-1651,676-9.84% 大賣/鉅額交易
2023/05/160.887.863587.8188.20-34.21,563-2.19%
2023/05/1500.001.185.3585.30-1.11,534-0.07%
2023/05/12284.750.285.3884.501.81,5470.11%
2023/05/1100.000.185.5285.70-0.11,5560.00%
2023/05/1000.00085.4785.2001,5740.00%
2023/05/09085.40185.9086.10-11,588-0.06%
2023/05/082.885.251.385.4784.801.51,5950.09%
2023/05/05685.100.285.2985.105.81,6010.36%
2023/05/0400.0017.184.3685.30-17.11,636-1.04%
2023/05/03385.2344.385.3385.20-41.31,681-2.45%
2023/05/0200.000.486.4786.00-0.41,732-0.02%
2023/04/2800.00187.7086.80-11,824-0.05%
2023/04/2700.00086.7086.5001,8390.00%
2023/04/26486.305.186.5086.90-1.11,879-0.06%
2023/04/2400.000.185.7185.90-0.11,9030.00%
2023/04/2100.00084.8085.4001,9270.00%
2023/04/192085.60586.0085.60151,9790.76%
2023/04/181786.9500.0086.50171,9680.86%
2023/04/1714288.15188.2087.701411,9597.20% 大買/鉅額交易
2023/04/1400.00188.3088.20-11,951-0.05%
2023/04/1300.00187.8088.40-11,951-0.05%
2023/04/12087.20287.6087.60-21,925-0.10%
2023/04/11687.6000.0087.6061,9390.31%
2023/04/073.186.78186.6086.802.11,9330.11%
2023/04/0600.00286.9886.00-21,926-0.11%
2023/03/31284.902.284.8385.00-0.21,898-0.01%
2023/03/29584.70384.7084.7021,8830.11%
2023/03/28084.00584.3084.30-51,903-0.26%
2023/03/27784.0000.0084.0071,9070.37%
2023/03/24083.40383.2083.20-31,952-0.15%
2023/03/2300.000.183.3084.00-0.11,9620.00%
2023/03/21181.900.282.2081.700.81,9840.04%
2023/03/20281.701.182.3881.500.91,9900.04%
2023/03/17181.900.982.4581.700.12,0030.01%
2023/03/16182.20182.3281.6002,0010.00%
2023/03/15382.30182.8182.2022,0200.10%
2023/03/14582.381.382.8882.203.72,0270.18%
2023/03/13183.20083.8083.1012,0160.05%
2023/03/106683.761.383.8183.3064.72,0203.20%
2023/03/0930484.8800.0084.503042,03414.94% 大買/鉅額交易
2023/03/08085.20285.6085.70-22,083-0.10%
2023/03/0700.00084.7084.7002,0710.00%
2023/03/0633284.6500.0084.103322,11315.71% 大買/鉅額交易
2023/03/02182.801.383.2183.50-0.32,191-0.01%
2023/03/01783.60283.9583.6052,1590.23%
2023/02/23085.30185.4085.00-12,102-0.05%
2023/02/22085.00585.2285.10-52,114-0.24%
2023/02/2100.00685.7785.60-62,090-0.29%
2023/02/201084.5000.0084.60102,0950.48%
2023/02/1700.00384.2084.20-32,135-0.14%
2023/02/1600.00284.5984.00-22,172-0.09%
2023/02/15282.700.383.4082.301.72,1750.08%
2023/02/1400.00383.4083.40-32,165-0.14%
2023/02/1300.000.283.2382.80-0.22,184-0.01%
2023/02/1000.000.582.8983.00-0.52,186-0.02%
2023/02/0900.00082.9083.0002,1840.00%
2023/02/08182.701.582.6282.30-0.52,189-0.02%
2023/02/06181.90182.1981.6002,1950.00%
2023/02/036782.33182.5682.20662,1973.00%
2023/02/0230282.40282.4382.803002,21313.55% 大買/鉅額交易
2023/02/0130083.150.182.6682.70299.92,20513.60% 大買/鉅額交易
2023/01/310.183.6215.384.5783.90-15.22,199-0.69%
2023/01/307584.771484.9884.60612,1912.78%
2023/01/1720.183.828883.1083.10-67.92,142-3.17%
2023/01/16100.283.601483.5083.8086.22,1703.97%
2023/01/13082.0000.0082.2002,1440.00%
2023/01/12181.20181.9081.7002,1770.00%
2023/01/114381.20282.1081.20412,1951.87%
2023/01/1000.00282.4082.60-22,199-0.09%
2023/01/097881.8900.0082.10782,1873.57%
2023/01/0600.00180.0081.20-12,191-0.05%
2023/01/05379.9000.0079.7032,2260.13%
2023/01/03279.104579.3380.10-432,289-1.88%
2022/12/232079.6000.0080.10202,4350.82%
2022/12/223880.1900.0081.00382,4461.55%
2022/12/20779.7100.0079.7072,4750.28%
2022/12/19280.2000.0080.3022,4720.08%
2022/12/16181.0000.0081.0012,4840.04%
2022/12/0800.000.182.0081.30-0.12,6410.00%
2022/12/0500.00184.2084.20-12,634-0.04%
2022/12/02083.5000.0083.5002,6360.00%
2022/11/300.184.00184.1084.60-12,616-0.04%
2022/11/28283.9000.0084.0022,5510.08%
2022/11/2500.004685.8586.90-462,586-1.78%
2022/11/24184.70184.6085.4002,5460.00%
2022/11/23083.7000.0083.1002,5570.00%
2022/11/21682.8000.0082.8062,6130.23%
2022/11/17283.4500.0083.6022,6230.08%
2022/11/1600.00185.6083.20-12,626-0.04%
2022/11/1500.00285.1585.90-22,588-0.08%
2022/11/141084.9000.0085.10102,5590.39%
2022/11/1113083.74183.6083.901292,5315.10% 大買/鉅額交易
2022/11/0800.00183.3083.30-12,531-0.04%
2022/11/0700.00182.5083.00-12,539-0.04%
2022/11/04182.3000.0082.3012,5410.04%
2022/10/25281.70180.9081.7012,4930.04%
2022/10/2100.00178.4079.00-12,421-0.04%
2022/10/20176.4000.0077.4012,4120.04%
2022/10/18279.4000.0079.4022,3290.09%
2022/10/13076.3000.0075.5002,3770.00%
2022/10/12278.1000.0078.1022,3490.09%
2022/10/11079.2000.0079.0002,4340.00%
2022/10/07980.0000.0080.0092,4400.37%
2022/09/29181.7000.0081.7012,4860.04%
2022/09/2815079.4300.0080.101502,5035.99% 大買/鉅額交易
2022/09/26479.6000.0079.6042,5620.16%
2022/09/2300.001079.7079.40-102,590-0.39%
2022/09/20081.0000.0080.9002,5400.00%
2022/09/19081.9017481.1781.30-1742,567-6.78% 大賣/鉅額交易
2022/09/1600.004082.6082.60-402,616-1.53%
2022/09/1500.00381.4081.80-32,604-0.12%
2022/09/1300.0010082.5082.90-1002,658-3.76%
2022/09/1200.00182.2082.50-12,721-0.04%
2022/09/08280.60280.7081.4002,8080.00%
2022/09/0600.00182.3082.40-12,841-0.04%
2022/09/05082.4000.0081.8002,8950.00%
2022/09/02082.9000.0082.0002,9570.00%
2022/09/01183.3000.0083.3012,9640.03%
2022/08/311883.8000.0083.80182,9240.62%
2022/08/30383.33283.2083.2012,9000.03%
2022/08/29183.7000.0083.7012,8680.03%
2022/08/2500.002286.4086.40-222,844-0.77%
2022/08/2200.00885.5085.50-82,946-0.27%
2022/08/191085.8000.0085.70102,9630.34%
2022/08/17085.00585.1885.10-52,979-0.17%
2022/08/16784.40384.5784.4042,9380.14%
2022/08/151684.6000.0084.60162,9490.54%
2022/08/12183.706083.6083.60-592,967-1.99%
2022/08/11382.6000.0082.7032,9690.10%
2022/08/10481.9000.0081.9043,0070.13%
2022/08/09083.00482.5582.60-43,005-0.13%
2022/08/042382.6000.0082.50233,0310.76%
2022/08/03383.87184.0083.9023,0110.07%
2022/08/021783.761783.6083.6003,0130.00%
2022/07/29184.5000.0084.5013,0450.03%
2022/07/28184.10184.1084.1003,0490.00%
2022/07/27584.0000.0084.0053,0460.16%
2022/07/261483.5100.0083.50143,0450.46%
2022/07/252183.9000.0083.90213,0660.68%
2022/07/22282.60882.7082.60-63,090-0.19%
2022/07/21183.1000.0083.3013,0850.03%
2022/07/202483.183884.4282.60-143,091-0.45%
2022/07/191384.70184.4084.70123,0840.39%
2022/07/18483.555681.5384.20-523,087-1.68%
2022/07/1500.002582.3682.10-252,991-0.84%
2022/07/14184.30083.9084.4012,9690.03%
2022/07/13884.1100.0084.2082,9640.27%
2022/07/1200.003382.4682.80-332,925-1.13%
2022/07/111.188.0200.0087.701.12,8890.04%
2022/07/08288.9500.0089.4022,8680.07%
2022/07/07190.1000.0089.5012,8450.04%
2022/07/061190.3000.0090.30112,8270.39%
2022/07/05293.30196.3093.3012,8220.04%
2022/07/04194.70495.8894.90-32,783-0.11%
2022/07/01092.901693.0093.00-162,781-0.58%
2022/06/302093.8000.0093.80202,7880.72%
2022/06/2800.00195.8096.00-12,779-0.04%
2022/06/271195.35296.8595.2092,8030.32%
2022/06/2400.0068095.1195.00-6802,768-24.56% 大賣/鉅額交易
2022/06/23193.40194.4093.4002,7230.00%
2022/06/225392.1300.0092.10532,6951.97%
2022/06/2100.001393.9093.90-132,668-0.49%
2022/06/2000.0031195.0894.50-3112,615-11.89% 大賣/鉅額交易
2022/06/1740096.959096.9396.003102,55312.14% 大買/鉅額交易
2022/06/161895.8019196.9495.80-1732,454-7.05% 大賣/鉅額交易
2022/06/1500.00096.4096.9002,4710.00%
2022/06/13794.5300.0095.3072,4900.28%
2022/06/101096.3000.0096.00102,4740.40%
2022/06/0900.0030996.7997.00-3092,524-12.24% 大賣/鉅額交易
2022/06/08196.2000.0096.1012,5790.04%
2022/06/020.195.3027795.3195.80-276.92,791-9.92% 大賣/鉅額交易
2022/05/3100.003.196.5596.80-3.13,005-0.10%
2022/05/3000.003095.9296.30-302,974-1.01%
2022/05/2700.002195.5095.00-212,993-0.70%
2022/05/2640194.6300.0093.904013,04113.18% 大買/鉅額交易
2022/05/2500.00294.6095.00-23,072-0.07%
2022/05/2300.001194.5594.60-113,090-0.36%
2022/05/2000.00494.1094.40-43,149-0.13%
2022/05/1900.00092.8092.7003,1310.00%
2022/05/1800.006.193.1193.80-6.13,117-0.20%
2022/05/1700.00492.1092.20-43,110-0.13%
2022/05/1600.00091.0091.3003,1320.00%
2022/05/1300.0011090.0790.50-1103,159-3.48% 大賣/鉅額交易
2022/05/1200.00188.6088.70-13,203-0.03%
2022/05/1145590.2000.0090.204553,21814.14% 大買/鉅額交易
2022/05/091090.40189.3090.4093,2350.28%
2022/05/0610891.1000.0091.201083,2213.35% 大買/鉅額交易
2022/05/05091.00191.7091.90-13,235-0.03%
2022/05/0400.007690.2490.20-763,227-2.35%
2022/05/0300.005590.1790.20-553,290-1.67%
2022/04/29289.800.291.0091.601.83,2960.05%
2022/04/28089.00189.2089.20-13,289-0.03%
2022/04/26389.7000.0089.7033,2580.09%
2022/04/251.290.73189.6090.100.23,2510.01%
2022/04/22291.7000.0092.0023,2130.06%
2022/04/200.192.201.393.3892.70-1.23,235-0.04%
2022/04/191092.3000.0092.20103,2280.31%
2022/04/180.292.1000.0091.800.23,2490.01%
2022/04/151.192.6200.0092.501.13,2480.03%
2022/04/14193.4039893.1193.40-3973,252-12.21% 大賣/鉅額交易
2022/04/131093.1000.0094.00103,2690.31%
2022/04/11193.20194.4093.3003,2560.00%
2022/04/08193.7000.0094.4013,2280.03%
2022/04/062193.6200.0095.50213,2250.65%
2022/03/31194.3000.0094.3013,1810.03%
2022/03/30294.6000.0095.1023,1610.06%
2022/03/29095.0000.0094.7003,1220.00%
2022/03/28195.1000.0095.1013,1100.03%
2022/03/23296.1000.0096.2023,1590.06%
2022/03/211795.4800.0095.60173,2370.53%
2022/03/18795.741.196.4995.705.93,2520.18%
2022/03/17195.2012.195.3996.00-11.13,226-0.34%
2022/03/1600.00494.8894.90-43,170-0.13%
2022/03/150.294.252794.1093.60-26.83,114-0.86%
2022/03/14294.9564494.8395.20-6423,089-20.78% 大賣/鉅額交易
2022/03/1110396.024295.7795.70613,0532.00% 大買/
2022/03/101.198.8336698.9698.00-364.92,967-12.30% 大賣/鉅額交易
2022/03/0921100.0000.00100.00212,8850.73%
2022/03/081100.0015098.7099.20-1492,821-5.28% 大賣/鉅額交易
2022/03/07416102.4980101.53100.503362,75512.20% 大買/鉅額交易
2022/03/041100.0000.00100.5012,6710.04%
2022/03/0361101.161102.00101.50602,6562.26%
2022/03/02201101.0800.00100.502012,6397.61% 大買/鉅額交易
2022/03/0100.0095100.00100.00-952,584-3.68%
2022/02/24596.2020196.1596.90-1962,542-7.71% 大賣/鉅額交易
2022/02/23797.1900.0097.3072,5630.27%
2022/02/22196.005496.4196.10-532,608-2.03%
2022/02/211098.0000.0098.00102,6010.38%
2022/02/169597.9700.0098.60952,6183.63%
2022/02/15098.50199.4097.90-12,589-0.04%
2022/02/142199.451101.0098.90202,5810.77%
2022/02/11198.60299.4098.70-12,541-0.04%
2022/02/0900.00197.9098.90-12,536-0.04%
2022/02/0820098.11698.2098.001942,5467.62% 大買/鉅額交易
2022/02/071798.02197.9097.80162,5510.63%
2022/01/2600.000.296.8096.10-0.22,550-0.01%
2022/01/251.295.602095.1095.60-18.82,596-0.72%
2022/01/2416497.85197.7098.001632,5676.35% 大買/鉅額交易
2022/01/204198.3900.0098.10412,6081.57%
2022/01/1900.00198.6098.20-12,618-0.04%
2022/01/18197.5000.0098.0012,6240.04%
2022/01/17197.9000.0097.3012,6570.04%
2022/01/14198.5000.0098.5012,6780.04%
2022/01/1300.001100.50100.50-12,701-0.04%
2022/01/1200.00699.0799.40-62,723-0.22%
2022/01/113597.5700.0098.40352,7671.26%
2022/01/103597.4700.0097.80352,8211.24%
2022/01/0600.00197.1097.30-12,895-0.03%
2022/01/0500.004196.3096.20-412,965-1.38%
2022/01/03195.9000.0095.8013,0630.03%
2021/12/30196.4000.0095.9013,1770.03%
2021/12/29296.10196.5096.5013,3290.03%
2021/12/27096.802296.9897.10-223,556-0.62%
2021/12/24496.65496.8596.8003,6780.00%
2021/12/23195.6000.0096.2013,8070.03%
2021/12/228194.9800.0095.00814,1961.93%
2021/12/2000.0049.194.9195.00-49.14,381-1.12%
2021/12/1700.00195.8095.90-14,398-0.02%
2021/12/1600.0010094.9795.10-1004,376-2.28%
2021/12/15294.7065894.4794.70-6564,413-14.86% 大賣/鉅額交易
2021/12/13296.1000.0095.7024,3750.05%
2021/12/07197.2000.0097.7014,3440.02%
2021/12/0600.000.397.4097.00-0.34,335-0.01%
2021/12/0200.004096.3097.00-404,350-0.92%
2021/12/01595.2000.0096.8054,3440.12%
2021/11/301.395.6100.0095.401.34,3550.03%
2021/11/29396.70197.2097.2024,2550.05%
2021/11/2600.0036.997.2097.00-36.94,239-0.87%
2021/11/24798.311.398.6898.805.74,2790.13%
2021/11/23196.50496.3096.00-34,262-0.07%
2021/11/224.697.2700.0097.004.64,3130.11%
2021/11/19298.7015099.0398.80-1484,257-3.48% 大賣/鉅額交易
2021/11/181100.0022099.99100.50-2194,262-5.14% 大賣/鉅額交易
2021/11/171100.50271100.50101.50-2704,222-6.39% 大賣/鉅額交易
2021/11/160.5101.0000.00102.000.54,2220.01%
2021/11/120.5102.5000.00102.500.54,3410.01%
2021/11/111100.506101.17102.00-54,342-0.12%
2021/11/1040102.151102.50102.50394,3330.90%
2021/11/091100.5000.00101.5014,3320.02%
2021/11/081102.0000.00102.0014,3270.02%
2021/11/051100.00131.1101.94102.00-130.14,324-3.01% 大賣/鉅額交易
2021/11/0473101.231101.50101.50724,2951.68%
2021/11/0360101.721101.50102.00594,3231.36%
2021/11/02278102.5031102.55102.502474,3225.71% 大買/鉅額交易
2021/11/01300101.41201101.50101.50994,3062.30% 大買/大賣/
2021/10/291100.50233.8100.61100.00-232.84,311-5.40% 大賣/鉅額交易
2021/10/2800.0071102.01102.00-714,335-1.64%
2021/10/27100103.121104.00104.00994,3352.28%
2021/10/2617103.501103.50103.50164,4080.36%
2021/10/251103.5000.00103.5014,4000.02%
2021/10/2116.8105.001103.50103.5015.84,4670.35%
2021/10/2000.00220104.05104.00-2204,547-4.84% 大賣/鉅額交易
2021/10/190.5104.0000.00104.500.54,5700.01%
2021/10/188104.44135104.13105.00-1274,542-2.80% 大賣/鉅額交易
2021/10/155103.0041101.39103.00-364,535-0.79%
2021/10/1458101.457101.00101.00514,5201.13%
2021/10/13181103.762103.00103.001794,5173.96% 大買/鉅額交易
2021/10/1252.1101.508.7101.23102.0043.44,4790.97%
2021/10/082101.2500.00101.5024,4330.05%
2021/10/078.7101.504101.38102.004.74,3870.11%
2021/10/06108100.8965100.30101.50434,2901.00% 大買/
2021/10/05298.90499.7098.90-24,158-0.05%
2021/10/0452097.691998.7097.405013,97612.60% 大買/鉅額交易
2021/10/01996.61797.7996.8023,9450.05%
2021/09/30499.9300.0099.2043,8470.10%
2021/09/2983104.29391.8103.06102.00-308.83,739-8.26% 大賣/鉅額交易
2021/09/28298.551399.1199.70-113,451-0.32%
2021/09/2729196.9000.0096.602913,4758.37% 大買/鉅額交易
2021/09/24195.205895.3495.00-573,347-1.70%
2021/09/23194.50194.8094.5003,3090.00%
2021/09/22192.6000.0092.8013,3050.03%
2021/09/1710295.7014595.7095.70-433,233-1.33% 大買/大賣/
2021/09/164598.931898.4397.50273,2100.84%
2021/09/15197.3000.0097.3013,2090.03%
2021/09/080.295.8000.0095.700.23,3580.01%
2021/09/070.396.50196.6096.30-0.73,393-0.02%
2021/09/0300.001197.7097.70-113,414-0.32%
2021/08/3100.0035096.8197.80-3503,493-10.02% 大賣/鉅額交易
2021/08/3015097.89497.6398.501463,4944.18% 大買/鉅額交易
2021/08/26168.295.3900.0095.40168.23,5494.74% 大買/鉅額交易
2021/08/24395.00294.4095.0013,5420.03%
2021/08/231392.8000.0092.80133,5050.37%
2021/08/20090.9000.0091.3003,5020.00%
2021/08/19490.98292.0591.1023,5440.06%
2021/08/183094.1512094.0994.40-903,446-2.61% 大賣/
2021/08/171695.3000.0095.30163,4390.47%
2021/08/1629095.74295.3095.502883,4268.40% 大買/鉅額交易
2021/08/1200.0020096.9796.90-2003,473-5.76% 大賣/鉅額交易
2021/08/11297.20597.0697.40-33,518-0.09%
2021/08/10196.5000.0096.5013,5430.03%
2021/08/09195.5020096.2596.70-1993,594-5.54% 大賣/鉅額交易
2021/08/06396.5300.0096.8033,6090.08%
2021/08/05596.90196.9097.0043,6750.11%
2021/08/04297.2000.0097.5023,8040.05%
2021/08/03497.2500.0097.9043,9300.10%
2021/07/30298.0000.0097.3023,9760.05%
2021/07/29397.932199.0099.00-184,112-0.44%
2021/07/28898.3300.0098.5084,1320.19%
2021/07/27198.3000.0098.3014,2150.02%
2021/07/2622.199.292100.0097.8020.14,1920.48%
2021/07/237101.502103.50100.5054,1190.12%
2021/07/222100.7500.00100.5024,1000.05%
2021/07/201100.0000.00100.0014,0530.02%
2021/07/191100.50265101.47102.00-2644,079-6.47% 大賣/鉅額交易
2021/07/1611102.6800.00102.00114,1210.27%
2021/07/132107.5000.00106.5024,2970.05%
2021/07/1200.0050109.00107.00-504,329-1.15%
2021/07/0900.00403107.10110.00-4034,367-9.23% 大賣/鉅額交易
2021/07/0800.0074109.27109.00-744,401-1.68%
2021/07/072110.75310111.68112.00-3084,490-6.86% 大賣/鉅額交易
2021/07/0600.002114.50114.50-24,525-0.04%
2021/07/05184115.5145115.79115.501394,5163.08% 大買/鉅額交易
2021/07/0250110.1246110.07110.0044,4490.09%
2021/07/011105.50135106.04106.00-1344,381-3.06% 大賣/鉅額交易
2021/06/2945106.4696107.00108.00-514,431-1.15%
2021/06/2842108.7400.00108.50424,4660.94%
2021/06/2568109.03102109.30109.00-344,515-0.75% 大賣/
2021/06/24503109.5300.00109.505034,53711.08% 大買/鉅額交易
2021/06/23125108.271110.00110.001244,5742.71% 大買/鉅額交易
2021/06/22317106.3428106.00106.002894,5646.33% 大買/鉅額交易
2021/06/18249104.6500.00104.502494,5565.47% 大買/鉅額交易
2021/06/1700.0052108.50108.50-524,507-1.15%
2021/06/1698110.411111.50111.50974,6062.11%
2021/06/1500.0050108.75108.50-504,591-1.09%
2021/06/110108.0000.00108.0004,6490.00%
2021/06/090109.503108.50110.00-34,650-0.06%
2021/06/08839107.942108.00107.508374,63518.06% 大買/鉅額交易
2021/06/0753106.53400106.79106.50-3474,638-7.48% 大賣/鉅額交易
2021/06/03100106.6465.7106.40106.0034.34,6340.74%
2021/06/0222105.1110105.10106.00124,6550.26%
2021/06/0100.004102.00102.00-44,643-0.09%
2021/05/3100.006100.50100.00-64,740-0.13%
2021/05/281098.16298.2098.8084,8600.16%
2021/05/271997.33197.5097.20184,9220.37%
2021/05/2500.003799.4199.50-375,071-0.73%
2021/05/21197.10199.3098.2005,2560.00%
2021/05/20196.8000.0097.3015,2720.02%
2021/05/1900.00199.8098.10-15,300-0.02%
2021/05/1800.000.198.1099.00-0.15,3140.00%
2021/05/1742295.96395.2095.404195,4227.73% 大買/鉅額交易
2021/05/147096.03395.9796.70675,4921.22%
2021/05/1316.395.3200.0095.0016.35,4420.30%
2021/05/122105.506.2102.1997.70-4.25,353-0.08%
2021/05/11116105.422108.00104.001145,2352.18% 大買/鉅額交易
2021/05/1000.003106.51107.50-35,101-0.06%
2021/05/075106.202106.00105.0035,1500.06%
2021/05/060.2107.0011107.14108.50-10.85,110-0.21%
2021/05/0457104.0067101.42101.00-104,927-0.20%
2021/04/2900.0072103.27103.50-724,790-1.50%
2021/04/2800.001.6102.31103.00-1.64,769-0.03%
2021/04/2626102.001102.00102.50254,8360.52%
2021/04/2326102.002102.25102.50244,8410.50%
2021/04/228.7100.624100.50101.004.74,8530.10%
2021/04/2120999.9250299.7099.00-2934,784-6.12% 大買/大賣/鉅額交易
2021/04/202102.50107102.50103.00-1054,722-2.22% 大賣/鉅額交易
2021/04/1963102.4800.00103.00634,7281.33%
2021/04/160101.501102.50102.00-14,702-0.02%
2021/04/15208101.312101.50101.502064,7704.32% 大買/鉅額交易
2021/04/1400.007.299.6699.20-7.24,746-0.15%
2021/04/134499.4618100.36100.00264,7730.54%
2021/04/12596.98497.9398.2014,7210.02%
2021/04/09397.5700.0098.0034,7170.06%
2021/04/08498.0000.0098.2044,8010.08%
2021/04/070.297.70297.9598.00-1.84,883-0.04%
2021/04/06196.60120.397.3797.40-119.34,853-2.46% 大賣/鉅額交易
2021/04/01096.80296.8596.70-24,850-0.04%
2021/03/31596.3460196.4696.80-5964,836-12.32% 大賣/鉅額交易
2021/03/304096.344096.5096.6004,7850.00%
2021/03/29797.0737397.1596.60-3664,749-7.71% 大賣/鉅額交易
2021/03/2600.005196.6596.80-514,737-1.08%
2021/03/25795.611495.7495.60-74,729-0.15%
2021/03/241195.2100.0095.40114,7250.23%
2021/03/23296.9000.0096.1024,7340.04%
2021/03/2200.006.195.2796.30-6.14,813-0.13%
2021/03/19996.14295.1595.8074,8330.14%
2021/03/18198.602497.8198.20-234,728-0.49%
2021/03/171498.446098.1998.20-464,719-0.97%
2021/03/16199.001099.20100.50-94,676-0.19%
2021/03/1510.1100.5043100.50100.50-334,695-0.70%
2021/03/1214100.9372100.17101.50-584,724-1.23%
2021/03/1125.6102.509102.83103.0016.64,7290.35%
2021/03/1021101.48220100.55101.50-1994,754-4.19% 大賣/鉅額交易
2021/03/09200101.49467101.14101.50-2674,752-5.62% 大買/大賣/鉅額交易
2021/03/08239102.56104102.16102.501354,7392.85% 大買/大賣/鉅額交易
2021/03/0511399.4800.0099.001134,6882.41% 大買/鉅額交易
2021/03/0457399.1200.0099.805734,78511.97% 大買/鉅額交易
2021/03/0374599.378499.58100.006614,69814.07% 大買/鉅額交易
2021/03/026898.8153798.2897.00-4694,609-10.17% 大賣/鉅額交易
2021/02/26266100.0700.00100.002664,5825.80% 大買/鉅額交易
2021/02/251,367102.9300.00102.501,3674,48030.51% 大買/鉅額交易
2021/02/2496102.0400.00100.50964,5012.13%
2021/02/2350100.902100.25103.00484,4671.07%
2021/02/223098.56398.3398.20274,3840.62%
2021/02/192096.742397.2497.00-34,437-0.07%
2021/02/182096.65296.7096.60184,4520.40%
2021/02/1700.00196.2095.80-14,480-0.02%
2021/02/03191.30191.4091.7004,7520.00%
2021/02/02290.0000.0091.4024,9360.04%
2021/01/2900.00189.1089.10-14,882-0.02%
2021/01/28191.9000.0091.4014,7810.02%
2021/01/25194.4000.0095.9014,7050.02%
2021/01/22194.90495.3094.50-34,746-0.06%
2021/01/2100.006995.8396.20-694,723-1.46%
2021/01/20596.10196.2095.2044,7160.08%
2021/01/19197.6051.197.6899.20-50.14,621-1.08%
2021/01/1800.001697.6898.00-164,596-0.35%
2021/01/15199.6000.0099.1014,5610.02%
2021/01/142102.001101.00102.0014,5520.02%
2021/01/131102.0000.00102.0014,5490.02%
2021/01/120100.002999.99101.00-294,493-0.64%
2021/01/1132101.6700.00102.00324,4540.72%
2021/01/082.1103.932102.50104.000.14,4130.00%
2021/01/071100.0020100.00100.00-194,316-0.44%
2021/01/0600.00446100.0099.50-4464,293-10.39% 大賣/鉅額交易
2021/01/054498.5526698.8499.20-2224,211-5.27% 大賣/鉅額交易
2021/01/044199.3918399.56100.00-1424,175-3.40% 大賣/鉅額交易
2020/12/3111799.843100.3399.801144,1242.76% 大買/鉅額交易
2020/12/302996.64797.3098.50224,0490.54%
2020/12/29295.2500.0095.4023,9670.05%
2020/12/2800.00295.1595.40-23,990-0.05%
2020/12/21294.40194.3094.9014,0340.02%
2020/12/185793.9200.0092.80574,0111.42%
2020/12/1500.006392.7193.00-633,999-1.58%
2020/12/1100.00594.0094.40-53,975-0.13%
2020/12/1027093.9800.0093.202703,9366.86% 大買/鉅額交易
2020/12/0900.00194.1094.30-13,919-0.03%
2020/12/072094.451595.0093.9053,8520.13%
2020/12/042094.2000.0094.90203,8210.52%
2020/12/03193.200.193.0092.800.93,7540.02%
2020/12/022192.622592.3392.90-43,740-0.11%
2020/12/01491.483992.3392.70-353,733-0.94%
2020/11/304190.8711294.6690.50-713,718-1.91% 大賣/
2020/11/27494.4500.0094.5043,5750.11%
2020/11/261495.51495.4395.60103,5790.28%
2020/11/2500.00495.7095.20-43,579-0.11%
2020/11/2450195.48795.9194.804943,53013.99% 大買/鉅額交易
2020/11/233094.88196.1094.70293,4700.84%
2020/11/20293.7500.0093.9023,3670.06%
2020/11/19193.901493.8694.00-133,345-0.39%
2020/11/186092.505992.5293.3013,2970.03%
2020/11/17192.5015992.1592.50-1583,214-4.92% 大賣/鉅額交易
2020/11/168192.40992.3492.20723,1622.28%
2020/11/1300.00291.6592.20-23,104-0.06%
2020/11/128591.3013690.0992.20-513,047-1.67% 大賣/
2020/11/1111689.9027289.8692.20-1562,894-5.39% 大買/大賣/鉅額交易
2020/11/1025485.121385.5386.002412,5799.34% 大買/鉅額交易
2020/11/046980.4300.0080.90692,4212.85%
2020/11/039879.5500.0080.10982,4514.00%
2020/10/29379.43180.0080.0022,3980.08%
2020/10/28280.4000.0080.4022,4300.08%
2020/10/2300.00380.7081.20-32,520-0.12%
2020/10/162981.04380.8080.40262,6230.99%
2020/10/1418981.7900.0081.601892,6217.21% 大買/鉅額交易
2020/10/1300.00182.0082.00-12,621-0.04%
2020/10/1200.00782.0081.90-72,657-0.26%
2020/10/0700.00181.8081.90-12,798-0.04%
2020/10/065980.8100.0081.50592,7922.11%
2020/10/0500.00280.2080.50-22,786-0.07%
2020/09/30480.35580.6480.00-12,773-0.04%
2020/09/28380.2000.0080.6032,8060.11%
2020/09/255279.3800.0080.10522,8491.83%
2020/09/24280.051579.5079.40-132,845-0.46%
2020/09/2300.00681.6081.60-62,759-0.22%
2020/09/22182.0000.0082.0012,7450.04%
2020/09/21684.802184.7384.80-152,721-0.55%
2020/09/1800.00184.9084.80-12,743-0.04%
2020/09/1700.00383.4083.40-32,691-0.11%
2020/09/1100.00682.0082.00-62,855-0.21%
2020/09/09581.2000.0081.2053,0330.16%
2020/09/04180.9000.0081.0013,2700.03%
2020/09/0110080.9700.0081.001003,3802.96%
2020/08/2800.00183.4083.20-13,461-0.03%
2020/08/2700.00183.0083.00-13,599-0.03%
2020/08/2500.00284.2083.50-23,722-0.05%
2020/08/24982.109982.1182.10-903,881-2.32%
2020/08/1900.006083.9083.80-603,964-1.51%
2020/08/1700.00184.6084.60-14,053-0.02%
2020/08/141283.0400.0083.00124,0960.29%
2020/08/132683.8800.0083.90264,1420.63%
2020/08/121183.3600.0083.40114,3260.25%
2020/08/10584.20284.2584.2034,4640.07%
2020/08/0700.00183.1082.20-14,511-0.02%
2020/08/066083.3000.0082.70604,5261.33%
2020/08/05481.10181.0081.1034,5700.07%
2020/08/0400.00180.6081.00-14,646-0.02%
2020/08/03180.0000.0080.0014,7670.02%
2020/07/305081.5100.0081.30504,8761.03%
2020/07/29381.8300.0082.0034,9160.06%
2020/07/28782.2300.0082.1074,9440.14%
2020/07/271083.80183.9083.5095,0300.18%
2020/07/24184.1000.0084.7015,0970.02%
2020/07/231586.0300.0085.20155,0990.29%
2020/07/2000.00686.0086.00-65,155-0.12%
2020/07/16285.6000.0085.8025,2480.04%
2020/07/15183.101284.3084.30-115,233-0.21%
2020/07/14185.1000.0085.1015,1640.02%
2020/07/10186.902586.9986.70-245,175-0.46%
2020/07/091588.2900.0088.20155,1820.29%
2020/07/07189.800.189.0088.900.95,1870.02%
2020/07/06190.401289.7889.60-115,209-0.21%
2020/07/03288.90588.9088.90-35,218-0.06%
2020/07/02188.60389.8089.80-25,258-0.04%
2020/07/01388.602788.5488.50-245,318-0.45%
2020/06/2900.002488.1888.20-245,446-0.44%
2020/06/24188.601189.0089.00-105,445-0.18%
2020/06/220.188.7018488.5688.20-183.95,487-3.35% 大賣/鉅額交易
2020/06/19288.4038888.6488.10-3865,508-7.01% 大賣/鉅額交易
2020/06/182888.5400.0088.50285,4880.51%
2020/06/171089.0500.0089.20105,5020.18%
2020/06/16690.652290.8590.80-165,523-0.29%
2020/06/1510090.62190.0090.00995,5391.79%
2020/06/12490.085590.5291.00-515,590-0.91%
2020/06/11194.5000.0093.0015,5890.02%
2020/06/09596.06496.0896.0015,7150.02%
2020/06/0800.001295.0395.00-125,742-0.21%
2020/06/0510993.82894.3194.301015,7461.76% 大買/鉅額交易
2020/06/0400.00393.2393.50-35,756-0.05%
2020/06/0300.00192.8093.50-15,836-0.02%
2020/06/02189.5000.0090.3015,7250.02%
2020/06/0100.001589.9089.90-155,703-0.26%
2020/05/29387.7000.0087.7035,6680.05%
2020/05/271089.0000.0089.00105,5000.18%
2020/05/2600.00189.7089.60-15,526-0.02%
2020/05/25188.201,00188.5189.00-1,0005,519-18.12% 大賣/鉅額交易
2020/05/22190.5000.0090.0015,4730.02%
2020/05/21391.87192.8092.0025,4230.04%
2020/05/2000.00692.5391.00-65,376-0.11%
2020/05/19193.801692.4892.10-155,330-0.28%
2020/05/18187.70589.1689.30-45,156-0.08%
2020/05/151086.44187.5086.4095,0480.18%
2020/05/14386.37486.9886.70-14,980-0.02%
2020/05/13185.501887.1487.60-174,926-0.35%
2020/05/12686.67386.5086.5034,9150.06%
2020/05/11889.50189.3088.9074,8550.14%
2020/05/0880688.19386.8088.308034,81716.67% 大買/鉅額交易
2020/05/07484.5313584.7184.40-1314,702-2.79% 大賣/鉅額交易
2020/05/051,00186.66986.7186.009924,60721.53% 大買/鉅額交易
2020/05/0423486.791386.5986.402214,5914.81% 大買/鉅額交易
2020/04/30488.102388.9889.70-194,527-0.42%
2020/04/291082.76182.9083.7094,4670.20%
2020/04/281781.3200.0081.30174,4280.38%
2020/04/275082.0500.0081.90504,5081.11%
2020/04/2320180.22980.8080.801924,4344.33% 大買/鉅額交易
2020/04/22278.702179.8680.00-194,418-0.43%
2020/04/21979.831179.5479.50-24,444-0.04%
2020/04/202681.99082.2081.70264,4270.59%
2020/04/1600.00182.1082.10-14,400-0.02%
2020/04/151081.80182.0082.9094,4040.20%
2020/04/141882.00182.6082.00174,4440.38%
2020/04/13181.401881.1381.10-174,477-0.38%
2020/04/10581.6000.0082.3054,5970.11%
2020/04/09481.8500.0081.6044,6930.09%
2020/04/0800.0011581.8782.30-1154,665-2.46% 大賣/鉅額交易
2020/04/07880.93180.9081.5074,6170.15%
2020/04/06180.101480.4080.40-134,580-0.28%
2020/04/011278.0100.0078.00124,5060.27%
2020/03/3100.001.181.5881.40-1.14,445-0.02%
2020/03/3000.00480.6080.60-44,387-0.09%
2020/03/2700.00979.9480.00-94,344-0.21%
2020/03/260.979.70379.7079.70-2.14,298-0.05%
2020/03/25379.131579.3378.50-124,305-0.28%
2020/03/24177.8014377.3077.40-1424,250-3.34% 大賣/鉅額交易
2020/03/231671.311071.7671.7064,2240.14%
2020/03/201270.4610271.0771.50-904,210-2.14% 大賣/
2020/03/192167.22866.8467.30134,1360.31%
2020/03/18068.7000.0068.2004,0510.00%
2020/03/17167.8000.0069.4013,9710.03%
2020/03/1612073.403170.0570.00893,8912.29% 大買/
2020/03/13970.5100.0072.9093,7810.24%
2020/03/12477.1000.0077.1043,6110.11%
2020/03/110.181.6000.0080.700.13,5320.00%
2020/03/10180.006180.1581.60-603,480-1.72%
2020/03/098683.6097483.2482.90-8883,412-26.02% 大賣/鉅額交易
2020/03/042788.1000.0088.10273,2840.82%
2020/03/0300.000.186.5086.40-0.13,2570.00%
2020/03/021584.85585.0685.00103,2380.31%
2020/02/2700.00286.8086.10-23,367-0.06%
2020/02/261187.0000.0087.00113,3290.33%
2020/02/24288.0000.0088.0023,3260.06%
2020/02/19389.60189.4089.7023,3320.06%
2020/02/181289.1000.0089.10123,3410.36%
2020/02/1314689.80290.3089.801443,3854.25% 大買/鉅額交易
2020/02/12888.6500.0090.1083,3760.24%
2020/02/1100.001288.8288.80-123,354-0.36%
2020/02/10489.385.289.8389.50-1.23,313-0.04%
2020/02/07689.0200.0089.2063,3220.18%
2020/02/06889.841389.5990.50-53,323-0.15%
2020/02/0400.00188.0088.00-13,243-0.03%
2020/02/03287.50487.7087.50-23,234-0.06%
2020/01/31489.9358990.1789.90-5853,139-18.63% 大賣/鉅額交易
2020/01/301890.24491.4589.90143,0890.45%
2020/01/20396.7000.0096.9032,9900.10%
2020/01/17295.7500.0096.4022,9980.07%
2020/01/16196.0000.0095.7012,9950.03%
2020/01/15295.9000.0096.0022,9910.07%
2020/01/14196.7000.0096.8012,9380.03%
2020/01/105397.8900.0098.00532,8881.84%
2020/01/09398.43298.1098.1012,8770.03%
2020/01/085100.40108102.0399.80-1032,869-3.59% 大賣/鉅額交易
2020/01/0722100.061100.00100.00212,7910.75%
2020/01/0617102.768103.63102.0092,7590.33%
2020/01/0300.002100.50101.00-22,655-0.08%
2019/12/3100.001397.5097.50-132,538-0.51%
2019/12/301297.6000.0097.60122,5480.47%
2019/12/2500.003697.6397.50-362,584-1.39%
2019/12/241598.7200.0098.20152,5860.58%
2019/12/2300.00598.2898.50-52,590-0.19%
2019/12/201097.701697.7997.70-62,598-0.23%
2019/12/1920097.34297.2097.301982,5607.73% 大買/鉅額交易
2019/12/18197.702497.4298.00-232,553-0.90%
2019/12/1700.00197.5098.00-12,548-0.04%
2019/12/1600.00297.1597.20-22,538-0.08%
2019/12/1300.00196.5096.00-12,614-0.04%
2019/12/1234495.49195.7095.503432,66712.86% 大買/鉅額交易
2019/12/11395.0000.0095.5032,8790.10%
2019/12/0900.00395.5095.40-32,910-0.10%
2019/12/0610095.4700.0095.801002,9173.43%
2019/12/03195.5000.0095.4012,9130.03%
2019/12/02210.295.8950095.8696.00-289.82,899-9.99% 大買/大賣/鉅額交易
2019/11/295496.35196.0096.00532,8841.84%
2019/11/2812096.9400.0097.001202,8494.21% 大買/鉅額交易
2019/11/27197.0000.0096.9012,8630.03%
2019/11/2640996.9500.0096.904092,87714.21% 大買/鉅額交易
2019/11/254097.0000.0096.90402,7141.47%
2019/11/2200.00196.6097.00-12,743-0.04%
2019/11/213196.2200.0096.50312,7591.12%
2019/11/208396.131095.9096.90732,7542.65%
2019/11/19696.3800.0096.3062,7570.22%
2019/11/1811296.35596.1096.901072,7653.87% 大買/鉅額交易
2019/11/15296.0000.0096.1022,7880.07%
2019/11/14296.2000.0096.2022,8010.07%
2019/11/1300.0025196.5596.40-2512,854-8.79% 大賣/鉅額交易
2019/11/12196.9000.0096.9012,9030.03%
2019/11/114697.5600.0096.90462,8911.59%
2019/11/0800.00698.4898.60-62,888-0.21%
2019/11/07798.1000.0098.1072,8940.24%
2019/11/0634698.63698.7398.103402,90111.72% 大買/鉅額交易
2019/11/053898.312198.4098.90172,9320.58%
2019/11/0400.00198.0098.20-12,928-0.03%
2019/11/0100.00597.2097.50-52,939-0.17%
2019/10/31297.75297.8096.9002,9510.00%
2019/10/30197.90398.0798.40-22,926-0.07%
2019/10/29196.90197.0096.9002,9350.00%
2019/10/23197.0000.0096.9012,8800.03%
2019/10/223797.0400.0097.50372,8911.28%
2019/10/21397.1700.0096.8032,8860.10%
2019/10/18596.5000.0096.5052,8750.17%
2019/10/173.297.4400.0097.303.22,8550.11%
2019/10/162096.50198.8098.00192,8360.67%
2019/10/151096.5000.0097.20102,8250.35%
2019/10/1400.00597.4897.50-52,818-0.18%
2019/10/09196.6000.0096.1012,8080.04%
2019/10/08197.20198.3097.4002,7830.00%
2019/10/07197.1000.0097.2012,7740.04%
2019/10/03397.5700.0097.3032,7610.11%
2019/10/02199.3000.0099.0012,7360.04%
2019/10/0100.007100.50100.50-72,731-0.26%
2019/09/2700.002198.2498.20-212,703-0.78%
2019/09/26398.8300.0098.6032,7170.11%
2019/09/25299.7500.0099.8022,7240.07%
2019/09/245101.0011101.55101.50-62,731-0.22%
2019/09/20299.702101.00101.0002,7890.00%
2019/09/196100.22299.7599.7042,7440.15%
2019/09/187100.115101.20101.5022,7540.07%
2019/09/17105104.3515103.73102.00902,6733.37% 大買/
2019/09/16609.1105.198105.13104.00601.12,64322.74% 大買/鉅額交易
2019/09/11396.0000.0096.5032,6030.12%
2019/09/1000.00197.4097.00-12,594-0.04%
2019/09/0600.00197.5097.70-12,634-0.04%
2019/09/053897.15198.2097.50372,6291.41%
2019/09/04296.80197.2096.8012,6280.04%
2019/09/02196.5000.0096.3012,6120.04%
2019/08/3000.00296.8097.20-22,620-0.08%
2019/08/281095.0500.0095.00102,6030.38%
2019/08/274295.503095.3095.50122,6090.46%
2019/08/2610195.6200.0095.201012,5893.90% 大買/鉅額交易
2019/08/23497.4030097.2897.40-2962,576-11.49% 大賣/鉅額交易
2019/08/2212797.75298.7097.801252,5754.85% 大買/鉅額交易
2019/08/1912598.65198.8098.101242,5974.77% 大買/鉅額交易
2019/08/1620697.93399.1098.802032,5817.86% 大買/鉅額交易
2019/08/152795.997595.7095.20-482,525-1.90%
2019/08/14199.1000.0099.0012,5360.04%
2019/08/13399.3000.0099.0032,5720.12%
2019/08/122100.005100.10100.00-32,576-0.12%
2019/08/071101.501101.00101.0002,6510.00%
2019/08/0613102.151102.50102.00122,6400.45%
2019/08/051103.501104.00103.5002,6300.00%
2019/08/0200.002104.50105.00-22,655-0.08%
2019/07/3100.0015106.00106.00-152,741-0.55%
2019/07/231107.5000.00107.5012,7340.04%
2019/07/221107.5000.00107.5012,7370.04%
2019/07/171106.5000.00107.5012,7670.04%
2019/07/112107.503106.50107.50-12,709-0.04%
2019/07/0800.001106.50106.50-12,730-0.04%
2019/07/033107.001106.50107.0022,7680.07%
2019/07/025108.2000.00108.0052,7710.18%
2019/06/284110.7500.00110.5042,7560.15%
2019/06/2700.002112.00111.50-22,741-0.07%
2019/06/262111.002112.50111.0002,7020.00%
2019/06/252111.5055111.50111.50-532,690-1.97%
2019/06/244.6112.052113.00113.002.62,6510.10%
2019/06/21208112.454113.00113.002042,6317.75% 大買/鉅額交易
2019/06/2018111.9700.00111.00182,5920.69%
2019/06/192115.50276116.06118.50-2742,487-11.02% 大賣/鉅額交易
2019/06/1800.00252115.84116.50-2522,378-10.60% 大賣/鉅額交易
2019/06/172115.503116.00115.50-12,355-0.04%
2019/06/141114.50200114.48115.00-1992,322-8.57% 大賣/鉅額交易
2019/06/1300.0020114.50114.00-202,304-0.87%
2019/06/126113.8315114.50114.50-92,378-0.38%
2019/06/1100.00100115.05115.00-1002,419-4.13%
2019/06/1000.0042115.23116.00-422,420-1.74%
2019/06/065114.7000.00115.0052,4360.21%
2019/06/0500.003116.50116.50-32,440-0.12%
2019/05/312114.008115.56116.00-62,408-0.25%
2019/05/3000.003115.00115.00-32,383-0.13%
2019/05/292112.7538114.00114.00-362,382-1.51%
2019/05/2812114.2900.00113.00122,4100.50%
2019/05/2742115.438115.63116.00342,3571.44%
2019/05/2413113.926114.67115.0072,3650.30%
2019/05/234114.257115.86116.00-32,383-0.13%
2019/05/226115.005116.20116.0012,4010.04%
2019/05/214115.0010115.80116.50-62,410-0.25%
2019/05/20252114.704115.00114.502482,35210.54% 大買/鉅額交易
2019/05/17303112.336112.67113.002972,35712.60% 大買/鉅額交易
2019/05/162111.002111.50111.0002,3730.00%
2019/05/15369109.805109.70109.003642,41515.07% 大買/鉅額交易
2019/05/141107.0000.00107.0012,3880.04%
2019/05/132106.502107.50107.0002,3560.00%
2019/05/09153107.72383107.50107.00-2302,377-9.67% 大買/大賣/鉅額交易
2019/05/08206111.022111.50110.502042,3228.78% 大買/鉅額交易
2019/05/076112.9200.00113.0062,2830.26%
2019/05/062113.7516113.00113.00-142,282-0.61%
2019/05/0216115.001115.50115.00152,3010.65%
2019/04/30100114.9500.00114.501002,3004.35%
2019/04/2950115.0000.00115.00502,3152.16%
2019/04/261114.0000.00115.0012,3220.04%
2019/04/252114.5000.00115.0022,3200.09%
2019/04/23125115.003115.00115.501222,3435.21% 大買/鉅額交易
2019/04/192113.5000.00113.5022,3790.08%
2019/04/182114.0000.00114.5022,4130.08%
2019/04/173114.838114.88115.00-52,510-0.20%
2019/04/162113.502114.50114.5002,5390.00%
2019/04/1200.001113.50113.50-12,562-0.04%
2019/04/117113.5000.00113.0072,5810.27%
2019/04/10102113.972114.50114.501002,5793.88% 大買/
2019/04/0900.002114.00114.50-22,560-0.08%
2019/04/082114.002115.00113.5002,5900.00%
2019/04/0300.003114.33114.50-32,560-0.12%
2019/04/022113.5010113.50113.50-82,581-0.31%
2019/04/012114.000.5114.00113.501.52,5880.06%
2019/03/29150114.962115.50115.501482,5625.78% 大買/鉅額交易
2019/03/2752114.4600.00114.00522,6032.00%
2019/03/261114.008114.50114.00-72,612-0.27%
2019/03/253113.6700.00113.5032,6080.12%
2019/03/222115.002115.50115.5002,5920.00%
2019/03/21200114.8800.00114.502002,6067.67% 大買/鉅額交易
2019/03/202113.502114.50114.5002,5910.00%
2019/03/192114.5000.00114.5022,6110.08%
2019/03/182114.504115.50116.50-22,611-0.08%
2019/03/151113.5031113.47116.00-302,614-1.15%
2019/03/1487112.3400.00112.00872,5393.43%
2019/03/13154114.355113.50113.501492,5365.87% 大買/鉅額交易
2019/03/122116.003115.00115.00-12,541-0.04%
2019/03/11108115.6200.00115.001082,5694.20% 大買/鉅額交易
2019/03/0800.002116.00116.00-22,597-0.08%
2019/03/0512116.135116.50116.5072,7430.26%
2019/03/041115.5000.00116.5012,7610.04%
2019/02/2700.0010117.50116.50-102,784-0.36%
2019/02/261117.507117.43117.00-62,756-0.22%
2019/02/25114116.183115.50116.001112,7464.04% 大買/鉅額交易
2019/02/2253114.496116.00115.00472,7631.70%
2019/02/211116.5000.00116.5012,7390.04%
2019/02/2000.0012116.42116.00-122,730-0.44%
2019/02/1910116.50238116.25115.00-2282,757-8.27% 大賣/鉅額交易
2019/02/1812115.46292115.96115.50-2802,783-10.06% 大賣/鉅額交易
2019/02/156112.6700.00112.0062,8320.21%
2019/02/1410112.003111.00112.0072,8310.25%
2019/02/1311108.502108.50108.5092,7850.32%
2019/02/1200.0076107.99109.00-762,758-2.76%
2019/02/112107.752108.75106.5002,7650.00%
2019/01/301109.00123108.94107.50-1222,720-4.48% 大賣/鉅額交易
2019/01/293107.8336108.99108.50-332,715-1.22%
2019/01/2800.002109.75110.00-22,708-0.07%
2019/01/251108.501109.50108.5002,7240.00%
2019/01/242108.0000.00107.5022,7330.07%
2019/01/2310110.0000.00110.00102,7300.37%
2019/01/222110.751111.00111.0012,7470.04%
2019/01/2100.0094112.01112.00-942,760-3.41%
2019/01/171108.501110.00109.0002,8200.00%
2019/01/165109.0020109.50109.00-152,855-0.53%
2019/01/1413110.1900.00109.50132,8650.45%
2019/01/113111.332111.50110.5012,8870.03%
2019/01/102111.001111.50111.5012,8990.03%
2019/01/091110.0020110.68114.00-192,909-0.65%
2019/01/082106.505107.90107.50-32,870-0.10%
2019/01/0700.001108.50109.00-12,856-0.04%
2019/01/0441103.99156103.80104.50-1152,890-3.98% 大賣/鉅額交易
2019/01/0312104.0000.00104.00123,0040.40%
2019/01/023106.5000.00103.0033,0320.10%
2018/12/27278108.033107.83109.502753,1878.63% 大買/鉅額交易
2018/12/253103.00246101.96103.00-2433,418-7.11% 大賣/鉅額交易
2018/12/242105.259104.50104.50-73,444-0.20%
2018/12/2200.001107.50107.50-13,444-0.03%
2018/12/213109.1700.00109.0033,5050.09%
2018/12/2000.001109.50109.50-13,536-0.03%
2018/12/1400.00253111.23111.00-2533,724-6.79% 大賣/鉅額交易
2018/12/125111.5000.00112.5053,7940.13%
2018/12/1132112.0300.00112.00323,7830.85%
2018/12/064110.6380110.75110.50-763,898-1.95%
2018/12/0511112.051113.00113.00103,8530.26%
2018/12/045113.3000.00112.5053,8600.13%
2018/12/03253114.827115.00115.502463,8266.43% 大買/鉅額交易
2018/11/304112.004113.00111.5003,7970.00%
2018/11/2917113.7600.00111.00173,7370.45%
2018/11/2800.0087112.36114.00-873,684-2.36%
2018/11/2700.005113.00113.00-53,647-0.14%
2018/11/262112.5071113.41112.50-693,655-1.89%
2018/11/233113.0011113.95113.50-83,637-0.22%
2018/11/221114.002114.50115.00-13,627-0.03%
2018/11/212111.5077111.94112.00-753,608-2.08%
2018/11/20166114.812115.50115.001643,5884.57% 大買/鉅額交易
2018/11/1900.002113.50115.00-23,587-0.06%
2018/11/165111.0000.00112.0053,5810.14%
2018/11/156111.0015111.57111.00-93,539-0.25%
2018/11/145110.80219109.82111.00-2143,512-6.09% 大賣/鉅額交易
2018/11/135114.2000.00113.0053,4520.14%
2018/11/1200.002117.00117.00-23,401-0.06%
2018/11/093117.3300.00117.0033,3830.09%
2018/11/082120.0012120.13119.50-103,365-0.30%
2018/11/073119.6700.00120.0033,3380.09%
2018/11/062119.50106119.40120.50-1043,327-3.13% 大賣/鉅額交易
2018/11/052119.502120.50121.5003,2900.00%
2018/11/02504120.5063120.02120.504413,26313.51% 大買/鉅額交易
2018/11/012120.0049121.98122.00-473,266-1.44%
2018/10/3120121.0017121.88122.0033,2470.09%
2018/10/302117.502118.50118.5003,2160.00%
2018/10/2900.00182117.68118.50-1823,210-5.67% 大賣/鉅額交易
2018/10/2614119.6800.00118.50143,2110.44%
2018/10/2579121.3547120.46122.00323,1771.01%
2018/10/24216121.022122.50120.502143,1606.77% 大買/鉅額交易
2018/10/233120.509120.94120.50-63,138-0.19%
2018/10/2211122.184122.50123.0073,1130.22%
2018/10/1800.009121.61123.00-93,075-0.29%
2018/10/173124.0000.00123.0033,0360.10%
2018/10/161124.00134123.75125.50-1332,991-4.45% 大賣/鉅額交易
2018/10/154123.502125.00123.0022,9310.07%
2018/10/1221125.1941125.95127.00-202,874-0.70%
2018/10/11150124.82681126.11126.50-5312,835-18.72% 大買/大賣/鉅額交易
2018/10/09242135.1595134.53135.001472,6925.46% 大買/鉅額交易
2018/10/08305132.1513129.42133.002922,63511.08% 大買/鉅額交易
2018/10/0541132.79152132.69132.50-1112,557-4.34% 大賣/鉅額交易
2018/10/0458138.1661137.28137.50-32,445-0.12%
2018/10/0315143.5716142.72140.00-12,312-0.04%
2018/10/0260146.953146.67147.00572,1932.60%
2018/10/011148.5016148.97148.50-152,137-0.70%
2018/09/2849148.5634148.62148.00152,1240.71%
2018/09/2797147.8311146.91148.00862,1234.05%
2018/09/2611144.9517145.41146.00-62,139-0.28%
2018/09/2579143.4621142.48142.00582,2002.64%
2018/09/21118145.0210146.15147.001082,2114.88% 大買/鉅額交易
2018/09/20167138.4833138.97139.001342,1356.28% 大買/鉅額交易
2018/09/192134.00152135.03137.00-1502,151-6.97% 大賣/鉅額交易
2018/09/1876131.669130.17132.50672,1193.16%
2018/09/175129.401131.50129.5042,0930.19%
2018/09/143130.172131.00132.0012,0880.05%
2018/09/136128.00273128.50133.00-2672,069-12.90% 大賣/鉅額交易
2018/09/1215124.50201125.01127.50-1862,028-9.17% 大賣/鉅額交易
2018/09/114123.256125.00125.50-22,028-0.10%
2018/09/104123.006124.50124.50-22,043-0.10%
2018/09/072122.502123.50123.5002,0520.00%
2018/09/0600.0080122.50124.00-802,064-3.88%
2018/09/058124.382125.50124.0062,0570.29%
2018/09/0400.004126.00126.50-42,045-0.20%
2018/09/034124.7500.00124.5042,0590.19%
2018/08/3100.00142125.23126.00-1422,070-6.86% 大賣/鉅額交易
2018/08/3028125.022125.50125.00262,0661.26%
2018/08/27120128.7529127.74128.00912,1034.33% 大買/
2018/08/2430126.5000.00127.00302,1151.42%
2018/08/2350125.0029125.00125.00212,3650.89%
2018/08/221125.0000.00125.0012,3870.04%
2018/08/216124.177124.36125.00-12,405-0.04%
2018/08/2000.001123.00123.50-12,406-0.04%
2018/08/166120.3300.00120.5062,3810.25%
2018/08/142120.501120.50120.5012,4480.04%
2018/08/102119.502120.50120.5002,4950.00%
2018/08/0900.001120.00120.00-12,538-0.04%
2018/08/0800.008120.88121.00-82,568-0.31%
2018/08/07206119.6600.00119.002062,6087.90% 大買/鉅額交易
2018/08/063120.5000.00121.5032,6310.11%
2018/08/0300.006120.50121.00-62,692-0.22%
2018/08/025118.7052118.02118.50-472,718-1.73%
2018/08/011120.5051120.01120.50-502,721-1.84%
2018/07/3150119.502120.00120.50482,7391.75%
2018/07/304119.0000.00119.0042,7130.15%
2018/07/2750120.000.5120.00120.0049.52,6961.84%
2018/07/262119.504120.00120.00-22,698-0.07%
2018/07/25102120.0000.00119.501022,6893.79% 大買/鉅額交易
2018/07/24160120.1600.00120.501602,7025.92% 大買/鉅額交易
2018/07/2330120.6200.00121.00302,7101.11%
2018/07/2029120.502120.00120.50272,7300.99%
2018/07/1800.004120.00120.50-42,771-0.14%
2018/07/172118.0000.00118.5022,7710.07%
2018/07/162119.0000.00119.0022,7690.07%
2018/07/1300.006119.67121.00-62,795-0.21%
2018/07/122118.5000.00118.5022,7980.07%
2018/07/1100.003119.33119.00-32,830-0.11%
2018/07/0900.004117.75117.50-42,832-0.14%
2018/07/062116.0000.00116.0022,8380.07%
2018/07/052117.505117.40119.00-32,833-0.11%
2018/07/045116.4000.00115.5052,7930.18%
2018/07/03202123.0394123.45123.001082,7453.93% 大買/鉅額交易
2018/07/02126121.922122.50121.001242,6624.66% 大買/鉅額交易
2018/06/292122.0000.00122.5022,6080.08%
2018/06/287120.364121.25121.0032,5600.12%
2018/06/2728121.002122.00121.00262,5321.03%
2018/06/264120.252121.50121.5022,5470.08%
2018/06/221119.504120.50120.00-32,570-0.12%
2018/06/214119.252120.50119.5022,5710.08%
2018/06/2034121.004120.00121.00302,6971.11%
2018/06/1937118.502120.00118.50352,7601.27%
2018/06/1500.0076121.00121.00-763,005-2.53%
2018/06/134121.250.1121.50121.003.92,9530.13%
2018/06/122122.502123.50123.0003,0330.00%
2018/06/1100.0016122.44123.50-163,013-0.53%
2018/06/0800.0025123.28124.00-253,026-0.83%
2018/06/0700.0043122.81124.50-433,037-1.42%
2018/06/0600.0062122.20124.00-623,011-2.06%
2018/06/056121.002121.50121.5043,0030.13%
2018/06/0428122.75200.1123.01123.50-172.12,998-5.74% 大賣/鉅額交易
2018/06/012120.0071121.53122.00-692,976-2.32%
2018/05/312119.504121.25121.50-22,954-0.07%
2018/05/301118.0030118.75118.00-292,723-1.06%
2018/05/2900.0057120.67120.50-572,723-2.09%
2018/05/281120.5049121.04121.00-482,734-1.76%
2018/05/253122.5010122.50122.50-72,746-0.25%
2018/05/2400.00172122.13122.50-1722,782-6.18% 大賣/鉅額交易
2018/05/2318123.2830124.50122.00-122,795-0.43%
2018/05/2232125.8124126.38125.0082,7930.29%
2018/05/2143125.1425125.96125.50182,8120.64%
2018/05/1857125.496124.67124.00512,8511.79%
2018/05/17218126.086125.83125.502122,8867.35% 大買/鉅額交易
2018/05/1600.002123.50123.50-22,897-0.07%
2018/05/157123.501122.50122.5062,9980.20%
2018/05/14202127.4000.00125.502023,0606.60% 大買/鉅額交易
2018/05/112126.253126.17125.50-13,090-0.03%
2018/05/10200123.455123.10123.001953,0716.35% 大買/鉅額交易
2018/05/092121.002121.50120.5003,0400.00%
2018/05/0800.0065121.17121.50-653,059-2.12%
2018/05/0720118.501.1118.05118.5018.93,0500.62%
2018/05/042118.5050118.00118.00-483,071-1.56%
2018/05/032118.50300119.18118.50-2983,095-9.63% 大賣/鉅額交易
2018/05/0212120.8300.00120.00123,1210.38%
2018/04/3000.004121.00121.50-43,134-0.13%
2018/04/274118.252119.00119.0023,1480.06%
2018/04/2680118.992119.50119.00783,1912.44%
2018/04/2550118.506119.00120.50443,1751.39%
2018/04/244117.7550117.50117.50-463,201-1.44%
2018/04/2358119.972120.00119.00563,2821.71%
2018/04/1800.0026118.65118.50-263,319-0.78%
2018/04/1711117.8600.00117.50113,3460.33%
2018/04/164119.5000.00119.0043,3820.12%
2018/04/136118.337119.93120.50-13,472-0.03%
2018/04/123119.5084119.99120.00-813,513-2.31%
2018/04/1100.004119.00119.50-43,550-0.11%
2018/04/106117.3352117.52117.50-463,589-1.28%
2018/04/0900.004118.25119.00-43,633-0.11%
2018/04/032116.0020116.50116.00-183,627-0.50%
2018/04/022117.5043117.00117.00-413,641-1.13%
2018/03/296118.5093117.95118.50-873,749-2.32%
2018/03/2800.001119.00118.50-13,739-0.03%
2018/03/271119.5038119.07119.50-373,752-0.99%
2018/03/261117.501117.50118.5003,7350.00%
2018/03/2381116.1086116.04117.50-53,725-0.13%
2018/03/225116.502116.50116.5033,6020.08%
2018/03/215109.802116.50106.0033,5320.08%
2018/03/202115.50115115.50115.50-1133,294-3.43% 大賣/鉅額交易
2018/03/193115.5035116.00116.00-323,305-0.97%
2018/03/162116.7596115.54116.00-943,357-2.80%
2018/03/1400.006117.42117.50-63,290-0.18%
2018/03/1300.0055115.68117.50-553,270-1.68%
2018/03/1246115.504115.50116.00423,2621.29%
2018/03/0930.1114.2300.00113.5030.13,3070.91%
2018/03/0800.0037114.08114.50-373,390-1.09%
2018/03/077113.7157113.91113.00-503,441-1.45%
2018/03/0600.0042113.89114.00-423,459-1.21%
2018/03/0538113.42100113.00111.50-623,506-1.77%
2018/03/0214112.46435112.28112.50-4213,473-12.12% 大賣/鉅額交易
2018/03/012114.5038114.33114.50-363,455-1.04%
2018/02/2700.0013117.65117.00-133,416-0.38%
2018/02/2618118.009117.61118.0093,3850.27%
2018/02/2300.0012114.58115.50-123,343-0.36%
2018/02/2225113.1410113.10113.00153,3550.45%
2018/02/2100.00392114.43115.50-3923,367-11.64% 大賣/鉅額交易
2018/02/1229113.6015113.23111.50143,3180.42%
2018/02/095112.4010112.45116.00-53,273-0.15%
2018/02/082114.002115.00115.5003,2170.00%
2018/02/0727116.4117119.12116.00103,1970.31%
2018/02/06143113.02439113.46113.00-2963,076-9.62% 大買/大賣/鉅額交易
2018/02/055117.90525117.30119.50-5202,989-17.39% 大賣/鉅額交易
2018/02/02137121.2622122.36120.501152,9213.94% 大買/鉅額交易
2018/02/0110124.0032124.03124.50-222,911-0.76%
2018/01/31115122.8774124.82124.00412,9011.41% 大買/
2018/01/3034124.502125.50124.00322,8651.12%
2018/01/2923125.2671125.21126.50-482,852-1.68%
2018/01/26219123.532123.75124.002172,8267.68% 大買/鉅額交易
2018/01/25117121.5525122.66123.00922,8023.28% 大買/
2018/01/2490120.7236121.50121.50542,7701.95%
2018/01/2300.00115121.83122.50-1152,749-4.18% 大賣/鉅額交易
2018/01/2250119.46177119.27120.50-1272,718-4.67% 大賣/鉅額交易
2018/01/1900.008120.69121.00-82,670-0.30%
2018/01/1800.0030121.00120.50-302,663-1.13%
2018/01/173120.5052122.87120.00-492,637-1.86%
2018/01/162119.503120.00120.00-12,553-0.04%
2018/01/151119.5000.00120.0012,5570.04%
2018/01/1238119.6335119.94120.0032,6640.11%
2018/01/1115119.407121.14119.5082,6570.30%
2018/01/1012120.088120.44120.0042,6450.15%
2018/01/0939120.23285120.25120.50-2462,596-9.47% 大賣/鉅額交易
2018/01/08239120.9416122.00122.002232,5238.84% 大買/鉅額交易
2018/01/05150119.63315119.31120.00-1652,479-6.65% 大買/大賣/鉅額交易
2018/01/04319118.32354117.64119.00-352,477-1.41% 大買/大賣/
2018/01/03116117.2343116.90117.50732,4652.96% 大買/
2018/01/0271116.536116.50115.00652,4332.67%
台塑化 相關文章