台塑化 (6505)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
--
漲幅
0.00%
成交量
5,200張
產業
上市油電燃氣類股0.00%
896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	69.70	0	0.00	70.30	2	3,674	0.05%
2024/04/17	6	70.47	0	0.00	70.30	6	3,610	0.17%
2024/04/16	3	71.03	1	72.30	71.10	2	3,543	0.06%
2024/04/15	1	73.50	2	73.37	73.60	-1	3,459	-0.03%
2024/04/12	20	72.40	0.3	72.51	72.50	19.7	3,393	0.58%
2024/04/11	0.3	72.90	0	0.00	73.30	0.3	3,345	0.01%
2024/04/10	0	0.00	0.4	73.80	74.00	-0.4	3,298	-0.01%
2024/04/09	2	73.15	1	73.20	73.30	1	3,276	0.03%
2024/04/08	0	0.00	0.3	72.30	72.70	-0.3	3,212	-0.01%
2024/04/03	3	72.43	4.8	72.92	72.30	-1.8	3,181	-0.06%
2024/04/02	3	71.93	3	72.00	72.20	0	3,062	0.00%
2024/04/01	0	0.00	6	71.50	71.80	-6	2,994	-0.20%
2024/03/29	1	69.20	0	0.00	69.50	1	2,877	0.03%
2024/03/28	1	68.70	0	0.00	68.60	1	2,825	0.04%
2024/03/27	0	0.00	1	69.50	69.40	-1	2,799	-0.04%
2024/03/26	0	0.00	2	69.45	70.20	-2	2,759	-0.07%
2024/03/25	1	68.00	0	0.00	68.60	1	2,676	0.04%
2024/03/22	4.5	68.21	0	0.00	68.10	4.5	2,643	0.17%
2024/03/21	57.1	68.63	0	0.00	69.00	57.1	2,556	2.23%
2024/03/20	16	69.06	0	0.00	69.40	16	2,480	0.64%
2024/03/19	0.5	70.20	0	0.00	69.70	0.5	2,443	0.02%
2024/03/18	2	70.40	1	70.40	70.60	1	2,364	0.04%
2024/03/14	0	0.00	14	71.00	71.20	-14	2,261	-0.62%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/04	14.1	72.20	1	72.20	72.10	13.1	2,056	0.64%
2024/03/01	0	72.10	0	0.00	72.30	0	2,038	0.00%
2024/02/29	2	71.90	0	0.00	74.30	2	2,001	0.10%
2024/02/21	2	73.10	0	0.00	73.20	2	1,944	0.10%
2024/02/20	2	73.40	0	0.00	73.40	2	1,956	0.10%
2024/02/16	2	73.70	0	0.00	73.80	2	2,044	0.10%
2024/02/15	3	72.90	1	73.60	73.40	2	2,071	0.10%
2024/02/02	0	75.90	1	75.90	76.00	-1	2,031	-0.05%
2024/02/01	1	75.60	0	0.00	76.20	1	2,013	0.05%
2024/01/30	0	0.00	0.1	74.30	73.70	-0.1	1,977	0.00%
2024/01/29	0	0.00	8	74.89	75.10	-8	1,991	-0.40%
2024/01/25	1	73.20	1	73.00	73.20	0	1,974	0.00%
2024/01/23	7	72.30	0	72.50	72.40	7	1,946	0.36%
2024/01/19	3.1	72.55	0	0.00	72.20	3.1	1,922	0.16%
2024/01/18	4	72.75	2	72.30	72.30	2	1,883	0.11%
2024/01/17	1	73.00	0	0.00	73.00	1	1,842	0.05%
2024/01/16	7.2	75.35	0	0.00	74.80	7.2	1,733	0.41%
2024/01/15	0	0.00	1	78.50	78.20	-1	1,609	-0.06%
2024/01/12	3	79.20	0	0.00	79.00	3	1,616	0.19%
2024/01/11	0	0.00	6	78.70	78.70	-6	1,634	-0.37%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/02	1	80.40	0	0.00	80.90	1	1,764	0.06%
2023/12/29	0	0.00	0.5	81.20	80.70	-0.5	1,770	-0.03%
2023/12/26	0	0.00	0.5	81.40	81.80	-0.5	1,754	-0.03%
2023/12/25	0	0.00	0.5	80.70	80.70	-0.5	1,745	-0.03%
2023/12/22	1	80.20	0	0.00	80.20	1	1,756	0.06%
2023/12/19	1	82.20	0	0.00	82.50	1	1,723	0.06%
2023/12/15	0	0.00	1	83.60	83.80	-1	1,747	-0.06%
2023/12/14	1	81.90	1	83.20	83.30	0	1,711	0.00%
2023/12/12	6	81.80	0	0.00	82.50	6	1,695	0.35%
2023/12/05	1	82.20	3	82.70	82.80	-2	1,748	-0.11%
2023/12/04	0	0.00	1	83.20	83.00	-1	1,761	-0.06%
2023/12/01	2	83.70	0	0.00	83.50	2	1,787	0.11%
2023/11/28	0	0.00	1	84.10	84.70	-1	1,783	-0.06%
2023/11/23	1	83.60	0	0.00	84.00	1	1,798	0.06%
2023/11/21	0	0.00	1.5	84.07	85.30	-1.5	1,817	-0.08%
2023/11/17	2	84.20	1	84.20	83.70	1	1,760	0.06%
2023/11/15	0	0.00	3.2	83.22	83.00	-3.2	1,699	-0.19%
2023/11/14	0	0.00	1	81.40	81.20	-1	1,614	-0.06%
2023/11/08	1	80.40	0	0.00	81.10	1	1,606	0.06%
2023/11/06	0	0.00	1	81.20	81.50	-1	1,624	-0.06%
2023/11/03	1	80.80	1	80.90	80.90	0	1,599	0.00%
2023/10/30	2	79.00	0	0.00	79.00	2	1,671	0.12%
2023/10/25	1	79.70	0	80.10	79.90	1	1,675	0.06%
2023/10/23	1	80.10	0	0.00	80.00	1	1,693	0.06%
2023/10/16	0	0.00	1	81.60	81.40	-1	1,779	-0.06%
2023/10/13	2.5	80.22	0	0.00	80.10	2.5	1,786	0.14%
2023/10/12	1	80.60	1	81.20	81.40	0	1,779	0.00%
2023/10/11	1	79.90	4	80.85	81.40	-3	1,780	-0.17%
2023/10/04	5	78.30	0	0.00	78.10	5	1,748	0.29%
2023/10/03	1.1	79.22	0	0.00	79.10	1.1	1,749	0.06%
2023/10/02	1	80.30	0	0.00	80.30	1	1,766	0.06%
2023/09/27	1	79.50	0	0.00	79.50	1	1,810	0.06%
2023/09/25	1	80.30	0	0.00	80.50	1	1,777	0.06%
2023/09/21	2	80.20	0	0.00	80.00	2	1,788	0.11%
2023/09/15	2	82.20	2	83.05	81.80	0	1,797	0.00%
2023/09/14	1	82.80	9	82.82	83.00	-8	1,764	-0.45%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/09/07	9	79.70	0	0.00	79.60	9	1,768	0.51%
2023/09/04	0	0.00	7	81.00	81.30	-7	1,753	-0.40%
2023/09/01	1	79.10	0	0.00	79.90	1	1,762	0.06%
2023/08/23	0	0.00	1	81.00	81.20	-1	1,809	-0.06%
2023/08/21	1	79.20	0	0.00	79.40	1	1,811	0.06%
2023/08/17	7	79.00	0	0.00	78.80	7	1,831	0.38%
2023/08/16	2	79.70	0	0.00	79.50	2	1,826	0.11%
2023/08/11	0	0.00	3	81.40	81.90	-3	1,993	-0.15%
2023/08/10	0	81.30	1	81.40	81.40	-1	2,022	-0.05%
2023/08/09	0	0.00	1	81.00	81.00	-1	1,999	-0.05%
2023/08/08	1	80.00	0	0.00	79.80	1	1,991	0.05%
2023/08/04	0	0.00	1	81.00	80.60	-1	1,946	-0.05%
2023/08/02	2	79.75	0	0.00	79.60	2	1,936	0.10%
2023/08/01	3	81.00	1	80.90	81.00	2	1,892	0.11%
2023/07/31	1	80.50	0	0.00	80.20	1	1,873	0.05%
2023/07/27	0	0.00	0	80.50	80.80	0	1,853	0.00%
2023/07/26	0	0.00	1	79.30	80.10	-1	1,837	-0.05%
2023/07/24	0.1	78.41	0	0.00	78.40	0.1	1,807	0.00%
2023/07/21	0.3	78.73	0	0.00	78.60	0.3	1,801	0.02%
2023/07/20	10	79.00	0	0.00	79.10	10	1,760	0.57%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/17	3	81.00	0	0.00	80.80	3	1,658	0.18%
2023/07/10	5	79.96	0	0.00	79.20	5	1,647	0.30%
2023/07/07	4	79.75	0	0.00	79.90	4	1,624	0.25%
2023/07/06	7	81.37	0	0.00	81.00	7	1,596	0.44%
2023/07/05	1	83.20	0	0.00	83.30	1	1,562	0.06%
2023/06/30	1	84.70	0	0.00	84.30	1	1,610	0.06%
2023/06/29	0	0.00	1	86.20	85.30	-1	1,603	-0.06%
2023/06/28	5	84.46	2	85.45	85.30	3	1,596	0.19%
2023/06/27	1	86.60	0	0.00	86.40	1	1,574	0.06%
2023/06/26	1	86.50	0	0.00	86.80	1	1,573	0.06%
2023/06/21	1	86.30	1	87.60	87.50	0	1,566	0.00%
2023/06/20	1	86.50	1	87.00	87.00	0	1,566	0.00%
2023/06/15	0	0.00	19	87.00	87.00	-19	1,539	-1.23%
2023/06/13	1	86.70	0	0.00	86.80	1	1,576	0.06%
2023/06/12	0.1	88.40	0	0.00	88.20	0.1	1,553	0.00%
2023/06/09	0	0.00	5	87.72	88.90	-5	1,570	-0.32%
2023/06/07	2	88.50	0	0.00	88.90	2	1,608	0.12%
2023/06/06	0	0.00	1	88.60	88.60	-1	1,600	-0.06%
2023/06/02	0	0.00	4	86.37	87.10	-4	1,591	-0.25%
2023/05/31	1	85.80	0	0.00	86.20	1	1,610	0.06%
2023/05/25	1	87.70	0	0.00	87.60	1	1,651	0.06%
2023/05/18	0	0.00	3	89.83	89.80	-3	1,698	-0.18%
2023/05/17	0	0.00	3	89.17	89.60	-3	1,676	-0.18%
2023/05/16	0	0.00	3	87.47	88.20	-3	1,563	-0.19%
2023/05/12	0	0.00	2	84.40	84.50	-2	1,547	-0.13%
2023/05/10	1	85.00	0	0.00	85.20	1	1,574	0.06%
2023/05/04	1	84.40	1	85.10	85.30	0	1,636	0.00%
2023/05/02	1	85.70	0	0.00	86.00	1	1,732	0.06%
2023/04/26	1	86.10	2	86.85	86.90	-1	1,879	-0.05%
2023/04/21	3	85.50	0	0.00	85.40	3	1,927	0.16%
2023/04/19	2	85.65	2	86.25	85.60	0	1,979	0.00%
2023/04/18	1	85.80	0	0.00	86.50	1	1,968	0.05%
2023/04/14	0	0.00	2	88.50	88.20	-2	1,951	-0.10%
2023/04/12	2	87.10	0	0.00	87.60	2	1,925	0.10%
2023/04/06	1	86.20	4	86.35	86.00	-3	1,926	-0.16%
2023/03/31	0	0.00	1	85.40	85.00	-1	1,898	-0.05%
2023/03/30	0	0.00	1	84.70	84.70	-1	1,885	-0.05%
2023/03/28	0	0.00	2	84.00	84.30	-2	1,903	-0.11%
2023/03/23	0	0.00	3	83.77	84.00	-3	1,962	-0.15%
2023/03/16	0	0.00	2.2	82.39	81.60	-2.2	2,001	-0.11%
2023/03/14	1	82.20	0	0.00	82.20	1	2,027	0.05%
2023/03/10	3	83.50	0	0.00	83.30	3	2,020	0.15%
2023/03/07	0	0.00	1	84.90	84.70	-1	2,071	-0.05%
2023/03/06	1	84.10	1	84.80	84.10	0	2,113	0.00%
2023/03/01	1	83.40	0	0.00	83.60	1	2,159	0.05%
2023/02/23	3	85.10	0	0.00	85.00	3	2,102	0.14%
2023/02/22	1	84.40	1	85.80	85.10	0	2,114	0.00%
2023/02/21	0	0.00	1	85.90	85.60	-1	2,090	-0.05%
2023/02/17	1	83.60	4	83.60	84.20	-3	2,135	-0.14%
2023/02/16	0	0.00	2	83.75	84.00	-2	2,172	-0.09%
2023/02/15	1	82.30	0	0.00	82.30	1	2,175	0.05%
2023/02/01	1	83.20	2	83.95	82.70	-1	2,205	-0.05%
2023/01/31	1	84.50	0	0.00	83.90	1	2,199	0.05%
2023/01/30	1	84.60	8	85.30	84.60	-7	2,191	-0.32%
2023/01/16	0	0.00	1	83.60	83.80	-1	2,170	-0.05%
2023/01/12	0	0.00	1	82.20	81.70	-1	2,177	-0.05%
2023/01/11	1	81.20	0	0.00	81.20	1	2,195	0.05%
2023/01/10	0	0.00	0	82.20	82.60	0	2,199	0.00%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2023/01/06	0	0.00	2	80.95	81.20	-2	2,191	-0.09%
2022/12/29	1	79.50	0	0.00	79.70	1	2,321	0.04%
2022/12/28	1	79.90	0	0.00	80.50	1	2,340	0.04%
2022/12/27	0	0.00	1	81.10	81.00	-1	2,358	-0.04%
2022/12/23	3	79.60	0	0.00	80.10	3	2,435	0.12%
2022/12/22	0	0.00	2	80.85	81.00	-2	2,446	-0.08%
2022/12/21	2	79.50	0	0.00	79.60	2	2,466	0.08%
2022/12/16	1	81.20	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	1	82.70	82.80	-1	2,532	-0.04%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/07	1	82.40	0	0.00	82.40	1	2,644	0.04%
2022/12/01	1	83.60	1	84.70	84.30	0	2,665	0.00%
2022/11/30	0	0.00	1	84.80	84.60	-1	2,616	-0.04%
2022/11/29	3	84.00	0	0.00	84.50	3	2,554	0.12%
2022/11/28	3	84.17	0	0.00	84.00	3	2,551	0.12%
2022/11/25	0	0.00	1	86.00	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	6	84.87	85.40	-6	2,546	-0.24%
2022/11/17	0	0.00	0	83.80	83.60	0	2,623	0.00%
2022/11/16	3	83.90	0	0.00	83.20	3	2,626	0.11%
2022/11/15	1	83.80	1	84.90	85.90	0	2,588	0.00%
2022/11/14	0	0.00	2	85.00	85.10	-2	2,559	-0.08%
2022/11/09	0	0.00	0.1	83.30	83.30	-0.1	2,542	0.00%
2022/11/08	0	0.00	5	82.70	83.30	-5	2,531	-0.20%
2022/11/07	0	0.00	1	82.60	83.00	-1	2,539	-0.04%
2022/11/03	2	81.30	0	0.00	81.80	2	2,553	0.08%
2022/11/02	3	82.07	0	0.00	81.90	3	2,544	0.12%
2022/11/01	0	0.00	1	83.10	83.20	-1	2,531	-0.04%
2022/10/28	1	82.30	1	82.00	81.80	0	2,544	0.00%
2022/10/27	0	0.00	1	82.90	82.00	-1	2,536	-0.04%
2022/10/25	0	0.00	2	80.80	81.70	-2	2,493	-0.08%
2022/10/24	0	0.00	11	80.27	80.60	-11	2,464	-0.45%
2022/10/18	1	78.60	0	0.00	79.40	1	2,329	0.04%
2022/10/13	3	76.20	2	77.80	75.50	1	2,377	0.04%
2022/10/12	10	78.30	7	78.10	78.10	3	2,349	0.13%
2022/10/11	0.1	78.90	0	0.00	79.00	0.1	2,434	0.00%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/10/04	1	81.00	0	0.00	81.10	1	2,478	0.04%
2022/09/30	0.1	82.30	3	82.20	82.90	-2.9	2,506	-0.12%
2022/09/26	0	78.90	0	0.00	79.60	0	2,562	0.00%
2022/09/22	10.1	78.85	0	0.00	79.30	10.1	2,605	0.39%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/02	2	82.40	0	0.00	82.00	2	2,957	0.07%
2022/09/01	2	81.80	0	0.00	83.30	2	2,964	0.07%
2022/08/30	1	82.80	0	0.00	83.20	1	2,900	0.03%
2022/08/29	6	83.73	0	0.00	83.70	6	2,868	0.21%
2022/08/25	1	86.30	1	86.30	86.40	0	2,844	0.00%
2022/08/24	0	0.00	1	85.20	85.10	-1	2,835	-0.04%
2022/08/23	1	84.80	0	0.00	84.60	1	2,907	0.03%
2022/08/17	0	0.00	1	85.90	85.10	-1	2,979	-0.03%
2022/08/16	1	84.70	0	0.00	84.40	1	2,938	0.03%
2022/08/15	0	0.00	1	84.50	84.60	-1	2,949	-0.03%
2022/08/10	1.2	81.88	0	0.00	81.90	1.2	3,007	0.04%
2022/08/09	2	82.50	0	0.00	82.60	2	3,005	0.07%
2022/08/04	1	82.20	1	83.00	82.50	0	3,031	0.00%
2022/08/02	0	0.00	2	83.90	83.60	-2	3,013	-0.07%
2022/07/29	0	0.00	1	84.10	84.50	-1	3,045	-0.03%
2022/07/26	4	83.70	8	83.60	83.50	-4	3,045	-0.13%
2022/07/25	0	0.00	1	83.90	83.90	-1	3,066	-0.03%
2022/07/22	1.5	82.66	0	0.00	82.60	1.5	3,090	0.05%
2022/07/20	6	82.97	0	0.00	82.60	6	3,091	0.19%
2022/07/19	1	84.40	1	84.60	84.70	0	3,084	0.00%
2022/07/18	1	81.50	7	84.21	84.20	-6	3,087	-0.19%
2022/07/15	8	82.41	1	82.70	82.10	7	2,991	0.23%
2022/07/14	0.6	84.70	0	0.00	84.40	0.6	2,969	0.02%
2022/07/13	0	0.00	1	85.30	84.20	-1	2,964	-0.03%
2022/07/12	2	83.15	0	0.00	82.80	2	2,925	0.07%
2022/07/11	1	87.70	0	0.00	87.70	1	2,889	0.03%
2022/07/08	1	89.70	0	0.00	89.40	1	2,868	0.03%
2022/07/05	1	94.10	1	96.40	93.30	0	2,822	0.00%
2022/07/04	1	94.80	1	96.20	94.90	0	2,783	0.00%
2022/07/01	2	93.40	0	0.00	93.00	2	2,781	0.07%
2022/06/30	1	94.50	0	0.00	93.80	1	2,788	0.04%
2022/06/27	1	95.30	2	97.10	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	3	94.73	95.00	-3	2,768	-0.11%
2022/06/23	2	92.30	6	93.47	93.40	-4	2,723	-0.15%
2022/06/22	4	92.03	0	0.00	92.10	4	2,695	0.15%
2022/06/21	0	0.00	5	93.38	93.90	-5	2,668	-0.19%
2022/06/20	3	94.57	1	94.90	94.50	2	2,615	0.08%
2022/06/16	0	0.00	2	96.40	95.80	-2	2,454	-0.08%
2022/06/14	0	0.00	8	96.06	96.90	-8	2,479	-0.32%
2022/06/13	2	94.00	2	95.40	95.30	0	2,490	0.00%
2022/06/07	2	95.40	0	0.00	95.30	2	2,663	0.08%
2022/06/02	1	94.50	1	95.60	95.80	0	2,791	0.00%
2022/05/31	0	0.00	9	96.37	96.80	-9	3,005	-0.30%
2022/05/25	1	94.70	0	0.00	95.00	1	3,072	0.03%
2022/05/20	0	0.00	3	94.00	94.40	-3	3,149	-0.10%
2022/05/19	1	92.40	1	93.00	92.70	0	3,131	0.00%
2022/05/18	0	0.00	12	92.86	93.80	-12	3,117	-0.38%
2022/05/17	0	0.00	3	92.10	92.20	-3	3,110	-0.10%
2022/05/13	0	0.00	4	90.55	90.50	-4	3,159	-0.13%
2022/05/12	3	89.07	0	0.00	88.70	3	3,203	0.09%
2022/05/11	5	89.50	0	0.00	90.20	5	3,218	0.16%
2022/05/10	0	0.00	2	90.05	90.10	-2	3,215	-0.06%
2022/05/09	1	89.20	1	90.50	90.40	0	3,235	0.00%
2022/05/06	3	90.73	8	91.03	91.20	-5	3,221	-0.16%
2022/05/05	0	0.00	2	91.60	91.90	-2	3,235	-0.06%
2022/05/03	3	90.20	1	90.40	90.20	2	3,290	0.06%
2022/04/29	1	90.20	1	91.20	91.60	0	3,296	0.00%
2022/04/27	2	89.10	0	0.00	89.10	2	3,267	0.06%
2022/04/26	2	90.15	0	0.00	89.70	2	3,258	0.06%
2022/04/25	1	89.70	0	0.00	90.10	1	3,251	0.03%
2022/04/21	2	92.60	0	0.00	92.40	2	3,221	0.06%
2022/04/19	1	92.00	0	0.00	92.20	1	3,228	0.03%
2022/04/18	1	92.00	1	91.90	91.80	0	3,249	0.00%
2022/04/15	4	93.28	0	0.00	92.50	4	3,248	0.12%
2022/04/08	1	93.90	0	0.00	94.40	1	3,228	0.03%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/01	2	94.40	0	0.00	94.50	2	3,181	0.06%
2022/03/23	0	0.00	1	96.60	96.20	-1	3,159	-0.03%
2022/03/17	1	95.80	3	95.60	96.00	-2	3,226	-0.06%
2022/03/16	5	93.00	0	0.00	94.90	5	3,170	0.16%
2022/03/15	1.1	94.09	0	0.00	93.60	1.1	3,114	0.03%
2022/03/14	16	94.29	3	95.00	95.20	13	3,089	0.42%
2022/03/11	12	95.83	0	0.00	95.70	12	3,053	0.39%
2022/03/10	3	98.47	0	0.00	98.00	3	2,967	0.10%
2022/03/09	0	0.00	1	99.80	100.00	-1	2,885	-0.03%
2022/03/08	4	98.75	1	99.20	99.20	3	2,821	0.11%
2022/03/07	5	101.80	1	102.50	100.50	4	2,755	0.15%
2022/03/04	0	0.00	1	100.00	100.50	-1	2,671	-0.04%
2022/03/03	0	0.00	1	101.00	101.50	-1	2,656	-0.04%
2022/03/02	1	100.50	19	101.92	100.50	-18	2,639	-0.68%
2022/03/01	0	0.00	4.6	99.96	100.00	-4.6	2,584	-0.18%
2022/02/24	1	96.20	1	96.90	96.90	0	2,542	0.00%
2022/02/23	0	0.00	1	97.00	97.30	-1	2,563	-0.04%
2022/02/22	1	96.90	0	0.00	96.10	1	2,608	0.04%
2022/02/21	1	98.10	0	0.00	98.00	1	2,601	0.04%
2022/02/18	1	98.70	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	2	99.45	99.50	-2	2,633	-0.08%
2022/02/16	2	97.70	1	97.70	98.60	1	2,618	0.04%
2022/02/15	3	98.87	0	0.00	97.90	3	2,589	0.12%
2022/02/14	1	99.10	1	100.00	98.90	0	2,581	0.00%
2022/02/10	0	0.00	1	98.40	98.50	-1	2,523	-0.04%
2022/02/09	1	97.00	2	98.45	98.90	-1	2,536	-0.04%
2022/02/08	0	0.00	2	98.20	98.00	-2	2,546	-0.08%
2022/02/07	2	96.90	6	97.67	97.80	-4	2,551	-0.16%
2022/01/26	0	0.00	1	96.70	96.10	-1	2,550	-0.04%
2022/01/25	7	95.96	0	0.00	95.60	7	2,596	0.27%
2022/01/24	0	0.00	2	97.95	98.00	-2	2,567	-0.08%
2022/01/21	2	96.60	0.1	96.90	96.70	1.9	2,589	0.07%
2022/01/19	2.1	98.06	1	97.40	98.20	1.1	2,618	0.04%
2022/01/18	0	0.00	1	98.70	98.00	-1	2,624	-0.04%
2022/01/17	2	97.40	0	0.00	97.30	2	2,657	0.08%
2022/01/14	0	0.00	1	98.30	98.50	-1	2,678	-0.04%
2022/01/13	0	0.00	4	100.25	100.50	-4	2,701	-0.15%
2022/01/12	1	98.90	4	99.25	99.40	-3	2,723	-0.11%
2022/01/11	1	96.90	1	98.40	98.40	0	2,767	0.00%
2022/01/10	0	0.00	2	97.75	97.80	-2	2,821	-0.07%
2022/01/07	0	0.00	3	97.83	97.30	-3	2,863	-0.10%
2022/01/06	0	0.00	1	97.40	97.30	-1	2,895	-0.03%
2022/01/03	1	96.00	0	0.00	95.80	1	3,063	0.03%
2021/12/30	1	95.80	0	0.00	95.90	1	3,177	0.03%
2021/12/29	5	96.04	2	96.50	96.50	3	3,329	0.09%
2021/12/28	3	96.40	0	0.00	97.00	3	3,500	0.09%
2021/12/27	0	0.00	1	97.10	97.10	-1	3,556	-0.03%
2021/12/24	0	0.00	3	97.00	96.80	-3	3,678	-0.08%
2021/12/23	1	95.50	0	0.00	96.20	1	3,807	0.03%
2021/12/22	3	94.90	0	0.00	95.00	3	4,196	0.07%
2021/12/20	1	94.70	0	0.00	95.00	1	4,381	0.02%
2021/12/17	1	95.10	0	0.00	95.90	1	4,398	0.02%
2021/12/16	1	95.00	0	0.00	95.10	1	4,376	0.02%
2021/12/15	9	94.33	1	95.30	94.70	8	4,413	0.18%
2021/12/14	2	95.75	0	0.00	95.60	2	4,378	0.05%
2021/12/13	2	96.10	0	0.00	95.70	2	4,375	0.05%
2021/12/09	1	97.50	0	0.00	97.50	1	4,369	0.02%
2021/12/07	3	96.70	0	0.00	97.70	3	4,344	0.07%
2021/12/01	1	96.60	0	0.00	96.80	1	4,344	0.02%
2021/11/30	1.1	96.34	0	0.00	95.40	1.1	4,355	0.02%
2021/11/26	4.1	97.03	0	0.00	97.00	4.1	4,239	0.10%
2021/11/24	0	0.00	2	98.15	98.80	-2	4,279	-0.05%
2021/11/23	6	96.45	0	0.00	96.00	6	4,262	0.14%
2021/11/22	5.1	97.38	0	0.00	97.00	5.1	4,313	0.12%
2021/11/19	4.1	98.90	0	0.00	98.80	4.1	4,257	0.10%
2021/11/18	3	99.63	0	0.00	100.50	3	4,262	0.07%
2021/11/16	0	0.00	3	102.00	102.00	-3	4,222	-0.07%
2021/11/15	0	0.00	1	102.50	103.00	-1	4,332	-0.02%
2021/11/10	1	102.00	1	102.50	102.50	0	4,333	0.00%
2021/11/09	0	0.00	1	101.00	101.50	-1	4,332	-0.02%
2021/11/05	2	101.75	1	101.50	102.00	1	4,324	0.02%
2021/11/04	1	100.50	0	0.00	101.50	1	4,295	0.02%
2021/11/03	0	0.00	2	101.50	102.00	-2	4,323	-0.05%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/29	2	100.75	1	100.50	100.00	1	4,311	0.02%
2021/10/28	1	101.50	5	103.00	102.00	-4	4,335	-0.09%
2021/10/25	2	102.50	1	102.50	103.50	1	4,400	0.02%
2021/10/22	1	101.00	0	0.00	101.50	1	4,451	0.02%
2021/10/20	1	103.50	0	0.00	104.00	1	4,547	0.02%
2021/10/19	0	0.00	3	104.33	104.50	-3	4,570	-0.07%
2021/10/18	0	0.00	15	105.00	105.00	-15	4,542	-0.33%
2021/10/14	0	0.00	2	100.50	101.00	-2	4,520	-0.04%
2021/10/13	3	104.33	5	104.30	103.00	-2	4,517	-0.04%
2021/10/12	1	101.50	0	0.00	102.00	1	4,479	0.02%
2021/10/08	3	101.33	0	101.00	101.50	3	4,433	0.07%
2021/10/06	1	100.50	3	100.33	101.50	-2	4,290	-0.05%
2021/10/05	6	98.92	2	99.65	98.90	4	4,158	0.10%
2021/10/04	1	97.80	1	99.30	97.40	0	3,976	0.00%
2021/10/01	2.1	96.35	11	96.69	96.80	-9	3,945	-0.23%
2021/09/30	9	99.91	2	99.70	99.20	7	3,847	0.18%
2021/09/29	14	102.07	11	103.73	102.00	3	3,739	0.08%
2021/09/28	1	98.80	6	98.65	99.70	-5	3,451	-0.14%
2021/09/27	1.1	95.71	3	96.93	96.60	-1.9	3,475	-0.05%
2021/09/24	0	0.00	1	95.70	95.00	-1	3,347	-0.03%
2021/09/23	1	94.10	4	94.58	94.50	-3	3,309	-0.09%
2021/09/22	3	93.07	0	0.00	92.80	3	3,305	0.09%
2021/09/17	3	96.43	2	97.15	95.70	1	3,233	0.03%
2021/09/16	1	97.90	1	97.80	97.50	0	3,210	0.00%
2021/09/15	1	97.00	2	97.65	97.30	-1	3,209	-0.03%
2021/09/14	0	0.00	2	98.10	98.00	-2	3,255	-0.06%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/10	0	0.00	1	97.10	96.60	-1	3,292	-0.03%
2021/09/08	1	95.20	2	97.00	95.70	-1	3,358	-0.03%
2021/09/07	0	0.00	1	97.20	96.30	-1	3,393	-0.03%
2021/09/03	1	96.90	1	97.50	97.70	0	3,414	0.00%
2021/09/02	3	95.87	2	95.95	96.20	1	3,406	0.03%
2021/09/01	1	96.70	0	0.00	96.70	1	3,458	0.03%
2021/08/31	1	96.60	1	97.80	97.80	0	3,493	0.00%
2021/08/30	7	96.63	11	97.54	98.50	-4	3,494	-0.11%
2021/08/27	2	96.40	2	96.00	96.30	0	3,493	0.00%
2021/08/26	6	94.00	5	94.32	95.40	1	3,549	0.03%
2021/08/25	4	93.93	1	94.90	94.60	3	3,537	0.08%
2021/08/24	1	94.00	2	95.25	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	5	92.34	92.80	-5	3,505	-0.14%
2021/08/20	0	0.00	3	91.37	91.30	-3	3,502	-0.09%
2021/08/19	7.1	91.81	0	0.00	91.10	7.1	3,544	0.20%
2021/08/18	1	93.80	1	94.40	94.40	0	3,446	0.00%
2021/08/17	1	95.60	0	0.00	95.30	1	3,439	0.03%
2021/08/16	1	95.60	0	0.00	95.50	1	3,426	0.03%
2021/08/12	0	0.00	0.1	97.20	96.90	-0.1	3,473	0.00%
2021/08/11	0	0.00	4	96.95	97.40	-4	3,518	-0.11%
2021/08/10	8	96.21	0	0.00	96.50	8	3,543	0.23%
2021/08/09	2	95.06	1	96.70	96.70	1	3,594	0.03%
2021/08/06	4	95.85	1	96.80	96.80	3	3,609	0.08%
2021/08/05	5	96.88	0	0.00	97.00	5	3,675	0.14%
2021/08/04	3	97.20	0	97.60	97.50	3	3,804	0.08%
2021/08/03	8	97.75	1	97.90	97.90	7	3,930	0.18%
2021/08/02	0	0.00	2.1	99.06	99.70	-2.1	3,924	-0.05%
2021/07/30	12	97.37	0	0.00	97.30	12	3,976	0.30%
2021/07/28	4	97.03	2	98.65	98.50	2	4,132	0.05%
2021/07/27	5.1	97.82	6	99.32	98.30	-0.9	4,215	-0.02%
2021/07/26	9	97.50	0	0.00	97.80	9	4,192	0.21%
2021/07/23	3.2	100.55	0	0.00	100.50	3.2	4,119	0.08%
2021/07/22	2	101.00	3	99.70	100.50	-1	4,100	-0.02%
2021/07/21	3	99.60	0	0.00	100.50	3	4,092	0.07%
2021/07/20	2.3	100.28	3	100.50	100.00	-0.7	4,053	-0.02%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/16	1	104.50	0	0.00	102.00	1	4,121	0.02%
2021/07/15	1	105.50	0	0.00	105.50	1	4,188	0.02%
2021/07/12	3.1	107.19	0	0.00	107.00	3.1	4,329	0.07%
2021/07/09	3	107.17	0	0.00	110.00	3	4,367	0.07%
2021/07/08	4	109.63	4	109.63	109.00	0	4,401	0.00%
2021/07/07	0	0.00	2	112.00	112.00	-2	4,490	-0.04%
2021/07/06	2	116.50	2	115.00	114.50	0	4,525	0.00%
2021/07/05	2	115.75	9	114.94	115.50	-7	4,516	-0.15%
2021/07/02	2	110.75	0	0.00	110.00	2	4,449	0.04%
2021/06/30	1	107.00	0	0.00	106.50	1	4,412	0.02%
2021/06/28	0	0.00	1	108.50	108.50	-1	4,466	-0.02%
2021/06/25	0	0.00	4	109.75	109.00	-4	4,515	-0.09%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/23	0	0.00	8	108.44	110.00	-8	4,574	-0.17%
2021/06/22	1	107.00	2	106.00	106.00	-1	4,564	-0.02%
2021/06/21	4	103.38	1	103.50	103.50	3	4,583	0.07%
2021/06/18	4	104.63	0	0.00	104.50	4	4,556	0.09%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	37	111.92	111.50	-37	4,606	-0.80%
2021/06/15	0	0.00	3	109.83	108.50	-3	4,591	-0.07%
2021/06/11	3	108.67	2	108.00	108.00	1	4,649	0.02%
2021/06/10	1	109.00	2	108.75	109.50	-1	4,666	-0.02%
2021/06/09	1	108.50	1	109.00	110.00	0	4,650	0.00%
2021/06/08	0	0.00	8	108.13	107.50	-8	4,635	-0.17%
2021/06/07	3	107.33	0	0.00	106.50	3	4,638	0.06%
2021/06/04	0	0.00	2	105.00	106.50	-2	4,627	-0.04%
2021/06/03	3	107.49	9	108.00	106.00	-6	4,634	-0.13%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/05/31	0	0.00	7	100.50	100.00	-7	4,740	-0.15%
2021/05/28	2	97.70	1	99.20	98.80	1	4,860	0.02%
2021/05/27	11	97.66	0	0.00	97.20	11	4,922	0.22%
2021/05/26	0	0.00	2	99.90	100.50	-2	5,004	-0.04%
2021/05/25	0	0.00	3	99.10	99.50	-3	5,071	-0.06%
2021/05/19	0	0.00	0	98.80	98.10	0	5,300	0.00%
2021/05/18	0	0.00	5	98.42	99.00	-5	5,314	-0.09%
2021/05/17	0.2	95.60	0	0.00	95.40	0.2	5,422	0.00%
2021/05/14	0	0.00	1	96.60	96.70	-1	5,492	-0.02%
2021/05/13	3	96.10	1	98.00	95.00	2	5,442	0.04%
2021/05/12	7	99.80	4	97.88	97.70	3	5,353	0.06%
2021/05/11	2.7	105.07	4	105.63	104.00	-1.3	5,235	-0.02%
2021/05/10	2	106.00	2	106.25	107.50	0	5,101	0.00%
2021/05/07	1.2	105.08	9	106.17	105.00	-7.8	5,150	-0.15%
2021/05/06	10	107.60	23	106.74	108.50	-13	5,110	-0.25%
2021/05/05	1	101.50	5	104.00	104.00	-4	4,912	-0.08%
2021/05/04	1	104.50	7	104.43	101.00	-6	4,927	-0.12%
2021/04/29	0	0.00	6	103.42	103.50	-6	4,790	-0.13%
2021/04/27	0	0.00	3	101.83	103.00	-3	4,823	-0.06%
2021/04/26	0	0.00	2	101.50	102.50	-2	4,836	-0.04%
2021/04/23	0	0.00	9	101.83	102.50	-9	4,841	-0.19%
2021/04/22	0	0.00	2	100.50	101.00	-2	4,853	-0.04%
2021/04/21	10	99.98	0	0.00	99.00	10	4,784	0.21%
2021/04/20	1	103.00	6	102.58	103.00	-5	4,722	-0.11%
2021/04/19	3	102.50	2	102.75	103.00	1	4,728	0.02%
2021/04/16	1	102.50	2	102.00	102.00	-1	4,702	-0.02%
2021/04/15	3	101.33	16	101.22	101.50	-13	4,770	-0.27%
2021/04/14	3	99.87	2	100.25	99.20	1	4,746	0.02%
2021/04/13	0	0.00	6	99.93	100.00	-6	4,773	-0.13%
2021/04/12	2	96.95	1	97.50	98.20	1	4,721	0.02%
2021/04/06	1	97.40	3	97.60	97.40	-2	4,853	-0.04%
2021/04/01	0	0.00	3	96.90	96.70	-3	4,850	-0.06%
2021/03/25	14	95.69	0	0.00	95.60	14	4,729	0.30%
2021/03/24	2	95.15	0.1	95.70	95.40	2	4,725	0.04%
2021/03/22	2	95.00	0	0.00	96.30	2	4,813	0.04%
2021/03/19	10	95.53	0	0.00	95.80	10	4,833	0.21%
2021/03/18	0	0.00	2	98.20	98.20	-2	4,728	-0.04%
2021/03/17	14	98.55	1	98.80	98.20	13	4,719	0.28%
2021/03/16	3	99.23	0	0.00	100.50	3	4,676	0.06%
2021/03/15	6	100.50	0	0.00	100.50	6	4,695	0.13%
2021/03/12	2	101.00	0	0.00	101.50	2	4,724	0.04%
2021/03/11	1	102.00	4	103.00	103.00	-3	4,729	-0.06%
2021/03/10	6	100.58	0	0.00	101.50	6	4,754	0.13%
2021/03/09	0	0.00	1	101.50	101.50	-1	4,752	-0.02%
2021/03/08	4	101.50	10	102.50	102.50	-6	4,739	-0.13%
2021/03/05	1.1	98.95	2	100.25	99.00	-0.9	4,688	-0.02%
2021/03/04	4	98.28	4.1	99.38	99.80	-0.1	4,785	0.00%
2021/03/03	5	99.42	4	100.08	100.00	1	4,698	0.02%
2021/03/02	7	98.03	1	100.50	97.00	6	4,609	0.13%
2021/02/26	6	99.08	3	100.50	100.00	3	4,582	0.07%
2021/02/25	1	102.50	13	102.88	102.50	-12	4,480	-0.27%
2021/02/24	3	100.50	4	102.38	100.50	-1	4,501	-0.02%
2021/02/23	2	102.25	12	101.27	103.00	-10	4,467	-0.22%
2021/02/22	0.1	98.00	2	98.05	98.20	-1.9	4,384	-0.04%
2021/02/19	4	96.38	1	97.00	97.00	3	4,437	0.07%
2021/02/18	0	0.00	11	96.92	96.60	-11	4,452	-0.25%
2021/02/17	3	93.80	8.2	95.53	95.80	-5.2	4,480	-0.12%
2021/02/05	0	0.00	1	91.90	91.90	-1	4,398	-0.02%
2021/02/03	0	0.00	6	91.12	91.70	-6	4,752	-0.13%
2021/02/02	0	0.00	4.2	91.22	91.40	-4.2	4,936	-0.09%
2021/02/01	3	89.60	1	89.40	90.00	2	4,908	0.04%
2021/01/29	1	88.70	1	89.10	89.10	0	4,882	0.00%
2021/01/28	3	91.43	0	0.00	91.40	3	4,781	0.06%
2021/01/26	6	93.65	1	93.90	93.70	5	4,750	0.11%
2021/01/25	5	94.60	0	0.00	95.90	5	4,705	0.11%
2021/01/22	6	94.58	0	0.00	94.50	6	4,746	0.13%
2021/01/21	0	0.00	1	96.80	96.20	-1	4,723	-0.02%
2021/01/20	8	96.76	0	0.00	95.20	8	4,716	0.17%
2021/01/19	0	0.00	1	99.20	99.20	-1	4,621	-0.02%
2021/01/18	10.2	97.17	0	0.00	98.00	10.2	4,596	0.22%
2021/01/15	1	99.20	0	0.00	99.10	1	4,561	0.02%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	5	100.00	0	0.00	101.00	5	4,493	0.11%
2021/01/11	0	0.00	2	101.50	102.00	-2	4,454	-0.04%
2021/01/08	3	102.50	7	102.43	104.00	-4	4,413	-0.09%
2021/01/07	2	100.50	1	100.00	100.00	1	4,316	0.02%
2021/01/06	1	99.20	16.6	99.83	99.50	-15.6	4,293	-0.36%
2021/01/05	8	98.61	1	99.10	99.20	7	4,211	0.17%
2021/01/04	2.1	100.50	3.1	100.01	100.00	-1	4,175	-0.02%
2020/12/31	8	100.19	15	100.43	99.80	-7	4,124	-0.17%
2020/12/30	2	97.95	29	97.37	98.50	-27	4,049	-0.67%
2020/12/29	0	0.00	3	95.10	95.40	-3	3,967	-0.08%
2020/12/28	1	95.00	1	95.40	95.40	0	3,990	0.00%
2020/12/24	0	0.00	13	93.86	94.50	-13	3,950	-0.33%
2020/12/23	1	92.40	6	93.13	93.40	-5	3,950	-0.13%
2020/12/22	2	94.10	0	0.00	93.50	2	3,957	0.05%
2020/12/21	1	94.40	2	93.90	94.90	-1	4,034	-0.02%
2020/12/18	1	92.80	0	0.00	92.80	1	4,011	0.02%
2020/12/17	2	93.70	0	0.00	94.00	2	4,005	0.05%
2020/12/16	0	0.00	6	94.65	94.70	-6	4,000	-0.15%
2020/12/15	2	92.45	0	0.00	93.00	2	3,999	0.05%
2020/12/11	0	0.00	6	93.90	94.40	-6	3,975	-0.15%
2020/12/08	11	92.63	0	0.00	92.90	11	3,882	0.28%
2020/12/07	2	93.75	0	0.00	93.90	2	3,852	0.05%
2020/12/04	5	94.40	8	94.74	94.90	-3	3,821	-0.08%
2020/12/01	4	91.73	0	0.00	92.70	4	3,733	0.11%
2020/11/30	10	93.19	4	92.80	90.50	6	3,718	0.16%
2020/11/27	8	94.59	3.3	94.39	94.50	4.7	3,575	0.13%
2020/11/26	0	0.00	3	95.50	95.60	-3	3,579	-0.08%
2020/11/25	1	96.00	9	95.82	95.20	-8	3,579	-0.22%
2020/11/23	0	0.00	11	95.77	94.70	-11	3,470	-0.32%
2020/11/20	0	0.00	12	93.85	93.90	-12	3,367	-0.36%
2020/11/19	1	93.90	3	93.83	94.00	-2	3,345	-0.06%
2020/11/18	0.1	93.20	4	93.20	93.30	-4	3,297	-0.12%
2020/11/17	1	92.30	8	92.28	92.50	-7	3,214	-0.22%
2020/11/16	0	0.00	23	92.33	92.20	-23	3,162	-0.73%
2020/11/13	0	0.00	9	91.93	92.20	-9	3,104	-0.29%
2020/11/12	1	91.10	11	91.68	92.20	-10	3,047	-0.33%
2020/11/11	4.1	89.59	67	90.07	92.20	-62.9	2,894	-2.17%
2020/11/10	2.1	84.24	13	85.05	86.00	-11	2,579	-0.42%
2020/11/03	0	0.00	4	79.43	80.10	-4	2,451	-0.16%
2020/11/02	1.1	78.73	0	0.00	79.10	1.1	2,458	0.04%
2020/10/30	6	78.75	2	78.95	78.60	4	2,448	0.16%
2020/10/29	0.1	80.20	0	0.00	80.00	0.1	2,398	0.00%
2020/10/23	0	0.00	1	81.10	81.20	-1	2,520	-0.04%
2020/10/22	0.1	81.00	0	0.00	81.00	0.1	2,606	0.00%
2020/10/20	1	80.60	0	0.00	80.80	1	2,597	0.04%
2020/10/16	5.1	80.60	0	0.00	80.40	5.1	2,623	0.19%
2020/10/13	0	0.00	1	80.90	82.00	-1	2,621	-0.04%
2020/10/12	0	0.00	8	81.79	81.90	-8	2,657	-0.30%
2020/10/07	11	81.23	0	0.00	81.90	11	2,798	0.39%
2020/10/06	1	81.20	0	0.00	81.50	1	2,792	0.04%
2020/10/05	0	0.00	1	79.90	80.50	-1	2,786	-0.04%
2020/09/30	2	80.15	0	0.00	80.00	2	2,773	0.07%
2020/09/29	10	80.40	0	0.00	80.40	10	2,788	0.36%
2020/09/28	0	0.00	1	80.60	80.60	-1	2,806	-0.04%
2020/09/25	1	79.10	0	0.00	80.10	1	2,849	0.04%
2020/09/24	5.1	79.80	0	0.00	79.40	5.1	2,845	0.18%
2020/09/23	0.1	81.90	0	0.00	81.60	0.1	2,759	0.00%
2020/09/22	12.1	82.34	2	82.80	82.00	10.1	2,745	0.37%
2020/09/21	2	84.70	4	85.33	84.80	-2	2,721	-0.07%
2020/09/18	0	0.00	21	84.90	84.80	-21	2,743	-0.77%
2020/09/17	1	83.00	1	83.60	83.40	0	2,691	0.00%
2020/09/16	0	0.00	6	82.73	83.20	-6	2,699	-0.22%
2020/09/15	8	82.03	2	81.60	82.40	6	2,724	0.22%
2020/09/14	0	0.00	2	82.30	82.30	-2	2,828	-0.07%
2020/09/10	8	81.20	0	0.00	81.60	8	2,940	0.27%
2020/09/08	0	0.00	1	82.20	82.20	-1	3,081	-0.03%
2020/09/07	3	82.27	0	0.00	81.60	3	3,179	0.09%
2020/09/04	1	81.10	5	81.00	81.00	-4	3,270	-0.12%
2020/09/03	2	81.55	6	82.95	81.10	-4	3,300	-0.12%
2020/09/02	1.1	80.83	0	0.00	81.00	1.1	3,341	0.03%
2020/09/01	8.1	80.87	2	80.90	81.00	6.1	3,380	0.18%
2020/08/31	2	82.15	1	82.70	82.00	1	3,417	0.03%
2020/08/28	6	82.63	2	82.90	83.20	4	3,461	0.12%
2020/08/27	1	82.90	0	0.00	83.00	1	3,599	0.03%
2020/08/25	0	0.00	8	84.24	83.50	-8	3,722	-0.21%
2020/08/24	2	82.10	0	0.00	82.10	2	3,881	0.05%
2020/08/20	3	82.27	2	81.70	81.60	1	3,965	0.03%
2020/08/17	1	84.40	2	84.40	84.60	-1	4,053	-0.02%
2020/08/13	0	0.00	2	83.95	83.90	-2	4,142	-0.05%
2020/08/12	1	82.50	0	0.00	83.40	1	4,326	0.02%
2020/08/11	1	84.40	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	15	83.03	84.20	-15	4,464	-0.34%
2020/08/07	17	83.26	18	82.30	82.20	-1	4,511	-0.02%
2020/08/06	8	82.45	1.5	82.90	82.70	6.5	4,526	0.14%
2020/08/05	2	81.10	0	0.00	81.10	2	4,570	0.04%
2020/08/04	25	81.06	0	0.00	81.00	25	4,646	0.54%
2020/08/03	2.1	80.31	0	0.00	80.00	2.1	4,767	0.04%
2020/07/31	4	81.45	1.3	81.45	81.50	2.7	4,813	0.06%
2020/07/30	14	81.33	0	0.00	81.30	14	4,876	0.29%
2020/07/29	3.5	81.93	0	0.00	82.00	3.5	4,916	0.07%
2020/07/28	6.1	82.07	1	82.10	82.10	5.1	4,944	0.10%
2020/07/27	2.1	83.90	34	83.01	83.50	-32	5,030	-0.64%
2020/07/24	2	84.85	0	0.00	84.70	2	5,097	0.04%
2020/07/23	3	85.57	0	0.00	85.20	3	5,099	0.06%
2020/07/22	5	86.10	5	86.38	87.00	0	5,144	0.00%
2020/07/21	1	85.80	2	86.70	85.80	-1	5,148	-0.02%
2020/07/17	0	0.00	2	86.30	86.10	-2	5,189	-0.04%
2020/07/16	1	85.60	1	85.50	85.80	0	5,248	0.00%
2020/07/15	4	84.23	1	85.40	84.30	3	5,233	0.06%
2020/07/14	7	85.60	0	0.00	85.10	7	5,164	0.14%
2020/07/13	3	86.77	0	0.00	87.40	3	5,152	0.06%
2020/07/10	2	86.95	1	86.80	86.70	1	5,175	0.02%
2020/07/09	2	88.20	1	88.20	88.20	1	5,182	0.02%
2020/07/08	4	88.63	2	88.40	88.70	2	5,191	0.04%
2020/07/07	5	89.00	2	89.00	88.90	3	5,187	0.06%
2020/07/06	3	89.93	7	90.16	89.60	-4	5,209	-0.08%
2020/07/03	4	89.15	1	89.20	88.90	3	5,218	0.06%
2020/07/02	0	0.00	3	89.47	89.80	-3	5,258	-0.06%
2020/07/01	19	88.50	1	88.50	88.50	18	5,318	0.34%
2020/06/30	4	88.73	1	88.70	88.50	3	5,394	0.06%
2020/06/29	6	87.72	2	87.50	88.20	4	5,446	0.07%
2020/06/24	10	88.90	0	0.00	89.00	10	5,445	0.18%
2020/06/23	5	88.70	1	89.30	89.30	4	5,466	0.07%
2020/06/22	2	88.15	1	88.20	88.20	1	5,487	0.02%
2020/06/19	13	88.05	10	88.60	88.10	3	5,508	0.05%
2020/06/18	2	88.45	0	0.00	88.50	2	5,488	0.04%
2020/06/17	12	88.87	5	89.06	89.20	7	5,502	0.13%
2020/06/16	10	90.56	2	91.55	90.80	8	5,523	0.14%
2020/06/15	9	90.37	3	90.00	90.00	6	5,539	0.11%
2020/06/12	19	90.47	1	90.40	91.00	18	5,590	0.32%
2020/06/11	18	94.40	1	94.60	93.00	17	5,589	0.30%
2020/06/10	15	96.37	10	96.11	96.30	5	5,601	0.09%
2020/06/09	1	96.10	13	95.38	96.00	-12	5,715	-0.21%
2020/06/08	2	95.50	5	95.42	95.00	-3	5,742	-0.05%
2020/06/05	3	94.43	8	94.23	94.30	-5	5,746	-0.09%
2020/06/04	7	93.27	19	93.45	93.50	-12	5,756	-0.21%
2020/06/03	2	93.30	18	93.18	93.50	-16	5,836	-0.27%
2020/06/02	1	90.20	1	90.10	90.30	0	5,725	0.00%
2020/06/01	0	0.00	3	89.80	89.90	-3	5,703	-0.05%
2020/05/29	7	87.70	1	87.80	87.70	6	5,668	0.11%
2020/05/28	4	88.15	1	88.60	87.90	3	5,513	0.05%
2020/05/27	4	89.38	4	89.20	89.00	0	5,500	0.00%
2020/05/26	1	89.60	2	89.94	89.60	-1	5,526	-0.02%
2020/05/25	9	88.73	7	88.77	89.00	2	5,519	0.04%
2020/05/22	6	90.55	5	90.44	90.00	1	5,473	0.02%
2020/05/21	3	91.70	3	92.87	92.00	0	5,423	0.00%
2020/05/20	6	91.63	6	91.70	91.00	0	5,376	0.00%
2020/05/19	18	92.44	18	94.11	92.10	0	5,330	0.00%
2020/05/18	3	88.53	6	89.12	89.30	-3	5,156	-0.06%
2020/05/15	1	87.50	1	87.20	86.40	0	5,048	0.00%
2020/05/14	2	86.65	0	0.00	86.70	2	4,980	0.04%
2020/05/13	2	86.10	1	87.60	87.60	1	4,926	0.02%
2020/05/12	13	86.44	6	86.55	86.50	7	4,915	0.14%
2020/05/11	3	89.27	12	89.65	88.90	-9	4,855	-0.19%
2020/05/08	8	88.03	26	87.61	88.30	-18	4,817	-0.37%
2020/05/07	5	84.68	0	0.00	84.40	5	4,702	0.11%
2020/05/06	10	85.17	4	85.10	85.00	6	4,632	0.13%
2020/05/05	13	86.18	1	88.80	86.00	12	4,607	0.26%
2020/05/04	7	86.27	21	86.13	86.40	-14	4,591	-0.30%
2020/04/30	41	88.15	10	88.30	89.70	31	4,527	0.68%
2020/04/29	1	83.80	9	82.68	83.70	-8	4,467	-0.18%
2020/04/28	5	81.50	0	0.00	81.30	5	4,428	0.11%
2020/04/27	1	82.20	3.1	81.84	81.90	-2.1	4,508	-0.05%
2020/04/24	1	79.90	1	80.40	81.00	0	4,449	0.00%
2020/04/23	5	80.70	6	80.72	80.80	-1	4,434	-0.02%
2020/04/22	3	78.27	0	0.00	80.00	3	4,418	0.07%
2020/04/21	11.1	79.34	2	79.60	79.50	9.1	4,444	0.20%
2020/04/20	2	81.75	0	0.00	81.70	2	4,427	0.05%
2020/04/16	4	81.68	2	82.25	82.10	2	4,400	0.05%
2020/04/15	5	81.96	1	82.20	82.90	4	4,404	0.09%
2020/04/14	3	81.67	4	82.10	82.00	-1	4,444	-0.02%
2020/04/10	7	82.40	0	0.00	82.30	7	4,597	0.15%
2020/04/09	0	0.00	3	82.37	81.60	-3	4,693	-0.06%
2020/04/08	0	0.00	1	81.60	82.30	-1	4,665	-0.02%
2020/04/07	0	0.00	2	81.20	81.50	-2	4,617	-0.04%
2020/04/06	4	79.85	2	79.95	80.40	2	4,580	0.04%
2020/04/01	2	78.10	1	80.30	78.00	1	4,506	0.02%
2020/03/31	0	0.00	10	81.70	81.40	-10	4,445	-0.22%
2020/03/30	3	77.80	3	79.90	80.60	0	4,387	0.00%
2020/03/27	0	0.00	3	79.87	80.00	-3	4,344	-0.07%
2020/03/26	0	0.00	2	79.60	79.70	-2	4,298	-0.05%
2020/03/25	3	78.20	14	79.23	78.50	-11	4,305	-0.26%
2020/03/24	1	74.70	6	76.97	77.40	-5	4,250	-0.12%
2020/03/23	2	70.60	0	0.00	71.70	2	4,224	0.05%
2020/03/20	3	71.07	3	71.73	71.50	0	4,210	0.00%
2020/03/19	4.1	66.69	3	67.03	67.30	1.1	4,136	0.03%
2020/03/18	2	68.55	1.1	68.61	68.20	0.9	4,051	0.02%
2020/03/17	26	67.87	15	68.25	69.40	11	3,971	0.28%
2020/03/16	4.1	70.37	0	0.00	70.00	4.1	3,891	0.11%
2020/03/13	11.5	71.05	1.2	71.92	72.90	10.3	3,781	0.27%
2020/03/12	9.1	78.20	8	78.36	77.10	1	3,611	0.03%
2020/03/11	2	81.15	4	80.85	80.70	-2	3,532	-0.06%
2020/03/10	5	81.38	0	0.00	81.60	5	3,480	0.14%
2020/03/09	7	83.99	7	83.27	82.90	0	3,412	0.00%
2020/03/06	5	86.62	0	0.00	87.10	5	3,284	0.15%
2020/03/05	6	88.40	0	0.00	88.50	6	3,264	0.18%
2020/03/03	1	85.40	0	0.00	86.40	1	3,257	0.03%
2020/02/27	2	86.20	0	0.00	86.10	2	3,367	0.06%
2020/02/26	2	86.85	0	0.00	87.00	2	3,329	0.06%
2020/02/25	0.4	88.00	0	0.00	87.60	0.4	3,314	0.01%
2020/02/24	5	88.04	0	0.00	88.00	5	3,326	0.15%
2020/02/21	5	88.86	0	0.00	89.00	5	3,327	0.15%
2020/02/20	1	89.80	0	0.00	89.60	1	3,329	0.03%
2020/02/19	2	89.75	5	89.50	89.70	-3	3,332	-0.09%
2020/02/18	3	89.20	0	0.00	89.10	3	3,341	0.09%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/13	0	0.00	1	89.80	89.80	-1	3,385	-0.03%
2020/02/12	5	89.20	1	88.60	90.10	4	3,376	0.12%
2020/02/11	13	88.94	1	88.80	88.80	12	3,354	0.36%
2020/02/10	1	89.90	3.6	89.89	89.50	-2.6	3,313	-0.08%
2020/02/07	1	89.30	0	0.00	89.20	1	3,322	0.03%
2020/02/06	1	88.80	0	0.00	90.50	1	3,323	0.03%
2020/02/05	3	86.90	0	0.00	87.00	3	3,286	0.09%
2020/02/04	2.8	87.65	1	87.20	88.00	1.8	3,243	0.06%
2020/02/03	5.2	88.00	0	0.00	87.50	5.2	3,234	0.16%
2020/01/31	3	90.00	3	90.00	89.90	0	3,139	0.00%
2020/01/30	8.2	91.51	7	90.30	89.90	1.2	3,089	0.04%
2020/01/20	3.2	96.29	2	95.90	96.90	1.2	2,990	0.04%
2020/01/16	4	96.03	0	0.00	95.70	4	2,995	0.13%
2020/01/15	4	95.88	0	0.00	96.00	4	2,991	0.13%
2020/01/14	2	96.51	1	96.70	96.80	1	2,938	0.04%
2020/01/13	0	0.00	3	97.67	97.50	-3	2,885	-0.10%
2020/01/10	3.2	97.72	21	97.40	98.00	-17.8	2,888	-0.62%
2020/01/09	9	98.17	0	0.00	98.10	9	2,877	0.31%
2020/01/08	26	99.95	0	0.00	99.80	26	2,869	0.91%
2020/01/07	4	101.50	2	102.25	100.00	2	2,791	0.07%
2020/01/06	5	102.80	10	103.65	102.00	-5	2,759	-0.18%
2020/01/03	5	100.02	8.4	100.23	101.00	-3.4	2,655	-0.13%
2020/01/02	1	97.80	0	0.00	98.00	1	2,550	0.04%
2019/12/30	3	97.93	0	0.00	97.60	3	2,548	0.12%
2019/12/27	1	98.80	1	98.60	98.60	0	2,568	0.00%
2019/12/26	1	97.50	0	0.00	96.90	1	2,565	0.04%
2019/12/25	0.2	97.70	0	0.00	97.50	0.2	2,584	0.01%
2019/12/24	0	0.00	3	98.63	98.20	-3	2,586	-0.12%
2019/12/23	1	98.30	0	0.00	98.50	1	2,590	0.04%
2019/12/20	1	97.20	2	98.25	97.70	-1	2,598	-0.04%
2019/12/19	2	97.20	0	0.00	97.30	2	2,560	0.08%
2019/12/17	1	97.50	1	98.00	98.00	0	2,548	0.00%
2019/12/11	11	95.00	0	0.00	95.50	11	2,879	0.38%
2019/12/06	1	95.70	0	0.00	95.80	1	2,917	0.03%
2019/11/28	0	0.00	5	97.00	97.00	-5	2,849	-0.18%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/11	1	96.90	1	97.60	96.90	0	2,891	0.00%
2019/11/08	1	98.40	0	0.00	98.60	1	2,888	0.03%
2019/11/06	1	98.20	1	98.20	98.10	0	2,901	0.00%
2019/11/05	0.2	99.00	1	98.90	98.90	-0.8	2,932	-0.03%
2019/11/04	0.2	98.40	5	98.02	98.20	-4.8	2,928	-0.16%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/30	2	97.80	2	97.80	98.40	0	2,926	0.00%
2019/10/29	0	0.00	2	97.00	96.90	-2	2,935	-0.07%
2019/10/28	4	96.90	0	0.00	96.90	4	2,919	0.14%
2019/10/24	0	0.00	5	97.30	97.60	-5	2,888	-0.17%
2019/10/23	1	97.20	0	0.00	96.90	1	2,880	0.03%
2019/10/22	2	96.90	0	0.00	97.50	2	2,891	0.07%
2019/10/21	3	97.07	0	0.00	96.80	3	2,886	0.10%
2019/10/16	1	96.90	2	97.40	98.00	-1	2,836	-0.04%
2019/10/15	5	97.20	0	0.00	97.20	5	2,825	0.18%
2019/10/08	0	97.50	2	97.90	97.40	-2	2,783	-0.07%
2019/10/04	2	97.20	0	0.00	97.10	2	2,780	0.07%
2019/10/03	2	97.70	0	0.00	97.30	2	2,761	0.07%
2019/10/02	1	99.20	0	0.00	99.00	1	2,736	0.04%
2019/10/01	1	100.00	1	100.50	100.50	0	2,731	0.00%
2019/09/27	0	0.00	1	99.10	98.20	-1	2,703	-0.04%
2019/09/26	5	98.96	0	0.00	98.60	5	2,717	0.18%
2019/09/25	1	99.60	0	0.00	99.80	1	2,724	0.04%
2019/09/24	3	101.00	1	101.50	101.50	2	2,731	0.07%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	2	99.70	0	0.00	101.00	2	2,789	0.07%
2019/09/19	3	100.00	0	0.00	99.70	3	2,744	0.11%
2019/09/18	5	99.72	5	100.96	101.50	0	2,754	0.00%
2019/09/17	5	103.00	21	103.05	102.00	-16	2,673	-0.60%
2019/09/16	53	103.94	42	105.49	104.00	11	2,643	0.42%
2019/09/12	0	0.00	2	96.70	96.80	-2	2,509	-0.08%
2019/09/11	1	96.20	0	0.00	96.50	1	2,603	0.04%
2019/09/06	0	0.00	1	97.10	97.70	-1	2,634	-0.04%
2019/09/05	9	97.77	2	97.45	97.50	7	2,629	0.27%
2019/09/04	1	95.80	2	97.00	96.80	-1	2,628	-0.04%
2019/09/02	1	96.80	1	96.60	96.30	0	2,612	0.00%
2019/08/30	1.2	96.65	1	97.20	97.20	0.2	2,620	0.01%
2019/08/29	2	94.90	0	0.00	94.90	2	2,607	0.08%
2019/08/28	4	95.00	0	0.00	95.00	4	2,603	0.15%
2019/08/27	3	95.20	0	0.00	95.50	3	2,609	0.11%
2019/08/26	5	96.00	1	95.40	95.20	4	2,589	0.15%
2019/08/23	1	97.30	0	0.00	97.40	1	2,576	0.04%
2019/08/22	3	97.70	0	0.00	97.80	3	2,575	0.12%
2019/08/16	1	95.30	2	98.25	98.80	-1	2,581	-0.04%
2019/08/15	6.1	95.67	5	95.46	95.20	1.1	2,525	0.04%
2019/08/14	8	99.33	0	0.00	99.00	8	2,536	0.32%
2019/08/13	6	99.00	0	0.00	99.00	6	2,572	0.23%
2019/08/12	4	100.00	0	0.00	100.00	4	2,576	0.16%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	33	100.15	0	0.00	101.00	33	2,651	1.24%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/07/23	1	107.00	0	0.00	107.50	1	2,734	0.04%
2019/07/11	0	0.00	2	107.00	107.50	-2	2,709	-0.07%
2019/07/10	1	106.50	1	107.50	107.00	0	2,730	0.00%
2019/07/09	5	107.50	0	0.00	107.50	5	2,728	0.18%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/07/05	0.2	107.50	0	0.00	107.00	0.2	2,751	0.01%
2019/07/04	4	107.00	0	0.00	107.50	4	2,768	0.14%
2019/07/03	6	106.92	0	0.00	107.00	6	2,768	0.22%
2019/07/02	2	109.00	1	108.00	108.00	1	2,771	0.04%
2019/07/01	4	110.38	0	0.00	110.00	4	2,755	0.15%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/25	1	112.00	1	112.00	111.50	0	2,690	0.00%
2019/06/24	1	112.50	0	0.00	113.00	1	2,651	0.04%
2019/06/21	11	112.55	0	0.00	113.00	11	2,631	0.42%
2019/06/20	3	112.00	7	111.57	111.00	-4	2,592	-0.15%
2019/06/19	6	117.08	7	118.21	118.50	-1	2,487	-0.04%
2019/06/17	0	0.00	1.1	115.05	115.50	-1.1	2,355	-0.05%
2019/06/14	1.1	114.50	0	0.00	115.00	1.1	2,322	0.05%
2019/06/13	1	114.50	0	0.00	114.00	1	2,304	0.04%
2019/06/10	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/06/05	0	0.00	2	116.00	116.50	-2	2,440	-0.08%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	0.2	115.50	116.00	-0.2	2,408	-0.01%
2019/05/29	0	0.00	2	113.50	114.00	-2	2,382	-0.08%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/24	2	113.75	0	0.00	115.00	2	2,365	0.08%
2019/05/22	0	0.00	2	115.50	116.00	-2	2,401	-0.08%
2019/05/21	0.3	116.50	2	116.25	116.50	-1.7	2,410	-0.07%
2019/05/20	4.7	114.74	3	115.00	114.50	1.7	2,352	0.07%
2019/05/17	0	0.00	2	113.00	113.00	-2	2,357	-0.08%
2019/05/15	2	110.00	4	111.13	109.00	-2	2,415	-0.08%
2019/05/10	6	107.08	0	0.00	106.50	6	2,396	0.25%
2019/05/09	2	107.75	2	108.00	107.00	0	2,377	0.00%
2019/05/08	5	110.60	0	0.00	110.50	5	2,322	0.22%
2019/05/06	0	0.00	1	113.50	113.00	-1	2,282	-0.04%
2019/04/29	0	0.00	1	114.50	115.00	-1	2,315	-0.04%
2019/04/25	1	114.50	0	0.00	115.00	1	2,320	0.04%
2019/04/23	0	0.00	4	114.75	115.50	-4	2,343	-0.17%
2019/04/19	2	114.00	0	0.00	113.50	2	2,379	0.08%
2019/04/18	2	114.50	0	0.00	114.50	2	2,413	0.08%
2019/04/17	0	0.00	1	114.50	115.00	-1	2,510	-0.04%
2019/04/16	0	0.00	1	114.50	114.50	-1	2,539	-0.04%
2019/04/12	3	113.50	0	0.00	113.50	3	2,562	0.12%
2019/04/11	3	113.33	0	0.00	113.00	3	2,581	0.12%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/08	4	113.63	0	0.00	113.50	4	2,590	0.15%
2019/04/03	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/04/01	3	113.67	0	0.00	113.50	3	2,588	0.12%
2019/03/29	0	0.00	1	115.50	115.50	-1	2,562	-0.04%
2019/03/28	0	0.00	2	113.75	113.50	-2	2,584	-0.08%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/22	0	0.00	3	115.67	115.50	-3	2,592	-0.12%
2019/03/18	0	0.00	7	115.71	116.50	-7	2,611	-0.27%
2019/03/15	1	111.00	2	114.75	116.00	-1	2,614	-0.04%
2019/03/14	9	112.39	0	0.00	112.00	9	2,539	0.35%
2019/03/12	2	115.25	0	0.00	115.00	2	2,541	0.08%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/03/06	2	117.50	11	117.50	117.50	-9	2,718	-0.33%
2019/02/26	0	0.00	12	116.17	117.00	-12	2,756	-0.44%
2019/02/25	1	115.50	0	0.00	116.00	1	2,746	0.04%
2019/02/22	11	114.50	0	0.00	115.00	11	2,763	0.40%
2019/02/21	0	0.00	2	116.25	116.50	-2	2,739	-0.07%
2019/02/20	10	115.00	3	116.50	116.00	7	2,730	0.26%
2019/02/19	1	116.00	3	116.00	115.00	-2	2,757	-0.07%
2019/02/18	1	116.00	1	114.00	115.50	0	2,783	0.00%
2019/02/15	0	0.00	4	112.88	112.00	-4	2,832	-0.14%
2019/02/14	0	0.00	1	111.50	112.00	-1	2,831	-0.04%
2019/02/13	4	108.13	0	0.00	108.50	4	2,785	0.14%
2019/02/12	0.2	109.00	0	0.00	109.00	0.2	2,758	0.01%
2019/02/11	1	106.50	0	0.00	106.50	1	2,765	0.04%
2019/01/28	1	109.50	0	0.00	110.00	1	2,708	0.04%
2019/01/25	1	108.50	1	109.50	108.50	0	2,724	0.00%
2019/01/24	3	107.50	0	0.00	107.50	3	2,733	0.11%
2019/01/21	0	0.00	1	112.50	112.00	-1	2,760	-0.04%
2019/01/16	2	109.00	0	0.00	109.00	2	2,855	0.07%
2019/01/15	0	0.00	1	111.00	111.00	-1	2,859	-0.03%
2019/01/14	2	109.75	0	0.00	109.50	2	2,865	0.07%
2019/01/11	1	111.50	0	0.00	110.50	1	2,887	0.03%
2019/01/10	3	111.17	0	0.00	111.50	3	2,899	0.10%
2019/01/09	0	0.00	8	112.19	114.00	-8	2,909	-0.27%
2019/01/08	2	106.75	3	109.33	107.50	-1	2,870	-0.03%
2019/01/07	0	0.00	4	107.63	109.00	-4	2,856	-0.14%
2019/01/04	4	104.00	0	0.00	104.50	4	2,890	0.14%
2019/01/03	0.2	104.50	0	0.00	104.00	0.2	3,004	0.01%
2019/01/02	3	104.33	3	105.67	103.00	0	3,032	0.00%
2018/12/28	0	0.00	1	110.00	109.00	-1	3,084	-0.03%
2018/12/27	3	106.00	4	107.51	109.50	-1	3,187	-0.03%
2018/12/26	2	103.00	0	0.00	103.00	2	3,300	0.06%
2018/12/24	6	104.83	0	0.00	104.50	6	3,444	0.17%
2018/12/22	1	107.50	1	107.50	107.50	0	3,444	0.00%
2018/12/21	1	108.50	1	109.00	109.00	0	3,505	0.00%
2018/12/20	2	110.00	0	0.00	109.50	2	3,536	0.06%
2018/12/18	2	111.25	0	0.00	110.50	2	3,583	0.06%
2018/12/14	0	0.00	2	112.00	111.00	-2	3,724	-0.05%
2018/12/12	3	112.83	0	0.00	112.50	3	3,794	0.08%
2018/12/07	0	0.00	3	112.83	113.00	-3	3,871	-0.08%
2018/12/06	3	110.67	0	0.00	110.50	3	3,898	0.08%
2018/12/05	1	113.00	4	112.00	113.00	-3	3,853	-0.08%
2018/12/04	4	113.00	0	0.00	112.50	4	3,860	0.10%
2018/12/03	1	116.00	2	114.75	115.50	-1	3,826	-0.03%
2018/11/30	2	111.76	0	0.00	111.50	2	3,797	0.05%
2018/11/29	1	112.50	1	114.50	111.00	0	3,737	0.00%
2018/11/27	2	113.00	0	0.00	113.00	2	3,647	0.05%
2018/11/26	1	112.50	1	115.50	112.50	0	3,655	0.00%
2018/11/23	0	0.00	1	114.00	113.50	-1	3,637	-0.03%
2018/11/22	1	113.00	0	0.00	115.00	1	3,627	0.03%
2018/11/19	0	0.00	3	113.83	115.00	-3	3,587	-0.08%
2018/11/16	0	0.00	1	112.50	112.00	-1	3,581	-0.03%
2018/11/15	1	112.00	1	112.00	111.00	0	3,539	0.00%
2018/11/14	4	109.75	2	110.00	111.00	2	3,512	0.06%
2018/11/13	3	113.50	0	0.00	113.00	3	3,452	0.09%
2018/11/12	21	115.55	0	0.00	117.00	21	3,401	0.62%
2018/11/09	23	118.76	0	0.00	117.00	23	3,383	0.68%
2018/10/30	1	119.00	0	0.00	118.50	1	3,216	0.03%
2018/10/29	0	0.00	1	118.00	118.50	-1	3,210	-0.03%
2018/10/26	4	117.50	1	118.50	118.50	3	3,211	0.09%
2018/10/24	2	120.50	3	120.17	120.50	-1	3,160	-0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	2	122.00	3	120.50	123.00	-1	3,113	-0.03%
2018/10/19	2	120.25	0	0.00	119.50	2	3,112	0.06%
2018/10/17	1	124.00	0	0.00	123.00	1	3,036	0.03%
2018/10/15	1	123.50	0	0.00	123.00	1	2,931	0.03%
2018/10/11	14	125.79	0	0.00	126.50	14	2,835	0.49%
2018/10/09	2	133.00	0	0.00	135.00	2	2,692	0.07%
2018/10/08	1	131.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	6	132.67	0	0.00	132.50	6	2,557	0.23%
2018/10/04	1	137.50	2	137.00	137.50	-1	2,445	-0.04%
2018/10/03	7	140.14	1	143.00	140.00	6	2,312	0.26%
2018/09/28	0	0.00	1	149.50	148.00	-1	2,124	-0.05%
2018/09/25	0	0.00	1	144.50	142.00	-1	2,200	-0.05%
2018/09/21	3	144.00	1	142.50	147.00	2	2,211	0.09%
2018/09/20	0	0.00	4	138.38	139.00	-4	2,135	-0.19%
2018/09/19	10	134.00	15	134.97	137.00	-5	2,151	-0.23%
2018/09/18	1	130.50	2	132.25	132.50	-1	2,119	-0.05%
2018/09/17	4	130.75	0	0.00	129.50	4	2,093	0.19%
2018/09/14	1	130.50	8	130.88	132.00	-7	2,088	-0.34%
2018/09/13	0	0.00	3	129.50	133.00	-3	2,069	-0.14%
2018/09/12	1	127.50	0	0.00	127.50	1	2,028	0.05%
2018/09/11	2	123.50	0	0.00	125.50	2	2,028	0.10%
2018/09/03	1	124.50	0	0.00	124.50	1	2,059	0.05%
2018/08/31	0	0.00	1	126.00	126.00	-1	2,070	-0.05%
2018/08/30	2	125.50	0	0.00	125.00	2	2,066	0.10%
2018/08/29	1	127.00	0	0.00	128.00	1	2,053	0.05%
2018/08/27	0	0.00	2	127.50	128.00	-2	2,103	-0.10%
2018/08/22	0	0.00	2	124.75	125.00	-2	2,387	-0.08%
2018/08/21	0	0.00	5	124.40	125.00	-5	2,405	-0.21%
2018/08/20	1	123.50	21	122.21	123.50	-20	2,406	-0.83%
2018/08/15	0	0.00	1	121.00	120.50	-1	2,419	-0.04%
2018/08/14	1	119.50	5	120.50	120.50	-4	2,448	-0.16%
2018/08/13	1	119.50	0	0.00	119.50	1	2,461	0.04%
2018/08/10	3	120.50	0	0.00	120.50	3	2,495	0.12%
2018/08/08	0	0.00	3	121.17	121.00	-3	2,568	-0.12%
2018/08/07	4	119.38	0	0.00	119.00	4	2,608	0.15%
2018/08/06	0	0.00	1	121.00	121.50	-1	2,631	-0.04%
2018/08/03	0	0.00	1	120.00	121.00	-1	2,692	-0.04%
2018/08/02	1	118.00	3	119.00	118.50	-2	2,718	-0.07%
2018/07/31	0	0.00	1	119.50	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/27	1	119.00	0	0.00	120.00	1	2,696	0.04%
2018/07/23	0	0.00	1	120.50	121.00	-1	2,710	-0.04%
2018/07/20	2	120.50	0	0.00	120.50	2	2,730	0.07%
2018/07/18	1	118.00	0	0.00	120.50	1	2,771	0.04%
2018/07/16	4	119.38	0	0.00	119.00	4	2,769	0.14%
2018/07/13	6	119.00	0	0.00	121.00	6	2,795	0.21%
2018/07/11	0	0.00	1	118.50	119.00	-1	2,830	-0.04%
2018/07/09	0	0.00	2	118.50	117.50	-2	2,832	-0.07%
2018/07/06	3	116.67	0	0.00	116.00	3	2,838	0.11%
2018/07/05	1	117.50	5	118.40	119.00	-4	2,833	-0.14%
2018/07/04	4	116.13	1	117.50	115.50	3	2,793	0.11%
2018/07/03	7	122.07	1	123.49	123.00	6	2,745	0.22%
2018/07/02	4	121.63	0	0.00	121.00	4	2,662	0.15%
2018/06/28	10	119.50	0	0.00	121.00	10	2,560	0.39%
2018/06/27	0	0.00	2	122.00	121.00	-2	2,532	-0.08%
2018/06/26	1	120.50	0	0.00	121.50	1	2,547	0.04%
2018/06/25	2	120.50	0	0.00	119.50	2	2,540	0.08%
2018/06/22	5	119.00	0	0.00	120.00	5	2,570	0.19%
2018/06/20	1	122.00	6	121.58	121.00	-5	2,697	-0.19%
2018/06/19	3	118.33	0	0.00	118.50	3	2,760	0.11%
2018/06/15	3	120.50	0	0.00	121.00	3	3,005	0.10%
2018/06/14	5	120.00	0	0.00	119.50	5	2,980	0.17%
2018/06/13	3	121.67	0	0.00	121.00	3	2,953	0.10%
2018/06/08	0	0.00	1	124.00	124.00	-1	3,026	-0.03%
2018/06/07	0	0.00	3	124.50	124.50	-3	3,037	-0.10%
2018/06/06	0	0.00	1	123.00	124.00	-1	3,011	-0.03%
2018/06/04	1	122.50	0	0.00	123.50	1	2,998	0.03%
2018/06/01	0	0.00	1	122.00	122.00	-1	2,976	-0.03%
2018/05/30	2	118.50	0	0.00	118.00	2	2,723	0.07%
2018/05/29	3	119.83	0	0.00	120.50	3	2,723	0.11%
2018/05/28	1	121.00	1	121.00	121.00	0	2,734	0.00%
2018/05/24	3	122.33	1	122.50	122.50	2	2,782	0.07%
2018/05/22	0	0.00	1	126.50	125.00	-1	2,793	-0.04%
2018/05/18	2	124.25	1	127.00	124.00	1	2,851	0.04%
2018/05/17	3	126.33	2	126.00	125.50	1	2,886	0.03%
2018/05/15	4	123.75	1	122.50	122.50	3	2,998	0.10%
2018/05/14	0	0.00	0.1	125.50	125.50	-0.1	3,060	0.00%
2018/05/11	1	127.50	4	126.38	125.50	-3	3,090	-0.10%
2018/05/10	0	0.00	3.2	124.25	123.00	-3.2	3,071	-0.10%
2018/05/08	1	121.50	3	121.17	121.50	-2	3,059	-0.07%
2018/05/07	1	118.00	1	118.50	118.50	0	3,050	0.00%
2018/05/04	2	118.00	0	0.00	118.00	2	3,071	0.07%
2018/05/02	0	0.00	1	120.50	120.00	-1	3,121	-0.03%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/27	3	118.50	0	0.00	119.00	3	3,148	0.10%
2018/04/25	0.2	120.50	0	0.00	120.50	0.2	3,175	0.01%
2018/04/24	0	0.00	1	117.50	117.50	-1	3,201	-0.03%
2018/04/23	0	0.00	1	119.00	119.00	-1	3,282	-0.03%
2018/04/17	2	117.00	0	0.00	117.50	2	3,346	0.06%
2018/04/13	0	0.00	5.2	120.40	120.50	-5.2	3,472	-0.15%
2018/04/12	0	0.00	2	119.75	120.00	-2	3,513	-0.06%
2018/04/09	1	118.50	0	0.00	119.00	1	3,633	0.03%
2018/04/02	4	117.00	1	117.00	117.00	3	3,641	0.08%
2018/03/29	0	0.00	2	119.25	118.50	-2	3,749	-0.05%
2018/03/28	1	119.00	1	119.00	118.50	0	3,739	0.00%
2018/03/27	0	0.00	4	119.00	119.50	-4	3,752	-0.11%
2018/03/23	0	0.00	1	115.00	117.50	-1	3,725	-0.03%
2018/03/22	1	116.50	22	116.50	116.50	-21	3,602	-0.58%
2018/03/21	21	106.00	0	0.00	106.00	21	3,532	0.59%
2018/03/16	5	115.80	0	0.00	116.00	5	3,357	0.15%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/05	2	112.25	0	0.00	111.50	2	3,506	0.06%
2018/03/02	3.3	112.04	0	0.00	112.50	3.3	3,473	0.09%
2018/02/27	0	0.00	0.4	117.00	117.00	-0.4	3,416	-0.01%
2018/02/26	0	0.00	1	117.50	118.00	-1	3,385	-0.03%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	0.2	114.00	0	0.00	113.00	0.2	3,355	0.01%
2018/02/12	1	113.50	0	0.00	111.50	1	3,318	0.03%
2018/02/09	1	112.00	0	0.00	116.00	1	3,273	0.03%
2018/02/08	2	114.00	0	0.00	115.50	2	3,217	0.06%
2018/02/07	2	116.25	0	0.00	116.00	2	3,197	0.06%
2018/02/06	2.2	112.41	1	114.00	113.00	1.2	3,076	0.04%
2018/02/02	1.1	121.88	0	0.00	120.50	1.1	2,921	0.04%
2018/01/31	2	122.00	2	123.75	124.00	0	2,901	0.00%
2018/01/30	0	0.00	2	125.25	124.00	-2	2,865	-0.07%
2018/01/29	0	0.00	1	125.50	126.50	-1	2,852	-0.04%
2018/01/26	1	122.54	1.2	122.65	124.00	-0.1	2,826	0.00%
2018/01/25	1	122.00	0.1	122.00	123.00	0.9	2,802	0.03%
2018/01/23	1	120.00	0	0.00	122.50	1	2,749	0.04%
2018/01/17	1	120.50	1	121.00	120.00	0	2,637	0.00%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%
2018/01/12	1	120.00	1	119.50	120.00	0	2,664	0.00%
2018/01/09	0	0.00	0	120.00	120.50	0	2,596	0.00%
2018/01/05	0	0.00	2.2	119.95	120.00	-2.2	2,479	-0.09%
2018/01/04	0	0.00	2	119.00	119.00	-2	2,477	-0.08%
2018/01/03	0	0.00	10	117.00	117.50	-10	2,465	-0.41%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－8天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－8天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析