台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.31%
  • 成交量
    4,051
  • 產業
    上市 油電燃氣類股
  • 894人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台塑化 (6505)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27169.4000.0069.4012,7990.04%
2024/03/2600.00269.6070.20-22,759-0.07%
2024/03/22168.5000.0068.1012,6430.04%
2024/03/21169.5000.0069.0012,5560.04%
2024/03/19169.9000.0069.7012,4430.04%
2024/02/02176.0000.0076.0012,0310.05%
2024/01/19271.80371.7072.20-11,922-0.05%
2024/01/18672.8000.0072.3061,8830.32%
2023/12/27181.3000.0081.6011,7740.06%
2023/09/27179.2000.0079.5011,8100.06%
2023/07/10379.5000.0079.2031,6470.18%
2023/07/0500.00183.5083.30-11,562-0.06%
2023/06/06188.0000.0088.6011,6000.06%
2023/06/05188.1000.0087.6011,6150.06%
2023/05/1600.00188.2088.20-11,563-0.06%
2022/10/1300.001075.5075.50-102,377-0.42%
2022/10/07180.0000.0080.0012,4400.04%
2022/09/2800.001079.7080.10-102,503-0.40%
2022/09/271079.1000.0079.50102,5280.40%
2022/09/2200.002079.1079.30-202,605-0.77%
2022/09/202080.8500.0080.90202,5400.79%
2022/09/191081.501081.3081.3002,5670.00%
2022/09/161081.203082.6082.60-202,616-0.76%
2022/09/142081.6000.0081.40202,6020.77%
2022/09/1200.003082.1782.50-302,721-1.10%
2022/09/071081.5000.0080.60102,8280.35%
2022/09/060.282.80282.6082.40-1.82,841-0.06%
2022/09/050.282.3800.0081.800.22,8950.01%
2022/09/023182.521082.0082.00212,9570.71%
2022/09/012082.002282.8583.30-22,964-0.07%
2022/08/311082.701083.5083.8002,9240.00%
2022/08/30282.9000.0083.2022,9000.07%
2022/08/291084.3400.0083.70102,8680.35%
2022/08/2600.001086.4086.40-102,836-0.35%
2022/08/2500.001086.3086.40-102,844-0.35%
2022/08/234084.902084.6084.60202,9070.69%
2022/08/2200.00185.2085.50-12,946-0.03%
2022/08/191084.701085.4085.7002,9630.00%
2022/08/18585.7000.0085.6052,9650.17%
2022/08/1700.00485.4085.10-42,979-0.13%
2022/08/16584.6000.0084.4052,9380.17%
2022/08/1200.00183.4083.60-12,967-0.03%
2022/08/1100.00282.7082.70-22,969-0.07%
2022/08/10181.9000.0081.9013,0070.03%
2022/08/09182.40182.8082.6003,0050.00%
2022/08/08182.50282.7082.80-13,008-0.03%
2022/08/04182.20182.9082.5003,0310.00%
2022/08/03183.90184.4083.9003,0110.00%
2022/08/02183.1000.0083.6013,0130.03%
2022/07/2200.00182.7082.60-13,090-0.03%
2022/07/06191.2000.0090.3012,8270.04%
2022/05/2600.00195.3093.90-13,041-0.03%
2022/04/0800.000.194.2094.40-0.13,2280.00%
2022/04/07194.30094.0093.6013,2270.03%
2022/03/2200.001.596.0796.10-1.53,163-0.05%
2022/03/2100.000.395.8895.60-0.33,237-0.01%
2022/03/09199.9000.00100.0012,8850.03%
2022/03/071.3102.631101.00100.500.32,7550.01%
2022/02/24196.8000.0096.9012,5420.04%
2022/02/2100.00198.0098.00-12,601-0.04%
2022/02/18199.0000.0098.5012,6350.04%
2022/02/15199.3000.0097.9012,5890.04%
2022/01/140.198.3800.0098.500.12,6780.00%
2022/01/07197.5000.0097.3012,8630.03%
2022/01/060.397.2700.0097.300.32,8950.01%
2022/01/030.396.2900.0095.800.33,0630.01%
2021/12/30096.5000.0095.9003,1770.00%
2021/12/1000.000.996.9896.70-0.94,362-0.02%
2021/11/1200.000.1101.50102.50-0.14,3410.00%
2021/11/0800.001101.50102.00-14,327-0.02%
2021/11/0300.000.6102.50102.00-0.64,323-0.01%
2021/10/2500.000.1103.50103.50-0.14,4000.00%
2021/10/2000.003103.83104.00-34,547-0.07%
2021/10/1300.005103.50103.00-54,517-0.11%
2021/10/1200.0025102.00102.00-254,479-0.56%
2021/10/061100.5000.00101.5014,2900.02%
2021/09/3010100.2500.0099.20103,8470.26%
2021/09/291.4104.502105.00102.00-0.63,739-0.02%
2021/09/280.397.7000.0099.700.33,4510.01%
2021/09/2700.000.296.6096.60-0.23,475-0.01%
2021/09/240.395.5600.0095.000.33,3470.01%
2021/09/22593.0000.0092.8053,3050.15%
2021/08/2400.00195.4095.00-13,542-0.03%
2021/08/23192.8000.0092.8013,5050.03%
2021/08/13195.5000.0096.5013,4420.03%
2021/08/100.496.6000.0096.500.43,5430.01%
2021/07/30697.3500.0097.3063,9760.15%
2021/07/2600.00098.1097.8004,1920.00%
2021/07/2310101.0000.00100.50104,1190.24%
2021/07/1500.004104.50105.50-44,188-0.10%
2021/07/070111.5000.00112.0004,4900.00%
2021/07/054113.5000.00115.5044,5160.09%
2021/06/2300.002110.00110.00-24,574-0.04%
2021/06/1600.003110.00111.50-34,606-0.07%
2021/06/1500.0020109.50108.50-204,591-0.44%
2021/06/072106.0000.00106.5024,6380.04%
2021/06/0200.008105.00106.00-84,655-0.17%
2021/05/112104.0000.00104.0025,2350.04%
2021/05/071105.0000.00105.0015,1500.02%
2021/05/062106.7500.00108.5025,1100.04%
2021/05/0400.001104.00101.00-14,927-0.02%
2021/04/192102.2500.00103.0024,7280.04%
2021/04/1500.004101.25101.50-44,770-0.08%
2021/04/1400.002100.0099.20-24,746-0.04%
2021/04/09197.7000.0098.0014,7170.02%
2021/04/0700.001097.5098.00-104,883-0.20%
2021/04/0600.00197.8097.40-14,853-0.02%
2021/03/31296.7000.0096.8024,8360.04%
2021/03/24195.7000.0095.4014,7250.02%
2021/03/0800.002102.00102.50-24,739-0.04%
2021/03/051.999.6000.0099.001.94,6880.04%
2021/03/0400.001100.0099.80-14,785-0.02%
2021/03/030.199.7000.00100.000.14,6980.00%
2021/02/262100.0000.00100.0024,5820.04%
2021/02/250.2102.503102.50102.50-2.84,480-0.06%
2021/02/2400.002100.75100.50-24,501-0.04%
2021/02/23199.4000.00103.0014,4670.02%
2021/02/22198.4000.0098.2014,3840.02%
2021/02/19396.27296.9597.0014,4370.02%
2021/02/0200.00191.3091.40-14,936-0.02%
2021/02/01189.7000.0090.0014,9080.02%
2021/01/29391.3300.0089.1034,8820.06%
2021/01/25194.5000.0095.9014,7050.02%
2021/01/22695.2000.0094.5064,7460.13%
2021/01/083101.5000.00104.0034,4130.07%
2021/01/0600.00299.8099.50-24,293-0.05%
2021/01/04299.9000.00100.0024,1750.05%
2020/12/3100.001100.0099.80-14,124-0.02%
2020/12/3000.00197.3098.50-14,049-0.02%
2020/12/22194.8000.0093.5013,9570.03%
2020/12/1100.00494.2094.40-43,975-0.10%
2020/12/0900.003093.9094.30-303,919-0.77%
2020/12/0300.00593.5092.80-53,754-0.13%
2020/11/30194.1000.0090.5013,7180.03%
2020/11/27294.7000.0094.5023,5750.06%
2020/11/23296.3000.0094.7023,4700.06%
2020/11/1800.00892.8393.30-83,297-0.24%
2020/11/1200.00190.4092.20-13,047-0.03%
2020/11/11490.75192.7092.2032,8940.10%
2020/10/30179.0000.0078.6012,4480.04%
2020/10/2300.00581.1081.20-52,520-0.20%
2020/09/0700.00181.4081.60-13,179-0.03%
2020/09/04181.0000.0081.0013,2700.03%
2020/08/2000.00582.2081.60-53,965-0.13%
2020/08/06282.0000.0082.7024,5260.04%
2020/07/24284.70184.5084.7015,0970.02%
2020/07/1700.00086.3086.1005,1890.00%
2020/07/0600.00389.7789.60-35,209-0.06%
2020/06/19188.3000.0088.1015,5080.02%
2020/06/16290.5000.0090.8025,5230.04%
2020/06/12590.5000.0091.0055,5900.09%
2020/06/08195.5000.0095.0015,7420.02%
2020/05/28187.9000.0087.9015,5130.02%
2020/05/19092.1000.0092.1005,3300.00%
2020/05/1800.00289.1589.30-25,156-0.04%
2020/05/15187.5000.0086.4015,0480.02%
2020/05/13185.2000.0087.6014,9260.02%
2020/05/0800.00187.5088.30-14,817-0.02%
2020/05/07184.5000.0084.4014,7020.02%
2020/04/30089.7000.0089.7004,5270.00%
2020/04/2900.00282.2583.70-24,467-0.04%
2020/04/28282.0000.0081.3024,4280.05%
2020/04/1000.00282.5082.30-24,597-0.04%
2020/03/30278.3000.0080.6024,3870.05%
2020/03/25279.1500.0078.5024,3050.05%
2020/03/1200.00177.5077.10-13,611-0.03%
2020/02/0500.00187.0087.00-13,286-0.03%
2020/02/04188.3000.0088.0013,2430.03%
2020/01/30191.8000.0089.9013,0890.03%
2020/01/0700.001101.00100.00-12,791-0.04%
2020/01/0620102.7500.00102.00202,7590.72%
2020/01/0200.00197.9098.00-12,550-0.04%
2019/12/2700.00198.6098.60-12,568-0.04%
2019/12/20397.7700.0097.7032,5980.12%
2019/12/1100.00195.3095.50-12,879-0.03%
2019/11/2600.00397.4096.90-32,877-0.10%
2019/11/05299.0000.0098.9022,9320.07%
2019/10/0900.001596.6796.10-152,808-0.53%
2019/10/08598.3000.0097.4052,7830.18%
2019/10/0110100.5000.00100.50102,7310.37%
2019/09/1820100.502099.65101.5002,7540.00%
2019/09/1733103.3033104.17102.0002,6730.00%
2019/08/3000.00195.9097.20-12,620-0.04%
2019/08/29195.0000.0094.9012,6070.04%
2019/06/212112.0000.00113.0022,6310.08%
2019/06/2011113.3600.00111.00112,5920.42%
2019/06/192115.5000.00118.5022,4870.08%
2019/02/1100.001108.50106.50-12,765-0.04%
2019/01/101112.0000.00111.5012,8990.03%
2018/12/1110112.0000.00112.00103,7830.26%
2018/09/1800.001133.00132.50-12,119-0.05%
2018/09/0310124.5000.00124.50102,0590.49%
2018/08/1000.000121.00120.5002,4950.00%
2018/07/041117.501116.00115.5002,7930.00%
2018/06/1900.001119.00118.50-12,760-0.04%
2018/06/121122.5000.00123.0013,0330.03%
2018/04/2000.001119.50119.50-13,280-0.03%
2018/03/2351115.6751115.26117.5003,7250.00%
2018/03/221116.5000.00116.5013,6020.03%
2018/03/161115.0000.00116.0013,3570.03%
台塑化 相關文章