台塑化 (6505)-康和-高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.3
漲跌
--
漲幅
0.00%
成交量
5,200張
產業
上市油電燃氣類股
896人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	69.50	0	0.00	70.30	2	3,674	0.05%
2024/04/16	0.1	71.50	0	0.00	71.10	0.1	3,543	0.00%
2024/04/15	0	0.00	2	73.65	73.60	-2	3,459	-0.06%
2024/04/12	0.5	72.50	0	0.00	72.50	0.5	3,393	0.01%
2024/04/11	1	72.40	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	10	73.95	74.00	-10	3,298	-0.30%
2024/04/09	5	73.20	0	0.00	73.30	5	3,276	0.15%
2024/04/01	26	71.42	4	71.40	71.80	22	2,994	0.73%
2024/03/29	1.1	69.53	0	0.00	69.50	1.1	2,877	0.04%
2024/03/27	0.2	69.80	0	0.00	69.40	0.2	2,799	0.01%
2024/03/26	0	0.00	2	69.85	70.20	-2	2,759	-0.07%
2024/03/25	0	0.00	1	68.50	68.60	-1	2,676	-0.04%
2024/03/22	5.1	68.18	0	0.00	68.10	5.1	2,643	0.19%
2024/03/21	1.1	68.63	2	68.80	69.00	-1	2,556	-0.04%
2024/03/20	5.1	68.72	0	0.00	69.40	5.1	2,480	0.21%
2024/03/19	1	69.90	0	0.00	69.70	1	2,443	0.04%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/11	0.1	71.60	0	0.00	71.10	0.1	2,170	0.00%
2024/03/01	25	72.34	0	0.00	72.30	25	2,038	1.23%
2024/02/23	0.1	72.70	0	0.00	72.60	0.1	1,900	0.01%
2024/02/22	1	73.10	0	0.00	72.70	1	1,948	0.05%
2024/02/15	2	72.90	0	0.00	73.40	2	2,071	0.10%
2024/01/29	0	0.00	1	74.80	75.10	-1	1,991	-0.05%
2024/01/24	0	73.10	0	0.00	73.00	0	1,961	0.00%
2024/01/23	0.1	72.60	0	0.00	72.40	0.1	1,946	0.00%
2024/01/19	0	72.70	0	0.00	72.20	0	1,922	0.00%
2024/01/18	1	72.30	0	0.00	72.30	1	1,883	0.05%
2024/01/17	0	73.50	0	0.00	73.00	0	1,842	0.00%
2024/01/16	2	75.40	0	0.00	74.80	2	1,733	0.12%
2024/01/04	2	79.80	0	0.00	79.70	2	1,719	0.12%
2024/01/03	2	80.20	0	0.00	79.70	2	1,778	0.11%
2023/12/08	6	81.90	0	0.00	82.20	6	1,726	0.35%
2023/12/04	1	83.00	0	0.00	83.00	1	1,761	0.06%
2023/11/28	0	0.00	3	84.27	84.70	-3	1,783	-0.17%
2023/11/21	0.1	84.80	3	85.00	85.30	-3	1,817	-0.16%
2023/11/20	0	0.00	2	83.40	83.80	-2	1,759	-0.11%
2023/11/15	0	0.00	10	82.53	83.00	-10	1,699	-0.59%
2023/11/14	0	0.00	1	81.40	81.20	-1	1,614	-0.06%
2023/11/10	1	80.00	0	0.00	80.30	1	1,609	0.06%
2023/11/06	2	81.70	0	0.00	81.50	2	1,624	0.12%
2023/10/26	1	79.00	0	0.00	78.90	1	1,691	0.06%
2023/10/24	0	79.90	0	0.00	80.10	0	1,687	0.00%
2023/10/18	0	0.00	2	82.10	82.10	-2	1,753	-0.11%
2023/10/17	0	0.00	1	81.80	81.80	-1	1,757	-0.06%
2023/10/12	0	0.00	1	81.60	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	1	81.10	81.40	-1	1,780	-0.06%
2023/09/27	1	79.60	0	0.00	79.50	1	1,810	0.06%
2023/09/22	4	80.00	0	0.00	80.30	4	1,785	0.22%
2023/09/15	1	82.90	0	0.00	81.80	1	1,797	0.06%
2023/09/13	0	0.00	4	82.40	82.60	-4	1,748	-0.23%
2023/09/01	0	79.60	0	0.00	79.90	0	1,762	0.00%
2023/08/23	0	0.00	6	81.03	81.20	-6	1,809	-0.33%
2023/08/16	4	79.50	0	0.00	79.50	4	1,826	0.22%
2023/08/08	0	80.40	0	0.00	79.80	0	1,991	0.00%
2023/08/04	0	0.00	2	81.00	80.60	-2	1,946	-0.10%
2023/08/02	4	79.65	0	0.00	79.60	4	1,936	0.21%
2023/08/01	1	80.70	0	0.00	81.00	1	1,892	0.05%
2023/07/27	0	0.00	2	80.60	80.80	-2	1,853	-0.11%
2023/07/24	2	78.30	0	0.00	78.40	2	1,807	0.11%
2023/07/20	2	79.30	0	0.00	79.10	2	1,760	0.11%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/18	1	80.10	0	0.00	79.80	1	1,685	0.06%
2023/07/17	1.1	80.74	0	0.00	80.80	1.1	1,658	0.07%
2023/07/14	0.1	82.00	0	0.00	81.60	0.1	1,670	0.01%
2023/07/12	2.2	79.53	0	0.00	79.50	2.2	1,630	0.13%
2023/07/10	0.1	80.50	0	0.00	79.20	0.1	1,647	0.00%
2023/07/06	10	81.79	0	0.00	81.00	10	1,596	0.63%
2023/07/04	1	83.80	0	0.00	83.50	1	1,556	0.06%
2023/07/03	10	84.50	20	84.70	84.30	-10	1,589	-0.63%
2023/06/28	13	84.88	0	0.00	85.30	13	1,596	0.81%
2023/06/26	0	0.00	1	86.50	86.80	-1	1,573	-0.06%
2023/06/15	2	87.00	0	0.00	87.00	2	1,539	0.13%
2023/06/07	1	88.50	0	0.00	88.90	1	1,608	0.06%
2023/06/06	0	0.00	5	88.00	88.60	-5	1,600	-0.31%
2023/06/01	5	85.50	0	0.00	85.50	5	1,598	0.31%
2023/05/22	1	89.30	0	0.00	88.60	1	1,701	0.06%
2023/05/18	1	90.00	1	89.80	89.80	0	1,698	0.00%
2023/05/16	0	0.00	35	87.47	88.20	-35	1,563	-2.24%
2023/05/12	5	84.50	0	0.00	84.50	5	1,547	0.32%
2023/05/09	0	85.00	0	0.00	86.10	0	1,588	0.00%
2023/05/04	5	84.50	0	0.00	85.30	5	1,636	0.31%
2023/05/03	5	85.20	0	0.00	85.20	5	1,681	0.30%
2023/04/26	0	0.00	10	87.00	86.90	-10	1,879	-0.53%
2023/04/21	10	84.50	0	0.00	85.40	10	1,927	0.52%
2023/04/19	10	85.50	1	86.80	85.60	9	1,979	0.45%
2023/04/12	0	0.00	1	87.60	87.60	-1	1,925	-0.05%
2023/04/06	0	0.00	1	87.30	86.00	-1	1,926	-0.05%
2023/03/28	0.1	84.30	0	0.00	84.30	0.1	1,903	0.00%
2023/03/20	1	81.60	0	0.00	81.50	1	1,990	0.05%
2023/03/10	1	83.30	0	0.00	83.30	1	2,020	0.05%
2023/03/06	0	0.00	1	85.00	84.10	-1	2,113	-0.05%
2023/02/22	0	0.00	0.2	85.50	85.10	-0.2	2,114	-0.01%
2023/02/21	0	0.00	1	85.80	85.60	-1	2,090	-0.05%
2023/02/16	0	0.00	1	84.30	84.00	-1	2,172	-0.05%
2023/02/09	0.1	83.00	10	83.00	83.00	-9.9	2,184	-0.45%
2023/02/08	10	82.50	0	0.00	82.30	10	2,189	0.46%
2023/02/06	0.2	82.20	0	0.00	81.60	0.2	2,195	0.01%
2023/02/01	0	0.00	0.2	83.00	82.70	-0.2	2,205	-0.01%
2023/01/30	0	0.00	15	85.50	84.60	-15	2,191	-0.68%
2023/01/16	0	0.00	5	83.44	83.80	-5	2,170	-0.23%
2023/01/11	0.1	81.80	0	0.00	81.20	0.1	2,195	0.00%
2023/01/10	0	0.00	3	82.53	82.60	-3	2,199	-0.14%
2023/01/09	0	0.00	4	81.95	82.10	-4	2,187	-0.18%
2022/12/21	2	79.70	0	0.00	79.60	2	2,466	0.08%
2022/12/20	1	79.70	0	0.00	79.70	1	2,475	0.04%
2022/12/16	2	81.35	0	0.00	81.00	2	2,484	0.08%
2022/12/14	0	0.00	2	83.00	82.80	-2	2,532	-0.08%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/09	2	81.20	0	0.00	81.50	2	2,610	0.08%
2022/12/08	2	81.70	0	0.00	81.30	2	2,641	0.08%
2022/12/06	5	83.30	0	0.00	83.30	5	2,635	0.19%
2022/12/05	0	0.00	1	84.40	84.20	-1	2,634	-0.04%
2022/12/02	1	83.50	0	0.00	83.50	1	2,636	0.04%
2022/12/01	5	83.60	0	0.00	84.30	5	2,665	0.19%
2022/11/29	1	83.60	0	0.00	84.50	1	2,554	0.04%
2022/11/28	5	84.20	0	0.00	84.00	5	2,551	0.20%
2022/11/25	0	0.00	1.2	86.04	86.90	-1.2	2,586	-0.05%
2022/11/24	0	0.00	6	84.82	85.40	-6	2,546	-0.24%
2022/11/18	1.1	82.51	0	0.00	82.80	1.1	2,628	0.04%
2022/11/14	0	0.00	2	85.00	85.10	-2	2,559	-0.08%
2022/11/11	0	0.00	2	83.70	83.90	-2	2,531	-0.08%
2022/11/10	0.1	82.00	0	0.00	82.50	0.1	2,542	0.00%
2022/11/09	1	83.00	2	83.50	83.30	-1	2,542	-0.04%
2022/11/02	1	82.00	0	0.00	81.90	1	2,544	0.04%
2022/10/27	0	0.00	2	82.55	82.00	-2	2,536	-0.08%
2022/10/25	0	0.00	2	81.65	81.70	-2	2,493	-0.08%
2022/10/18	0	0.00	1	79.00	79.40	-1	2,329	-0.04%
2022/10/14	1	76.00	0	0.00	77.90	1	2,353	0.04%
2022/10/13	1	77.80	0	0.00	75.50	1	2,377	0.04%
2022/10/11	1	78.50	0	0.00	79.00	1	2,434	0.04%
2022/10/04	5	81.00	0	0.00	81.10	5	2,478	0.20%
2022/09/30	0	0.00	2	82.50	82.90	-2	2,506	-0.08%
2022/09/28	4	79.50	0	0.00	80.10	4	2,503	0.16%
2022/09/26	1	79.10	0	0.00	79.60	1	2,562	0.04%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/09/19	0.1	81.40	0	0.00	81.30	0.1	2,567	0.00%
2022/09/16	2	81.15	0	0.00	82.60	2	2,616	0.08%
2022/09/01	2	81.90	0	0.00	83.30	2	2,964	0.07%
2022/08/30	2	82.90	0	0.00	83.20	2	2,900	0.07%
2022/08/29	3	84.17	0	0.00	83.70	3	2,868	0.10%
2022/08/24	2	84.50	5	85.00	85.10	-3	2,835	-0.11%
2022/08/19	0	0.00	2	85.90	85.70	-2	2,963	-0.07%
2022/08/18	0	0.00	2	85.50	85.60	-2	2,965	-0.07%
2022/08/17	17	85.55	0	0.00	85.10	17	2,979	0.57%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/12	0.1	83.90	0	0.00	83.60	0.1	2,967	0.00%
2022/08/04	1	82.30	0	0.00	82.50	1	3,031	0.03%
2022/07/29	0	0.00	2	85.00	84.50	-2	3,045	-0.07%
2022/07/22	0.2	82.70	0	0.00	82.60	0.2	3,090	0.01%
2022/07/21	2	82.80	0	0.00	83.30	2	3,085	0.06%
2022/07/20	0	0.00	2	85.00	82.60	-2	3,091	-0.06%
2022/07/19	0.1	84.60	0	0.00	84.70	0.1	3,084	0.00%
2022/07/15	2	83.20	0	0.00	82.10	2	2,991	0.07%
2022/07/08	2	89.50	0	0.00	89.40	2	2,868	0.07%
2022/07/06	1	91.30	0	0.00	90.30	1	2,827	0.04%
2022/07/05	1	93.20	0	0.00	93.30	1	2,822	0.04%
2022/06/27	0	0.00	12	96.89	95.20	-12	2,803	-0.43%
2022/06/24	0	0.00	5	95.30	95.00	-5	2,768	-0.18%
2022/06/17	0	0.00	2	96.90	96.00	-2	2,553	-0.08%
2022/06/13	3	94.03	1	94.40	95.30	2	2,490	0.08%
2022/06/09	0	0.00	2	97.50	97.00	-2	2,524	-0.08%
2022/05/31	0	0.00	7	96.47	96.80	-7	3,005	-0.23%
2022/05/30	0	0.00	2	96.00	96.30	-2	2,974	-0.07%
2022/05/25	0	0.00	2	95.00	95.00	-2	3,072	-0.07%
2022/05/18	0	0.00	4	93.50	93.80	-4	3,117	-0.13%
2022/05/17	0	0.00	4	92.15	92.20	-4	3,110	-0.13%
2022/05/10	0	0.00	10	90.00	90.10	-10	3,215	-0.31%
2022/05/09	2	89.70	0	0.00	90.40	2	3,235	0.06%
2022/05/05	0	0.00	2	92.00	91.90	-2	3,235	-0.06%
2022/05/03	2.1	90.16	0	0.00	90.20	2.1	3,290	0.06%
2022/04/27	2	88.90	0	0.00	89.10	2	3,267	0.06%
2022/04/25	4	90.30	0	0.00	90.10	4	3,251	0.12%
2022/04/22	2	91.70	0	0.00	92.00	2	3,213	0.06%
2022/04/21	5	93.00	1	93.20	92.40	4	3,221	0.12%
2022/04/15	3	92.47	0	0.00	92.50	3	3,248	0.09%
2022/04/13	0	0.00	2	94.10	94.00	-2	3,269	-0.06%
2022/04/12	2	92.70	0	0.00	92.80	2	3,257	0.06%
2022/04/11	1	93.00	0	0.00	93.30	1	3,256	0.03%
2022/04/07	3	93.67	0	0.00	93.60	3	3,227	0.09%
2022/04/06	2	93.40	2	94.50	95.50	0	3,225	0.00%
2022/03/23	0	0.00	1	96.60	96.20	-1	3,159	-0.03%
2022/03/21	1	95.70	0	0.00	95.60	1	3,237	0.03%
2022/03/18	0	0.00	1	96.30	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	1	96.00	96.00	-1	3,226	-0.03%
2022/03/16	6	93.45	4	92.60	94.90	2	3,170	0.06%
2022/03/15	8	93.70	0	0.00	93.60	8	3,114	0.26%
2022/03/14	1	94.80	4	94.50	95.20	-3	3,089	-0.10%
2022/03/11	4	95.83	0	0.00	95.70	4	3,053	0.13%
2022/03/10	2	97.90	0	0.00	98.00	2	2,967	0.07%
2022/03/08	5	100.50	0	0.00	99.20	5	2,821	0.18%
2022/03/07	1	100.50	1	103.50	100.50	0	2,755	0.00%
2022/03/04	5	101.00	1	100.50	100.50	4	2,671	0.15%
2022/03/02	1	100.50	3	102.17	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	7	100.00	100.00	-7	2,584	-0.27%
2022/02/23	0	0.00	1	96.80	97.30	-1	2,563	-0.04%
2022/02/22	7	96.49	0	0.00	96.10	7	2,608	0.27%
2022/02/15	1	99.30	0	0.00	97.90	1	2,589	0.04%
2022/02/14	0	0.00	6	100.67	98.90	-6	2,581	-0.23%
2022/02/10	2	98.60	0	0.00	98.50	2	2,523	0.08%
2022/02/08	0	0.00	4	98.30	98.00	-4	2,546	-0.16%
2022/02/07	0	0.00	4	98.00	97.80	-4	2,551	-0.16%
2022/01/26	0	0.00	1	96.20	96.10	-1	2,550	-0.04%
2022/01/25	5	95.18	0	0.00	95.60	5	2,596	0.19%
2022/01/24	2	97.70	0	0.00	98.00	2	2,567	0.08%
2022/01/17	4	97.40	0	0.00	97.30	4	2,657	0.15%
2022/01/13	0	0.00	4	100.50	100.50	-4	2,701	-0.15%
2022/01/12	0	0.00	13	99.06	99.40	-13	2,723	-0.48%
2022/01/11	0	0.00	18	98.26	98.40	-18	2,767	-0.65%
2022/01/07	0	0.00	8	98.00	97.30	-8	2,863	-0.28%
2022/01/06	0	0.00	8	97.00	97.30	-8	2,895	-0.28%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/20	10	95.04	0	0.00	95.00	10	4,381	0.23%
2021/12/15	12	95.00	0	0.00	94.70	12	4,413	0.27%
2021/12/14	4	95.10	0	0.00	95.60	4	4,378	0.09%
2021/12/08	0	0.00	4	98.20	97.70	-4	4,361	-0.09%
2021/12/07	0	0.00	4	97.50	97.70	-4	4,344	-0.09%
2021/12/06	0	0.00	1	97.10	97.00	-1	4,335	-0.02%
2021/12/03	0	0.00	1	97.20	97.00	-1	4,360	-0.02%
2021/11/30	1	96.60	0	0.00	95.40	1	4,355	0.02%
2021/11/29	6	95.77	5	96.10	97.20	1	4,255	0.02%
2021/11/26	2	97.00	0	0.00	97.00	2	4,239	0.05%
2021/11/24	0	0.00	1	98.40	98.80	-1	4,279	-0.02%
2021/11/23	4	96.10	0	0.00	96.00	4	4,262	0.09%
2021/11/22	5	97.52	0	0.00	97.00	5	4,313	0.12%
2021/11/19	9	99.19	0	0.00	98.80	9	4,257	0.21%
2021/11/18	8	100.50	0	0.00	100.50	8	4,262	0.19%
2021/11/08	5	101.50	0	0.00	102.00	5	4,327	0.12%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/29	11	101.14	10	100.50	100.00	1	4,311	0.02%
2021/10/26	1	102.50	0	0.00	103.50	1	4,408	0.02%
2021/10/22	19	102.26	0	0.00	101.50	19	4,451	0.43%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	0	0.00	4	104.00	104.00	-4	4,547	-0.09%
2021/10/19	2	104.25	0	0.00	104.50	2	4,570	0.04%
2021/10/18	7	104.36	7	104.79	105.00	0	4,542	0.00%
2021/10/15	1	103.00	1	102.00	103.00	0	4,535	0.00%
2021/10/14	1	100.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	2	104.00	6	104.08	103.00	-4	4,517	-0.09%
2021/10/12	0	0.00	2	102.00	102.00	-2	4,479	-0.04%
2021/10/08	1	100.50	0	0.00	101.50	1	4,433	0.02%
2021/10/07	1	102.50	1	100.50	102.00	0	4,387	0.00%
2021/10/06	0	0.00	4	100.45	101.50	-4	4,290	-0.09%
2021/10/05	4	99.70	10	99.62	98.90	-6	4,158	-0.14%
2021/10/04	1	99.00	0	0.00	97.40	1	3,976	0.03%
2021/10/01	10	97.56	1	96.20	96.80	9	3,945	0.23%
2021/09/30	5	101.20	4	101.18	99.20	1	3,847	0.03%
2021/09/29	9	103.39	32	102.78	102.00	-23	3,739	-0.62%
2021/09/28	0	0.00	8	97.65	99.70	-8	3,451	-0.23%
2021/09/22	4.1	93.48	0	0.00	92.80	4.1	3,305	0.12%
2021/09/16	0	0.00	2	98.80	97.50	-2	3,210	-0.06%
2021/09/14	0	0.00	2	97.70	98.00	-2	3,255	-0.06%
2021/09/09	2	94.60	0	0.00	96.00	2	3,357	0.06%
2021/09/06	0.1	96.80	0	0.00	96.60	0.1	3,410	0.00%
2021/08/30	0	0.00	6	97.70	98.50	-6	3,494	-0.17%
2021/08/26	0	0.00	2	96.00	95.40	-2	3,549	-0.06%
2021/08/25	0	0.00	4	95.30	94.60	-4	3,537	-0.11%
2021/08/24	0	0.00	2	95.00	95.00	-2	3,542	-0.06%
2021/08/23	0	0.00	1	92.70	92.80	-1	3,505	-0.03%
2021/08/19	8	92.00	0	0.00	91.10	8	3,544	0.23%
2021/08/18	3	94.07	0	0.00	94.40	3	3,446	0.09%
2021/08/17	2	95.40	0	0.00	95.30	2	3,439	0.06%
2021/08/12	0	97.40	0	0.00	96.90	0	3,473	0.00%
2021/08/10	0	0.00	1	96.50	96.50	-1	3,543	-0.03%
2021/08/09	4	95.60	0	0.00	96.70	4	3,594	0.11%
2021/08/06	6	96.33	0	0.00	96.80	6	3,609	0.17%
2021/08/03	1	97.30	0	0.00	97.90	1	3,930	0.03%
2021/08/02	3	98.00	1	99.30	99.70	2	3,924	0.05%
2021/07/30	5	97.30	0	0.00	97.30	5	3,976	0.13%
2021/07/28	8	96.88	0	0.00	98.50	8	4,132	0.19%
2021/07/27	0	0.00	1	99.10	98.30	-1	4,215	-0.02%
2021/07/26	8	98.56	0	0.00	97.80	8	4,192	0.19%
2021/07/21	2	98.70	0	0.00	100.50	2	4,092	0.05%
2021/07/20	11	100.27	0	0.00	100.00	11	4,053	0.27%
2021/07/19	5	101.20	1	102.00	102.00	4	4,079	0.10%
2021/07/16	7	104.50	0	0.00	102.00	7	4,121	0.17%
2021/07/12	3	107.00	2	107.00	107.00	1	4,329	0.02%
2021/07/09	3	107.00	3	109.00	110.00	0	4,367	0.00%
2021/07/08	1	108.50	0	0.00	109.00	1	4,401	0.02%
2021/07/05	0	0.00	25	113.20	115.50	-25	4,516	-0.55%
2021/06/23	0	0.00	6	108.50	110.00	-6	4,574	-0.13%
2021/06/22	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2021/06/21	1	102.50	0	0.00	103.50	1	4,583	0.02%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/16	20	109.88	33	110.59	111.50	-13	4,606	-0.28%
2021/06/15	2	109.00	1	109.50	108.50	1	4,591	0.02%
2021/06/11	0	0.00	5	108.00	108.00	-5	4,649	-0.11%
2021/06/10	20	109.50	20	109.50	109.50	0	4,666	0.00%
2021/06/09	11	109.14	7	109.00	110.00	4	4,650	0.09%
2021/06/08	0	0.00	6	108.00	107.50	-6	4,635	-0.13%
2021/06/03	0	0.00	4	108.88	106.00	-4	4,634	-0.09%
2021/06/02	1	105.50	6	105.50	106.00	-5	4,655	-0.11%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/31	0	0.00	12	100.08	100.00	-12	4,740	-0.25%
2021/05/27	14	97.30	0	0.00	97.20	14	4,922	0.28%
2021/05/13	2	96.20	1	96.60	95.00	1	5,442	0.02%
2021/05/12	5	100.60	1	100.00	97.70	4	5,353	0.07%
2021/05/11	5	103.00	1	105.00	104.00	4	5,235	0.08%
2021/05/07	2	103.00	0	0.00	105.00	2	5,150	0.04%
2021/05/06	0	0.00	3	107.50	108.50	-3	5,110	-0.06%
2021/05/05	0	0.00	5	103.60	104.00	-5	4,912	-0.10%
2021/05/04	0	0.00	24	104.04	101.00	-24	4,927	-0.49%
2021/04/29	0	0.00	2	103.50	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	1	102.50	103.00	-1	4,769	-0.02%
2021/04/26	0	0.00	19	102.50	102.50	-19	4,836	-0.39%
2021/04/23	0	0.00	6	101.58	102.50	-6	4,841	-0.12%
2021/04/21	8	99.95	0	0.00	99.00	8	4,784	0.17%
2021/04/20	1	102.00	0	0.00	103.00	1	4,722	0.02%
2021/04/19	1	102.50	23	102.91	103.00	-22	4,728	-0.47%
2021/04/16	0	0.00	11	101.09	102.00	-11	4,702	-0.23%
2021/04/15	1	101.00	0	0.00	101.50	1	4,770	0.02%
2021/04/13	10	98.90	8	100.08	100.00	2	4,773	0.04%
2021/04/08	0	0.00	4	98.00	98.20	-4	4,801	-0.08%
2021/04/06	0	0.00	4	97.70	97.40	-4	4,853	-0.08%
2021/03/31	0	0.00	1	96.50	96.80	-1	4,836	-0.02%
2021/03/30	1	95.90	0	0.00	96.60	1	4,785	0.02%
2021/03/25	1	95.50	0	0.00	95.60	1	4,729	0.02%
2021/03/24	10	95.30	0	0.00	95.40	10	4,725	0.21%
2021/03/22	4	95.70	0	0.00	96.30	4	4,813	0.08%
2021/03/19	24	95.68	5	96.30	95.80	19	4,833	0.39%
2021/03/18	2	97.80	0	0.00	98.20	2	4,728	0.04%
2021/03/17	7	98.14	0	0.00	98.20	7	4,719	0.15%
2021/03/16	0	0.00	1	100.00	100.50	-1	4,676	-0.02%
2021/03/12	3	101.00	4	100.00	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	0	102.50	103.00	0	4,729	0.00%
2021/03/10	1	101.50	0	0.00	101.50	1	4,754	0.02%
2021/03/08	0	0.00	15	101.97	102.50	-15	4,739	-0.32%
2021/03/05	0	0.00	4	100.00	99.00	-4	4,688	-0.09%
2021/03/04	1	98.40	5	99.60	99.80	-4	4,785	-0.08%
2021/03/03	4	96.20	0	0.00	100.00	4	4,698	0.09%
2021/03/02	13	98.72	1	97.80	97.00	12	4,609	0.26%
2021/02/26	1	100.50	0	0.00	100.00	1	4,582	0.02%
2021/02/25	1	103.00	17	102.82	102.50	-16	4,480	-0.36%
2021/02/24	0	0.00	1	101.50	100.50	-1	4,501	-0.02%
2021/02/23	0	0.00	14	101.16	103.00	-14	4,467	-0.31%
2021/02/22	0	0.00	4	98.70	98.20	-4	4,384	-0.09%
2021/02/18	0	0.00	5	97.00	96.60	-5	4,452	-0.11%
2021/02/17	1	96.40	10	95.68	95.80	-9	4,480	-0.20%
2021/02/04	0	0.00	1	91.00	91.20	-1	4,439	-0.02%
2021/02/02	1	91.80	0	0.00	91.40	1	4,936	0.02%
2021/01/28	5	92.28	0	0.00	91.40	5	4,781	0.10%
2021/01/26	6	93.82	0	0.00	93.70	6	4,750	0.13%
2021/01/25	0	0.00	1	94.40	95.90	-1	4,705	-0.02%
2021/01/22	1	94.90	0	0.00	94.50	1	4,746	0.02%
2021/01/20	11	96.07	1	96.90	95.20	10	4,716	0.21%
2021/01/18	9	97.17	2	97.80	98.00	7	4,596	0.15%
2021/01/15	26	100.87	0	0.00	99.10	26	4,561	0.57%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	10	100.00	0	0.00	101.00	10	4,493	0.22%
2021/01/08	0	0.00	5	103.00	104.00	-5	4,413	-0.11%
2021/01/07	1	100.50	2	100.00	100.00	-1	4,316	-0.02%
2021/01/06	0	0.00	19	99.84	99.50	-19	4,293	-0.44%
2021/01/05	10	98.50	2	99.10	99.20	8	4,211	0.19%
2021/01/04	10	98.50	10	99.50	100.00	0	4,175	0.00%
2020/12/31	8	99.20	5	99.92	99.80	3	4,124	0.07%
2020/12/30	0	0.00	14	96.50	98.50	-14	4,049	-0.35%
2020/12/23	2	93.90	0	0.00	93.40	2	3,950	0.05%
2020/12/22	0	0.00	1	94.70	93.50	-1	3,957	-0.03%
2020/12/17	1	93.70	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	1	94.90	94.70	-1	4,000	-0.02%
2020/12/15	2	93.75	0	0.00	93.00	2	3,999	0.05%
2020/12/11	0	0.00	60	93.93	94.40	-60	3,975	-1.51%
2020/12/09	0	0.00	1	93.80	94.30	-1	3,919	-0.03%
2020/12/08	1	92.80	0	0.00	92.90	1	3,882	0.03%
2020/12/04	0	0.00	1.3	94.81	94.90	-1.3	3,821	-0.03%
2020/12/03	0	0.00	0.5	93.30	92.80	-0.5	3,754	-0.01%
2020/12/02	1	92.50	0	0.00	92.90	1	3,740	0.03%
2020/11/30	4	92.60	0	0.00	90.50	4	3,718	0.11%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/26	15	95.90	1	95.10	95.60	14	3,579	0.39%
2020/11/25	6	96.00	2	96.20	95.20	4	3,579	0.11%
2020/11/24	0	0.00	1	95.20	94.80	-1	3,530	-0.03%
2020/11/23	4	94.70	2	95.20	94.70	2	3,470	0.06%
2020/11/20	0	0.00	5	93.90	93.90	-5	3,367	-0.15%
2020/11/19	0	0.00	2	93.80	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	2	93.50	93.30	-2	3,297	-0.06%
2020/11/17	1	91.90	0	0.00	92.50	1	3,214	0.03%
2020/11/16	3	92.07	2	92.60	92.20	1	3,162	0.03%
2020/11/12	1	90.30	28	91.47	92.20	-27	3,047	-0.89%
2020/11/11	6	88.68	14	90.34	92.20	-8	2,894	-0.28%
2020/11/10	1	85.60	20.1	85.33	86.00	-19.1	2,579	-0.74%
2020/11/06	0	0.00	2	81.00	81.10	-2	2,383	-0.08%
2020/11/03	0	0.00	16	80.08	80.10	-16	2,451	-0.65%
2020/11/02	15	78.70	0	0.00	79.10	15	2,458	0.61%
2020/10/30	2	78.70	0	0.00	78.60	2	2,448	0.08%
2020/10/28	2	80.00	0.6	80.60	80.40	1.4	2,430	0.06%
2020/10/15	0	0.00	1	81.00	81.10	-1	2,637	-0.04%
2020/10/12	0	81.90	0	0.00	81.90	0	2,657	0.00%
2020/10/08	1	81.00	0	0.00	81.40	1	2,751	0.04%
2020/10/07	0	0.00	1	81.50	81.90	-1	2,798	-0.04%
2020/10/06	0	81.50	0	0.00	81.50	0	2,792	0.00%
2020/10/05	1	80.00	1	81.00	80.50	0	2,786	0.00%
2020/09/30	0	0.00	1	80.80	80.00	-1	2,773	-0.04%
2020/09/25	1	79.50	0	0.00	80.10	1	2,849	0.04%
2020/09/24	5	79.98	0	0.00	79.40	5	2,845	0.18%
2020/09/22	2.5	82.58	0	0.00	82.00	2.5	2,745	0.09%
2020/09/21	0	0.00	1	84.50	84.80	-1	2,721	-0.04%
2020/09/18	0.4	85.00	1	85.00	84.80	-0.6	2,743	-0.02%
2020/09/16	0	0.00	4	83.00	83.20	-4	2,699	-0.15%
2020/09/14	0	0.00	10	82.40	82.30	-10	2,828	-0.35%
2020/09/11	4	81.60	0	0.00	82.00	4	2,855	0.14%
2020/09/10	0	0.00	1	81.40	81.60	-1	2,940	-0.03%
2020/09/09	1	81.30	0	0.00	81.20	1	3,033	0.03%
2020/09/08	0	0.00	2	82.25	82.20	-2	3,081	-0.06%
2020/09/07	1	81.80	0	0.00	81.60	1	3,179	0.03%
2020/09/04	10	81.00	0	0.00	81.00	10	3,270	0.31%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/31	1	82.00	0	0.00	82.00	1	3,417	0.03%
2020/08/27	0	0.00	2	82.60	83.00	-2	3,599	-0.06%
2020/08/25	0	0.00	5	84.32	83.50	-5	3,722	-0.13%
2020/08/20	2	81.85	0	0.00	81.60	2	3,965	0.05%
2020/08/18	2	84.10	0	0.00	84.90	2	3,985	0.05%
2020/08/17	0	0.00	1	84.50	84.60	-1	4,053	-0.02%
2020/08/14	5	83.00	0	0.00	83.00	5	4,096	0.12%
2020/08/12	1	82.50	0	0.00	83.40	1	4,326	0.02%
2020/08/11	0	0.00	0.1	84.20	83.70	-0.1	4,415	0.00%
2020/08/10	1	82.40	0	0.00	84.20	1	4,464	0.02%
2020/08/07	1	82.50	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	4	82.98	82.70	-4	4,526	-0.09%
2020/08/05	1.1	81.04	1	80.90	81.10	0.1	4,570	0.00%
2020/08/03	3	80.13	0	0.00	80.00	3	4,767	0.06%
2020/07/31	0	0.00	1	80.80	81.50	-1	4,813	-0.02%
2020/07/30	4	81.20	1	81.40	81.30	3	4,876	0.06%
2020/07/29	1	81.90	0	0.00	82.00	1	4,916	0.02%
2020/07/28	5	82.20	1	82.00	82.10	4	4,944	0.08%
2020/07/27	9	83.61	0	0.00	83.50	9	5,030	0.18%
2020/07/24	5	84.30	0	0.00	84.70	5	5,097	0.10%
2020/07/23	2	85.50	0	0.00	85.20	2	5,099	0.04%
2020/07/22	1	86.00	3	86.97	87.00	-2	5,144	-0.04%
2020/07/21	10	85.80	1	86.60	85.80	9	5,148	0.17%
2020/07/17	1	86.20	0	0.00	86.10	1	5,189	0.02%
2020/07/16	0	0.00	7	85.24	85.80	-7	5,248	-0.13%
2020/07/15	12.1	83.74	0	0.00	84.30	12.1	5,233	0.23%
2020/07/14	3	85.77	0	0.00	85.10	3	5,164	0.06%
2020/07/10	2	86.90	1	87.00	86.70	1	5,175	0.02%
2020/07/09	1	88.30	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.40	0	0.00	88.70	1	5,191	0.02%
2020/07/06	0	0.00	1	90.20	89.60	-1	5,209	-0.02%
2020/07/03	0	0.00	1	89.20	88.90	-1	5,218	-0.02%
2020/07/02	0	0.00	3	89.27	89.80	-3	5,258	-0.06%
2020/07/01	1	88.51	0	0.00	88.50	1	5,318	0.02%
2020/06/29	5	87.76	0	0.00	88.20	5	5,446	0.09%
2020/06/24	0.3	89.30	1	88.90	89.00	-0.7	5,445	-0.01%
2020/06/22	1	88.80	0	0.00	88.20	1	5,487	0.02%
2020/06/19	7	88.01	0	0.00	88.10	7	5,508	0.13%
2020/06/18	3	88.47	0	0.00	88.50	3	5,488	0.05%
2020/06/17	5	88.90	0	0.00	89.20	5	5,502	0.09%
2020/06/15	1	90.30	0	0.00	90.00	1	5,539	0.02%
2020/06/12	7	90.49	0	0.00	91.00	7	5,590	0.13%
2020/06/11	0	0.00	2	92.55	93.00	-2	5,589	-0.04%
2020/06/09	0	0.00	1	95.80	96.00	-1	5,715	-0.02%
2020/06/08	0	0.00	1	95.70	95.00	-1	5,742	-0.02%
2020/06/05	3	94.37	3	94.30	94.30	0	5,746	0.00%
2020/06/04	0	0.00	7	93.73	93.50	-7	5,756	-0.12%
2020/06/03	6	92.82	9	92.36	93.50	-3	5,836	-0.05%
2020/06/01	0	90.00	0	0.00	89.90	0	5,703	0.00%
2020/05/29	2	87.60	0	0.00	87.70	2	5,668	0.04%
2020/05/28	5	88.78	0	0.00	87.90	5	5,513	0.09%
2020/05/27	1	89.30	1	89.20	89.00	0	5,500	0.00%
2020/05/20	0	0.00	1	91.90	91.00	-1	5,376	-0.02%
2020/05/19	4	91.95	9	92.97	92.10	-5	5,330	-0.09%
2020/05/18	1	89.50	1	89.70	89.30	0	5,156	0.00%
2020/05/15	0	0.00	11	87.37	86.40	-11	5,048	-0.22%
2020/05/12	0	0.00	0.1	87.10	86.50	-0.1	4,915	0.00%
2020/05/11	1	89.80	10	89.00	88.90	-9	4,855	-0.19%
2020/05/08	0	88.40	0	0.00	88.30	0	4,817	0.00%
2020/05/07	1	84.60	0	0.00	84.40	1	4,702	0.02%
2020/05/04	11	86.08	0	0.00	86.40	11	4,591	0.24%
2020/04/30	0	0.00	10	85.62	89.70	-10	4,527	-0.22%
2020/04/29	0	0.00	2	82.70	83.70	-2	4,467	-0.04%
2020/04/20	9	81.80	0	0.00	81.70	9	4,427	0.20%
2020/04/17	0.1	82.70	0	0.00	82.60	0.1	4,426	0.00%
2020/04/15	0	0.00	1	81.90	82.90	-1	4,404	-0.02%
2020/04/09	1	82.10	0	0.00	81.60	1	4,693	0.02%
2020/03/31	2	81.60	3	81.07	81.40	-1	4,445	-0.02%
2020/03/30	1	78.30	0	0.00	80.60	1	4,387	0.02%
2020/03/27	0	0.00	1	80.00	80.00	-1	4,344	-0.02%
2020/03/26	8	79.70	0	0.00	79.70	8	4,298	0.19%
2020/03/25	0	0.00	1	78.90	78.50	-1	4,305	-0.02%
2020/03/24	0	0.00	0.1	77.40	77.40	-0.1	4,250	0.00%
2020/03/23	3	69.50	6	69.80	71.70	-3	4,224	-0.07%
2020/03/20	0.1	71.50	0	0.00	71.50	0.1	4,210	0.00%
2020/03/19	0	0.00	2	68.70	67.30	-2	4,136	-0.05%
2020/03/18	2	68.00	0	0.00	68.20	2	4,051	0.05%
2020/03/17	2	69.10	10	68.75	69.40	-8	3,971	-0.20%
2020/03/13	1	70.60	2	72.00	72.90	-1	3,781	-0.03%
2020/03/10	2	80.70	0	0.00	81.60	2	3,480	0.06%
2020/03/09	2	83.05	0	0.00	82.90	2	3,412	0.06%
2020/03/04	0	0.00	3	88.07	88.10	-3	3,284	-0.09%
2020/03/03	1	85.73	3	86.03	86.40	-2	3,257	-0.06%
2020/02/27	2	86.15	0	0.00	86.10	2	3,367	0.06%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/24	2	88.15	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	89.90	0	0.00	89.00	1	3,327	0.03%
2020/02/19	1	89.90	3	89.93	89.70	-2	3,332	-0.06%
2020/02/17	0.1	90.00	2	89.60	89.60	-2	3,353	-0.06%
2020/02/14	0	0.00	0.1	90.10	89.70	-0.1	3,377	0.00%
2020/02/12	31.1	89.38	0	0.00	90.10	31.1	3,376	0.92%
2020/02/11	2	88.95	2	89.00	88.80	0	3,354	0.00%
2020/02/07	0	0.00	2	89.80	89.20	-2	3,322	-0.06%
2020/02/06	2	88.44	0	0.00	90.50	2	3,323	0.06%
2020/02/05	2	87.55	7	87.00	87.00	-5	3,286	-0.15%
2020/02/03	6	87.97	0	0.00	87.50	6	3,234	0.19%
2020/01/31	5	90.80	0	0.00	89.90	5	3,139	0.16%
2020/01/30	9	90.54	5	90.10	89.90	4	3,089	0.13%
2020/01/20	1	96.80	1	96.90	96.90	0	2,990	0.00%
2020/01/17	1	95.80	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	96.00	0	0.00	95.70	1	2,995	0.03%
2020/01/15	3	95.93	0	0.00	96.00	3	2,991	0.10%
2020/01/14	11	96.45	0	0.00	96.80	11	2,938	0.37%
2020/01/10	2	97.50	0	0.00	98.00	2	2,888	0.07%
2020/01/09	1	98.20	0	0.00	98.10	1	2,877	0.03%
2020/01/08	0	0.00	1	99.80	99.80	-1	2,869	-0.03%
2020/01/07	7	101.00	8	102.63	100.00	-1	2,791	-0.04%
2020/01/06	3	103.00	2	103.25	102.00	1	2,759	0.04%
2020/01/03	2	99.75	3	100.50	101.00	-1	2,655	-0.04%
2020/01/02	0	98.10	0	0.00	98.00	0	2,550	0.00%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/17	50	97.70	0	0.00	98.00	50	2,548	1.96%
2019/12/11	2	95.10	0	0.00	95.50	2	2,879	0.07%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/02	0	96.00	0	0.00	96.00	0	2,899	0.00%
2019/11/29	2	96.10	0	0.00	96.00	2	2,884	0.07%
2019/11/21	4	96.25	0	0.00	96.50	4	2,759	0.14%
2019/11/12	2	96.90	0	0.00	96.90	2	2,903	0.07%
2019/11/08	9	98.40	0	0.00	98.60	9	2,888	0.31%
2019/11/07	3	98.20	0	0.00	98.10	3	2,894	0.10%
2019/11/04	0	0.00	1	97.90	98.20	-1	2,928	-0.03%
2019/11/01	0	97.50	0	0.00	97.50	0	2,939	0.00%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/28	0	0.00	1	97.00	96.90	-1	2,919	-0.03%
2019/10/04	2	97.00	0	0.00	97.10	2	2,780	0.07%
2019/10/03	3	97.50	0	0.00	97.30	3	2,761	0.11%
2019/09/20	4	99.70	0	0.00	101.00	4	2,789	0.14%
2019/09/18	4	99.30	1	99.80	101.50	3	2,754	0.11%
2019/09/17	1	103.50	0	102.50	102.00	1	2,673	0.04%
2019/09/16	6	105.00	12	105.33	104.00	-6	2,643	-0.23%
2019/09/03	3	95.90	0	0.00	96.10	3	2,612	0.11%
2019/08/29	2	95.00	0	0.00	94.90	2	2,607	0.08%
2019/08/26	6	95.80	0	0.00	95.20	6	2,589	0.23%
2019/08/23	4	97.50	0	0.00	97.40	4	2,576	0.16%
2019/08/21	3	97.40	0	0.00	97.90	3	2,622	0.11%
2019/08/20	3	97.50	0	0.00	97.80	3	2,605	0.12%
2019/08/15	4	96.08	0	0.00	95.20	4	2,525	0.16%
2019/08/14	3	99.40	0	0.00	99.00	3	2,536	0.12%
2019/08/13	3	98.00	0	0.00	99.00	3	2,572	0.12%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	24	100.71	2	102.00	101.00	22	2,651	0.83%
2019/08/06	2	102.00	6	101.83	102.00	-4	2,640	-0.15%
2019/08/05	4	104.00	1	104.00	103.50	3	2,630	0.11%
2019/08/02	2	105.00	0	0.00	105.00	2	2,655	0.08%
2019/07/24	4	106.13	1	106.00	106.00	3	2,762	0.11%
2019/07/19	0	0.00	3	107.00	106.50	-3	2,743	-0.11%
2019/07/18	4	106.50	4	106.00	106.00	0	2,753	0.00%
2019/07/17	1	107.00	1	107.50	107.50	0	2,767	0.00%
2019/07/10	1	106.50	1	107.00	107.00	0	2,730	0.00%
2019/07/09	1	107.50	0	0.00	107.50	1	2,728	0.04%
2019/07/08	5	106.00	3	106.50	106.50	2	2,730	0.07%
2019/07/03	5	107.10	0	0.00	107.00	5	2,768	0.18%
2019/07/02	3	109.00	0	0.00	108.00	3	2,771	0.11%
2019/07/01	6	110.17	0	0.00	110.00	6	2,755	0.22%
2019/06/28	4	111.50	0	0.00	110.50	4	2,756	0.15%
2019/06/27	4	111.50	4	112.00	111.50	0	2,741	0.00%
2019/06/26	2	111.50	0	0.00	111.00	2	2,702	0.07%
2019/06/25	3	111.83	0	0.00	111.50	3	2,690	0.11%
2019/06/24	0	0.00	1	112.50	113.00	-1	2,651	-0.04%
2019/06/21	0	0.00	7	112.71	113.00	-7	2,631	-0.27%
2019/06/20	14	111.50	4	111.50	111.00	10	2,592	0.39%
2019/06/17	1	115.50	0	0.00	115.50	1	2,355	0.04%
2019/05/22	0	0.00	1	115.00	116.00	-1	2,401	-0.04%
2019/05/20	0	0.00	39	114.47	114.50	-39	2,352	-1.66%
2019/05/16	0	0.00	2	111.50	111.00	-2	2,373	-0.08%
2019/05/09	14	107.21	0	0.00	107.00	14	2,377	0.59%
2019/05/08	2	111.00	0	0.00	110.50	2	2,322	0.09%
2019/05/06	3	113.00	0	0.00	113.00	3	2,282	0.13%
2019/05/02	2	115.50	1	115.00	115.00	1	2,301	0.04%
2019/04/18	0	0.00	1	115.50	114.50	-1	2,413	-0.04%
2019/04/11	0	0.00	6	113.50	113.00	-6	2,581	-0.23%
2019/04/10	5	113.50	0	0.00	114.50	5	2,579	0.19%
2019/04/08	6	113.50	0	0.00	113.50	6	2,590	0.23%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/22	0	0.00	2	115.25	115.50	-2	2,592	-0.08%
2019/03/18	0	0.00	7	114.50	116.50	-7	2,611	-0.27%
2019/03/15	7	113.00	0	0.00	116.00	7	2,614	0.27%
2019/03/14	30	112.00	0	0.00	112.00	30	2,539	1.18%
2019/03/11	0	115.50	0	0.00	115.00	0	2,569	0.00%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/02/27	0	0.00	3	117.50	116.50	-3	2,784	-0.11%
2019/02/19	0	0.00	2	116.00	115.00	-2	2,757	-0.07%
2019/02/18	0	0.00	3	114.50	115.50	-3	2,783	-0.11%
2019/02/15	0	0.00	3	113.00	112.00	-3	2,832	-0.11%
2019/02/14	0	0.00	4	112.75	112.00	-4	2,831	-0.14%
2019/02/13	4	107.75	10	108.00	108.50	-6	2,785	-0.22%
2019/02/11	1	106.50	7	109.00	106.50	-6	2,765	-0.22%
2019/01/25	10	109.50	0	0.00	108.50	10	2,724	0.37%
2019/01/24	15	107.53	0	0.00	107.50	15	2,733	0.55%
2019/01/23	2	110.00	0	0.00	110.00	2	2,730	0.07%
2019/01/22	10	112.00	0	0.00	111.00	10	2,747	0.36%
2019/01/11	2	111.75	0	0.00	110.50	2	2,887	0.07%
2019/01/10	2	113.25	0	0.00	111.50	2	2,899	0.07%
2019/01/09	0	0.00	2	112.25	114.00	-2	2,909	-0.07%
2019/01/07	0	0.00	2	108.00	109.00	-2	2,856	-0.07%
2019/01/03	6	103.50	0	0.00	104.00	6	3,004	0.20%
2019/01/02	2	103.00	0	0.00	103.00	2	3,032	0.07%
2018/12/28	0	0.00	2	109.00	109.00	-2	3,084	-0.06%
2018/12/27	0	0.00	3	106.67	109.50	-3	3,187	-0.09%
2018/12/26	4	103.50	0	0.00	103.00	4	3,300	0.12%
2018/12/25	2	101.25	10	101.50	103.00	-8	3,418	-0.23%
2018/12/24	6	104.92	0	0.00	104.50	6	3,444	0.17%
2018/12/22	7	107.86	0	0.00	107.50	7	3,444	0.20%
2018/12/14	2	111.00	0	0.00	111.00	2	3,724	0.05%
2018/11/21	3	112.00	0	0.00	112.00	3	3,608	0.08%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/16	0	0.00	1	112.50	112.00	-1	3,581	-0.03%
2018/11/14	22	112.09	30	110.00	111.00	-8	3,512	-0.23%
2018/11/13	6	113.17	1	114.50	113.00	5	3,452	0.14%
2018/11/12	8	115.44	8.3	116.00	117.00	-0.3	3,401	-0.01%
2018/11/09	16	118.13	0	0.00	117.00	16	3,383	0.47%
2018/11/07	0	0.00	0	120.00	120.00	0	3,338	0.00%
2018/10/31	0	0.00	1	122.00	122.00	-1	3,247	-0.03%
2018/10/30	25	118.40	25	118.90	118.50	0	3,216	0.00%
2018/10/29	35	117.57	30	118.00	118.50	5	3,210	0.16%
2018/10/22	2	122.50	1	120.00	123.00	1	3,113	0.03%
2018/10/18	1	121.00	0	0.00	123.00	1	3,075	0.03%
2018/10/16	1	123.00	0	0.00	125.50	1	2,991	0.03%
2018/10/11	1	126.50	0	0.00	126.50	1	2,835	0.04%
2018/10/09	0	0.00	4	133.00	135.00	-4	2,692	-0.15%
2018/10/05	4	132.50	0	0.00	132.50	4	2,557	0.16%
2018/10/02	0	0.00	1	149.50	147.00	-1	2,193	-0.05%
2018/10/01	1	148.50	0	0.00	148.50	1	2,137	0.05%
2018/09/26	0	0.00	2	145.50	146.00	-2	2,139	-0.09%
2018/09/21	2	146.50	11	147.00	147.00	-9	2,211	-0.41%
2018/09/20	0	0.00	1	140.00	139.00	-1	2,135	-0.05%
2018/09/19	0	0.00	2	133.00	137.00	-2	2,151	-0.09%
2018/09/13	0	0.00	5	131.10	133.00	-5	2,069	-0.24%
2018/09/10	0	124.50	0	0.00	124.50	0	2,043	0.00%
2018/08/30	0	0.00	3	125.00	125.00	-3	2,066	-0.15%
2018/08/27	0	0.00	3	127.83	128.00	-3	2,103	-0.14%
2018/08/24	0	0.00	3	126.00	127.00	-3	2,115	-0.14%
2018/08/23	0	0.00	0.4	125.00	125.00	-0.4	2,365	-0.02%
2018/08/22	0	0.00	4	125.00	125.00	-4	2,387	-0.17%
2018/08/21	0	0.00	4	123.88	125.00	-4	2,405	-0.17%
2018/07/27	1	119.50	0	0.00	120.00	1	2,696	0.04%
2018/07/26	5	119.50	0	0.00	120.00	5	2,698	0.19%
2018/07/25	0	0.00	5	119.50	119.50	-5	2,689	-0.19%
2018/07/23	0	0.00	5	120.00	121.00	-5	2,710	-0.18%
2018/07/20	0	0.00	5	119.50	120.50	-5	2,730	-0.18%
2018/07/19	0	0.00	10	120.00	120.00	-10	2,746	-0.36%
2018/07/18	0	0.00	1	119.00	120.50	-1	2,771	-0.04%
2018/07/13	0	0.00	5	120.00	121.00	-5	2,795	-0.18%
2018/07/05	0	0.00	1	117.00	119.00	-1	2,833	-0.04%
2018/07/04	1	116.00	0	0.00	115.50	1	2,793	0.04%
2018/05/30	5	118.00	0	0.00	118.00	5	2,723	0.18%
2018/05/16	10	123.50	0	0.00	123.50	10	2,897	0.35%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	1	118.00	14	118.00	118.50	-13	3,735	-0.35%
2018/03/23	3	115.50	3	116.50	117.50	0	3,725	0.00%
2018/03/22	14	116.50	0	0.00	116.50	14	3,602	0.39%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/20	10	115.50	0	0.00	115.50	10	3,294	0.30%
2018/03/19	10	116.00	0	0.00	116.00	10	3,305	0.30%
2018/03/09	5	114.00	0	0.00	113.50	5	3,307	0.15%
2018/03/05	10	112.50	0	0.00	111.50	10	3,506	0.29%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	0	0.00	1	113.50	113.00	-1	3,355	-0.03%
2018/02/21	5	115.50	0	0.00	115.50	5	3,367	0.15%
2018/02/07	1	115.00	0	0.00	116.00	1	3,197	0.03%
2018/02/01	1	124.50	1	124.50	124.50	0	2,911	0.00%
2018/01/30	0	0.00	1	125.50	124.00	-1	2,865	-0.03%
2018/01/29	0	0.00	1	125.50	126.50	-1	2,852	-0.04%
2018/01/26	0	0.00	1	123.00	124.00	-1	2,826	-0.04%
2018/01/25	0	0.00	1	123.00	123.00	-1	2,802	-0.04%
2018/01/23	0	0.00	2	121.75	122.50	-2	2,749	-0.07%
2018/01/18	0	0.00	2	121.00	120.50	-2	2,663	-0.08%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%
2018/01/16	1	120.00	1	120.00	120.00	0	2,553	0.00%
2018/01/15	0	0.00	1	119.50	120.00	-1	2,557	-0.04%
2018/01/08	0	0.00	1	122.00	122.00	-1	2,523	-0.04%
2018/01/05	1	119.50	0	0.00	120.00	1	2,479	0.04%
2018/01/04	0	0.00	3	118.83	119.00	-3	2,477	-0.12%
2018/01/03	0	0.00	2	117.25	117.50	-2	2,465	-0.08%
2018/01/02	0	0.00	1	115.50	115.00	-1	2,433	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－8天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－8天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析