加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    70.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,200張
  • 產業
    上市 油電燃氣類股

  • 896人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑化 (6505)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1813.469.54169.9070.3012.43,6740.34%
2024/04/1715.870.3200.0070.3015.83,6100.44%
2024/04/1646.671.439.271.3071.1037.43,5431.06%
2024/04/153.273.578.173.6873.60-4.93,459-0.14%
2024/04/123.172.280.172.3072.5033,3930.09%
2024/04/119.173.152172.4073.30-11.93,345-0.36%
2024/04/10373.80473.8874.00-13,298-0.03%
2024/04/091.573.201.473.2073.300.13,2760.00%
2024/04/0810.172.292.172.5072.7083,2120.25%
2024/04/0311.472.683.272.7072.308.23,1810.26%
2024/04/025.471.911.171.7472.204.33,0620.14%
2024/04/011371.367.371.3571.805.72,9940.19%
2024/03/29169.50569.5869.50-42,877-0.14%
2024/03/2810.568.68269.1968.608.52,8250.30%
2024/03/27269.40469.5369.40-22,799-0.07%
2024/03/261.169.68869.6970.20-6.92,759-0.25%
2024/03/253.167.8220.167.9368.60-172,676-0.63%
2024/03/2253.568.164.168.4968.1049.42,6431.87%
2024/03/2122.368.67669.5069.0016.32,5560.64%
2024/03/2016.769.16569.1469.4011.72,4800.47%
2024/03/1931.969.97170.0069.7030.92,4431.27%
2024/03/1819.370.323.670.6370.6015.62,3640.66%
2024/03/15771.230.270.9271.206.82,3180.29%
2024/03/142.671.09971.0471.20-6.42,261-0.28%
2024/03/136.970.81271.0570.704.92,2360.22%
2024/03/1212.971.081371.1471.10-0.12,2050.00%
2024/03/11271.2013.171.1971.10-112,170-0.51%
2024/03/0824.570.402070.8470.704.52,1490.21%
2024/03/07206.470.991771.0671.20189.42,1078.99% 大買/鉅額交易
2024/03/0612.471.441071.9071.302.42,0780.12%
2024/03/0518.371.83172.1071.6017.32,0760.83%
2024/03/041,002.272.45606.371.9372.10395.92,05619.25% 大買/大賣/鉅額交易
2024/03/0129.472.1600.0072.3029.42,0381.44%
2024/02/292.971.652973.7074.30-26.12,001-1.30%
2024/02/2715.771.81171.9071.7014.71,9470.75%
2024/02/2622.172.06672.3072.3016.11,9220.84%
2024/02/23600.172.60972.6072.60591.11,90031.11% 大買/鉅額交易
2024/02/2210.772.79573.3272.705.71,9480.29%
2024/02/2132.173.18273.8073.2030.11,9441.55%
2024/02/2011.773.4700.0073.4011.71,9560.60%
2024/02/1918.274.051874.5374.100.21,9650.01%
2024/02/1613.273.591173.9973.802.22,0440.11%
2024/02/159.173.161.173.6073.4082,0710.39%
2024/02/0522.274.52074.7774.3022.22,0421.09%
2024/02/021575.018.375.6276.006.82,0310.33%
2024/02/01876.0010.276.1076.20-2.22,013-0.11%
2024/01/31374.201274.2674.60-91,979-0.45%
2024/01/3010.474.32074.2073.7010.41,9770.52%
2024/01/2911.274.46274.9575.109.21,9910.46%
2024/01/263.173.600.173.8074.003.11,9830.15%
2024/01/250.273.23173.2073.20-0.81,974-0.04%
2024/01/240.173.0800.0073.000.11,9610.01%
2024/01/231.472.2800.0072.401.41,9460.07%
2024/01/223.272.142272.4172.40-18.81,943-0.97%
2024/01/199.271.86472.1572.205.21,9220.27%
2024/01/1819.272.68372.8772.3016.21,8830.86%
2024/01/177.973.358.173.6473.00-0.21,842-0.01%
2024/01/1647.275.741175.8474.8036.21,7332.09%
2024/01/1519.178.400.479.0078.2018.71,6091.16%
2024/01/123.479.0800.0079.003.41,6160.21%
2024/01/117.478.83179.0078.706.41,6340.39%
2024/01/101.179.0500.0079.101.11,6570.07%
2024/01/095.179.4800.0079.305.11,6730.30%
2024/01/08480.10480.6080.0001,6780.00%
2024/01/05179.6000.0079.6011,6870.06%
2024/01/041.479.8100.0079.701.41,7190.08%
2024/01/0313.179.9000.0079.7013.11,7780.73%
2024/01/022.380.39680.9880.90-3.71,764-0.21%
2023/12/29281.300.181.6880.701.91,7700.11%
2023/12/28081.6000.0081.8001,7830.00%
2023/12/271.181.2100.0081.601.11,7740.06%
2023/12/26081.1000.0081.8001,7540.00%
2023/12/25280.30580.5880.70-31,745-0.17%
2023/12/224.680.220.280.8380.204.41,7560.25%
2023/12/21182.40182.3081.9001,7460.00%
2023/12/200.282.20182.6082.90-0.81,736-0.05%
2023/12/19082.6000.0082.5001,7230.00%
2023/12/18183.00083.8083.2011,7390.06%
2023/12/15183.509.684.0183.80-8.61,747-0.49%
2023/12/143.182.427.483.2283.30-4.31,711-0.25%
2023/12/13781.44082.2081.6071,6660.42%
2023/12/121.181.64182.5082.500.11,6950.01%
2023/12/11081.90181.8081.80-11,702-0.06%
2023/12/081.181.980.382.2082.200.81,7260.05%
2023/12/070.382.3000.0082.300.31,7220.01%
2023/12/060.183.30183.2083.10-11,738-0.05%
2023/12/05082.62182.8082.80-11,748-0.06%
2023/12/04183.00183.2083.0001,7610.00%
2023/12/011.183.44183.4083.500.11,7870.00%
2023/11/3000.00284.7085.00-21,783-0.11%
2023/11/2900.00284.4084.50-21,779-0.11%
2023/11/283.484.751.684.7684.701.81,7830.10%
2023/11/27083.000.182.8082.90-0.11,7960.00%
2023/11/2400.00184.3084.60-11,802-0.06%
2023/11/2300.00184.0084.00-11,798-0.06%
2023/11/229.184.41083.8084.009.11,8030.50%
2023/11/21183.7027.384.9985.30-26.31,817-1.45%
2023/11/201.383.0300.0083.801.31,7590.07%
2023/11/1700.000.283.6083.70-0.21,760-0.01%
2023/11/1600.002.983.4884.00-2.91,727-0.17%
2023/11/150.382.0014.382.2183.00-141,699-0.82%
2023/11/14081.00181.0081.20-11,614-0.06%
2023/11/13080.33780.4480.70-71,594-0.44%
2023/11/10080.20180.4080.30-11,609-0.06%
2023/11/092.380.5900.0080.602.31,6050.14%
2023/11/08080.53181.0081.10-11,606-0.06%
2023/11/07081.20181.0081.50-11,612-0.06%
2023/11/060.381.487.981.5081.50-7.61,624-0.47%
2023/11/030.180.15880.4580.90-7.91,599-0.49%
2023/11/020.179.90279.5079.50-1.91,621-0.12%
2023/11/01179.00179.3679.0001,6150.00%
2023/10/310.179.21179.2079.10-0.91,635-0.05%
2023/10/30178.810.379.2079.000.71,6710.04%
2023/10/27279.2000.0079.3021,6740.12%
2023/10/262.679.0500.0078.902.61,6910.15%
2023/10/25680.00080.1079.9061,6750.36%
2023/10/240.179.74280.0080.10-1.91,687-0.11%
2023/10/231.180.0000.0080.001.11,6930.06%
2023/10/201.180.711080.3080.70-8.91,716-0.52%
2023/10/190.281.432.581.4881.50-2.31,730-0.13%
2023/10/181081.803.381.7082.106.71,7530.38%
2023/10/17181.70181.7081.8001,7570.00%
2023/10/16180.90181.1081.4001,7790.00%
2023/10/136.480.2300.0080.106.41,7860.36%
2023/10/121.281.10680.8281.40-4.81,779-0.27%
2023/10/11380.8012.680.6481.40-9.61,780-0.54%
2023/10/067.178.2500.0078.407.11,7470.41%
2023/10/052.178.3100.0078.202.11,7570.12%
2023/10/0412.478.30278.5478.1010.41,7480.60%
2023/10/0312.479.5300.0079.1012.41,7490.71%
2023/10/02380.430.180.7080.302.91,7660.16%
2023/09/280.680.37880.1380.60-7.41,804-0.41%
2023/09/274.179.191.479.5679.502.71,8100.15%
2023/09/2610.379.504.479.7579.405.91,8030.33%
2023/09/25680.27280.5080.5041,7770.23%
2023/09/22280.05180.2080.3011,7850.06%
2023/09/218.280.32880.4080.000.21,7880.01%
2023/09/20480.903.481.2881.500.61,7930.04%
2023/09/193.181.01281.4881.201.11,7880.06%
2023/09/181.181.8000.0082.001.11,7830.06%
2023/09/150.482.81083.1081.800.31,7970.02%
2023/09/140.382.703.382.8683.00-31,764-0.17%
2023/09/13282.20582.5882.60-31,748-0.17%
2023/09/121.281.49481.5881.50-2.81,763-0.16%
2023/09/110.381.20681.2081.40-5.71,752-0.33%
2023/09/081079.7010.780.0180.60-0.71,736-0.04%
2023/09/07179.600.280.2079.600.91,7680.05%
2023/09/065.479.9500.0079.905.41,7660.30%
2023/09/050.480.80180.6180.80-0.61,750-0.04%
2023/09/040.480.691180.6681.30-10.61,753-0.61%
2023/09/013.379.611.279.5079.902.11,7620.12%
2023/08/312.479.5500.0079.302.41,7710.13%
2023/08/30280.2000.0080.5021,7550.11%
2023/08/29079.8200.0080.1001,7630.00%
2023/08/28079.60679.6080.00-61,772-0.34%
2023/08/256.280.0500.0079.606.21,8140.34%
2023/08/24180.30280.5080.40-11,810-0.06%
2023/08/230.180.85281.2081.20-1.91,809-0.10%
2023/08/22179.6000.0079.9011,8040.06%
2023/08/213.179.0800.0079.403.11,8110.17%
2023/08/185.179.02178.5079.004.11,8220.23%
2023/08/174.278.92678.3378.80-1.81,831-0.10%
2023/08/164.679.86180.8079.503.61,8260.20%
2023/08/150.181.01281.0081.00-1.91,844-0.10%
2023/08/140.581.586.181.1281.00-5.61,883-0.30%
2023/08/113.181.771081.8381.90-6.91,993-0.35%
2023/08/102.181.17281.2081.400.12,0220.01%
2023/08/09080.8000.0081.0001,9990.00%
2023/08/081.180.2200.0079.801.11,9910.06%
2023/08/073.280.83580.9081.10-1.81,948-0.09%
2023/08/042.880.803.180.7080.60-0.31,946-0.02%
2023/08/02780.080.180.5079.606.91,9360.36%
2023/08/01980.871.180.5281.0081,8920.42%
2023/07/31480.450.580.7280.203.61,8730.19%
2023/07/285.880.26180.4080.104.81,8570.26%
2023/07/274.480.16480.5080.800.41,8530.02%
2023/07/260.180.093.279.9880.10-3.21,837-0.17%
2023/07/250.578.99279.1079.00-1.51,828-0.08%
2023/07/245.378.170.178.8078.405.21,8070.29%
2023/07/2110.878.91379.1778.607.81,8010.43%
2023/07/2010.779.03179.0079.109.71,7600.55%
2023/07/1911.279.3100.0079.3011.21,7170.65%
2023/07/187.480.00180.0079.806.41,6850.38%
2023/07/170.180.910.181.2080.8001,6580.00%
2023/07/14681.631081.0081.60-41,670-0.24%
2023/07/13480.80480.5580.8001,6430.00%
2023/07/125.279.5400.0079.505.21,6300.32%
2023/07/113.380.2400.0080.103.31,6250.20%
2023/07/102.679.6600.0079.202.61,6470.16%
2023/07/0711.279.85179.9079.9010.21,6240.63%
2023/07/0617.582.1100.0081.0017.51,5961.09%
2023/07/053.183.020.384.0083.302.81,5620.18%
2023/07/045.883.5400.0083.505.81,5560.37%
2023/07/03284.460.184.7084.3021,5890.13%
2023/06/301.284.9600.0084.301.21,6100.07%
2023/06/29385.1300.0085.3031,6030.19%
2023/06/284.684.5300.0085.304.61,5960.29%
2023/06/275.486.2400.0086.405.41,5740.34%
2023/06/261.186.5200.0086.801.11,5730.07%
2023/06/210.187.1000.0087.500.11,5660.01%
2023/06/200.186.80087.0087.000.11,5660.01%
2023/06/19186.60586.2887.10-41,567-0.26%
2023/06/160.186.900.186.7086.4001,5700.00%
2023/06/15386.9000.0087.0031,5390.19%
2023/06/13386.5000.0086.8031,5760.19%
2023/06/125.288.001288.2388.20-6.81,553-0.44%
2023/06/09088.504.388.7788.90-4.31,570-0.27%
2023/06/082.187.99188.0087.801.11,5740.07%
2023/06/072.288.42288.2088.900.21,6080.01%
2023/06/06388.00088.0088.6031,6000.19%
2023/06/0532.387.831.388.0887.60311,6151.92%
2023/06/02386.604.487.0087.10-1.41,591-0.09%
2023/06/015.485.97085.8085.505.41,5980.34%
2023/05/31386.20886.2486.20-51,610-0.31%
2023/05/30486.40287.0086.4021,5960.13%
2023/05/29486.75486.4086.3001,6350.00%
2023/05/266.186.5000.0086.606.11,6500.37%
2023/05/256.187.9100.0087.606.11,6510.37%
2023/05/24287.95489.1589.50-21,673-0.12%
2023/05/23588.460.688.8088.204.41,7100.26%
2023/05/2200.00189.1088.60-11,701-0.06%
2023/05/19189.30089.7089.8011,6940.06%
2023/05/184.989.624.189.9789.800.81,6980.05%
2023/05/1700.004.188.9589.60-4.11,676-0.24%
2023/05/160.286.101.186.6888.20-0.91,563-0.06%
2023/05/125.684.7700.0084.505.61,5470.36%
2023/05/1100.001.185.0485.70-1.11,556-0.07%
2023/05/100.185.0500.0085.200.11,5740.01%
2023/05/09086.00385.2786.10-31,588-0.19%
2023/05/08184.8000.0084.8011,5950.06%
2023/05/05085.3000.0085.1001,6010.00%
2023/05/040.284.9900.0085.300.21,6360.01%
2023/05/03185.1000.0085.2011,6810.06%
2023/04/2700.000.186.2186.50-0.11,8390.00%
2023/04/2400.00085.5585.9001,9030.00%
2023/04/210.285.0000.0085.400.21,9270.01%
2023/04/20185.0100.0085.2011,9410.05%
2023/04/19087.0400.0085.6001,9790.00%
2023/04/180.386.6900.0086.500.31,9680.01%
2023/04/17088.100.588.1087.70-0.51,959-0.03%
2023/04/1400.003.288.3788.20-3.21,951-0.16%
2023/04/130.487.94187.2088.40-0.71,951-0.03%
2023/04/120.387.0700.0087.600.31,9250.02%
2023/04/11087.30187.1087.60-11,939-0.05%
2023/04/101.287.1518.487.1787.50-17.21,944-0.88%
2023/04/0700.00186.8086.80-11,933-0.05%
2023/04/06086.201187.1886.00-111,926-0.57%
2023/03/3100.001.485.1385.00-1.41,898-0.07%
2023/03/3000.00184.4084.70-11,885-0.05%
2023/03/29084.502.384.5284.70-2.31,883-0.12%
2023/03/280.284.2000.0084.300.21,9030.01%
2023/03/270.483.34083.3084.000.41,9070.02%
2023/03/241.183.40184.2083.200.11,9520.00%
2023/03/20181.8000.0081.5011,9900.05%
2023/03/16182.30182.0181.6002,0010.00%
2023/03/151.582.4700.0082.201.52,0200.07%
2023/03/13283.1500.0083.1022,0160.10%
2023/03/10183.30184.0083.3002,0200.00%
2023/03/09384.8300.0084.5032,0340.15%
2023/03/0800.000.785.0085.70-0.72,083-0.03%
2023/03/072084.20184.5084.70192,0710.92%
2023/03/0600.00185.2084.10-12,113-0.05%
2023/03/031.183.42583.8083.90-3.92,167-0.18%
2023/03/021.283.21382.9083.50-1.82,191-0.08%
2023/03/01183.6000.0083.6012,1590.05%
2023/02/24084.6000.0085.1002,1080.00%
2023/02/23085.000.185.2385.00-0.12,1020.00%
2023/02/221.185.0000.0085.101.12,1140.05%
2023/02/2100.003.285.2285.60-3.22,090-0.15%
2023/02/200.184.40684.4084.60-5.92,095-0.28%
2023/02/17184.002.284.1884.20-1.22,135-0.06%
2023/02/1600.002.183.3984.00-2.12,172-0.09%
2023/02/151.282.550.284.1082.301.12,1750.05%
2023/02/14283.2500.0083.4022,1650.09%
2023/02/1300.00083.5082.8002,1840.00%
2023/02/09181.8000.0083.0012,1840.05%
2023/02/07182.200.182.7082.900.92,1930.04%
2023/02/0600.00181.5081.60-12,195-0.05%
2023/02/03182.00382.0782.20-22,197-0.09%
2023/02/02482.20282.1082.8022,2130.09%
2023/02/016.182.63283.5082.704.12,2050.18%
2023/01/3100.00585.1483.90-52,199-0.23%
2023/01/301.184.657.485.1184.60-6.32,191-0.29%
2023/01/171.383.111.483.5083.10-0.12,1420.00%
2023/01/16183.00683.2583.80-52,170-0.23%
2023/01/13182.20182.2082.2002,1440.00%
2023/01/12181.40181.5081.7002,1770.00%
2023/01/110.381.791682.1981.20-15.72,195-0.71%
2023/01/10182.6000.0082.6012,1990.05%
2023/01/09181.701181.8982.10-102,187-0.46%
2023/01/06281.00181.2081.2012,1910.05%
2023/01/05279.80180.1079.7012,2260.05%
2023/01/04080.0000.0079.7002,2480.00%
2022/12/30080.0000.0080.3002,2960.00%
2022/12/29079.9000.0079.7002,3210.00%
2022/12/28080.70280.6580.50-22,340-0.08%
2022/12/27080.7000.0081.0002,3580.00%
2022/12/26280.4000.0080.3022,3850.08%
2022/12/231.179.8300.0080.101.12,4350.05%
2022/12/220.180.60080.8081.000.12,4460.00%
2022/12/21179.9000.0079.6012,4660.04%
2022/12/200.180.3000.0079.700.12,4750.00%
2022/12/192.180.340.280.5080.301.92,4720.08%
2022/12/16981.1900.0081.0092,4840.36%
2022/12/1500.00182.6082.80-12,518-0.04%
2022/12/14082.902183.0682.80-212,532-0.83%
2022/12/131.581.3700.0081.001.52,5390.06%
2022/12/12481.10180.9081.1032,5500.12%
2022/12/09481.5000.0081.5042,6100.15%
2022/12/081481.6400.0081.30142,6410.53%
2022/12/07682.7300.0082.4062,6440.23%
2022/12/063.283.53184.1083.302.22,6350.08%
2022/12/05183.7000.0084.2012,6340.04%
2022/12/023.183.5700.0083.503.12,6360.12%
2022/12/01284.4500.0084.3022,6650.08%
2022/11/301.383.8800.0084.601.32,6160.05%
2022/11/29183.8000.0084.5012,5540.04%
2022/11/281.183.89285.6084.00-0.92,551-0.04%
2022/11/2500.00285.9086.90-22,586-0.08%
2022/11/2400.00484.8585.40-42,546-0.16%
2022/11/2300.00183.6083.10-12,557-0.04%
2022/11/22183.4000.0083.4012,6090.04%
2022/11/17183.6000.0083.6012,6230.04%
2022/11/16184.001.284.6783.20-0.22,626-0.01%
2022/11/1500.00485.3885.90-42,588-0.15%
2022/11/1400.0014.184.7085.10-14.12,559-0.55%
2022/11/110.183.10183.5083.90-0.92,531-0.04%
2022/11/0900.00183.0083.30-12,542-0.04%
2022/11/0800.00383.0083.30-32,531-0.12%
2022/11/0700.00582.9083.00-52,539-0.20%
2022/11/03081.2000.0081.8002,5530.00%
2022/11/021.182.4300.0081.901.12,5440.04%
2022/11/0100.00183.2083.20-12,531-0.04%
2022/10/28182.6000.0081.8012,5440.04%
2022/10/275.582.51483.2082.001.52,5360.06%
2022/10/26281.70481.6082.10-22,527-0.08%
2022/10/2500.00281.3581.70-22,493-0.08%
2022/10/2400.001580.4580.60-152,464-0.61%
2022/10/201.176.22176.9077.400.12,4120.00%
2022/10/19278.45179.2077.9012,3620.04%
2022/10/180.178.6000.0079.400.12,3290.00%
2022/10/1700.003578.3379.00-352,350-1.49%
2022/10/14476.101177.1977.90-72,353-0.30%
2022/10/1318.476.48178.0075.5017.42,3770.73%
2022/10/1217.178.150.178.7078.1017.12,3490.73%
2022/10/111978.44978.7079.00102,4340.41%
2022/10/076.279.9800.0080.006.22,4400.25%
2022/10/06580.6000.0080.6052,4390.20%
2022/10/051180.60181.3080.90102,4660.41%
2022/10/04081.4100.0081.1002,4780.00%
2022/10/03581.2000.0081.4052,4850.20%
2022/09/300.182.302381.8082.90-232,506-0.92%
2022/09/290.580.664.181.2581.70-3.62,486-0.14%
2022/09/28079.501.179.9180.10-1.12,503-0.04%
2022/09/27279.00279.5079.5002,5280.00%
2022/09/26178.5000.0079.6012,5620.04%
2022/09/230.179.7300.0079.400.12,5900.00%
2022/09/228.478.923.279.2679.305.22,6050.20%
2022/09/212.180.3700.0080.602.12,5430.08%
2022/09/20180.90180.6080.9002,5400.00%
2022/09/19081.5000.0081.3002,5670.00%
2022/09/161481.061081.2082.6042,6160.15%
2022/09/15181.3000.0081.8012,6040.04%
2022/09/144.181.780.182.1081.4042,6020.15%
2022/09/13282.50182.7082.9012,6580.04%
2022/09/122.182.1100.0082.502.12,7210.08%
2022/09/080.181.4000.0081.400.12,8080.00%
2022/09/079.481.011.181.2280.608.32,8280.29%
2022/09/054.381.97182.1081.803.32,8950.11%
2022/09/023.282.1800.0082.003.22,9570.11%
2022/09/018.381.92283.7083.306.32,9640.21%
2022/08/30583.1200.0083.2052,9000.17%
2022/08/293.284.142784.1083.70-23.82,868-0.83%
2022/08/26586.5000.0086.4052,8360.18%
2022/08/251185.4000.0086.40112,8440.39%
2022/08/241084.9700.0085.10102,8350.35%
2022/08/231.584.97084.9084.601.42,9070.05%
2022/08/19185.600.185.7085.700.92,9630.03%
2022/08/1800.00185.3085.60-12,965-0.03%
2022/08/1710.385.55286.0085.108.32,9790.28%
2022/08/161.184.69184.7084.400.12,9380.00%
2022/08/150.184.6000.0084.600.12,9490.00%
2022/08/12183.70283.5083.60-12,967-0.03%
2022/08/110.183.0000.0082.700.12,9690.00%
2022/08/101.181.94282.1081.90-0.93,007-0.03%
2022/08/09782.53282.7082.6053,0050.17%
2022/08/08282.45282.8082.8003,0080.00%
2022/08/0500.00083.5083.1003,0270.00%
2022/08/045.382.37782.8082.50-1.73,031-0.06%
2022/08/025.183.4500.0083.605.13,0130.17%
2022/08/01084.6000.0084.5003,0160.00%
2022/07/29184.100.684.2384.500.43,0450.01%
2022/07/28083.9000.0084.1003,0490.00%
2022/07/2700.00083.6084.0003,0460.00%
2022/07/264.483.50084.1083.504.43,0450.14%
2022/07/25283.151383.2783.90-113,066-0.36%
2022/07/221582.4300.0082.60153,0900.49%
2022/07/201383.70084.7082.60133,0910.42%
2022/07/190.184.5000.0084.700.13,0840.00%
2022/07/181381.752382.9384.20-103,087-0.32%
2022/07/1526.582.41282.3082.1024.52,9910.82%
2022/07/14384.701284.5784.40-92,969-0.30%
2022/07/1314.283.58683.5884.208.22,9640.28%
2022/07/1210.584.03783.1082.803.52,9250.12%
2022/07/111088.1700.0087.70102,8890.35%
2022/07/08689.00589.7689.4012,8680.03%
2022/07/07090.1000.0089.5002,8450.00%
2022/07/063.290.5900.0090.303.22,8270.11%
2022/07/0500.00093.0093.3002,8220.00%
2022/07/0400.001.195.0594.90-1.12,783-0.04%
2022/07/0100.00192.5193.00-12,781-0.04%
2022/06/3000.00194.5093.80-12,788-0.04%
2022/06/290.195.500.195.6095.7002,7620.00%
2022/06/2800.00095.6096.0002,7790.00%
2022/06/2700.000.296.5095.20-0.22,803-0.01%
2022/06/2400.00195.0095.00-12,768-0.04%
2022/06/23093.20292.8093.40-22,723-0.07%
2022/06/22192.30292.7092.10-12,695-0.04%
2022/06/216192.61093.2093.90612,6682.28%
2022/06/20195.70194.5094.5002,6150.00%
2022/06/172.197.17195.2096.001.12,5530.04%
2022/06/1600.005896.2595.80-582,454-2.36%
2022/06/1500.00197.2096.90-12,471-0.04%
2022/06/140.296.393.196.7096.90-2.82,479-0.11%
2022/06/131.294.67195.3095.300.22,4900.01%
2022/06/104.196.30196.3096.003.12,4740.12%
2022/06/090.197.100.397.3297.00-0.22,524-0.01%
2022/06/0800.00096.5096.1002,5790.00%
2022/06/07195.30195.6095.3002,6630.00%
2022/06/0600.00196.7096.70-12,719-0.04%
2022/06/02095.00095.7095.8002,7910.00%
2022/06/01396.56196.0096.0022,9680.07%
2022/05/31095.706.596.9196.80-6.53,005-0.22%
2022/05/30095.92296.1596.30-22,974-0.07%
2022/05/2700.00495.3595.00-42,993-0.13%
2022/05/2600.00094.4093.9003,0410.00%
2022/05/25195.1014.194.7695.00-13.13,072-0.43%
2022/05/2400.00194.0093.90-13,098-0.03%
2022/05/2300.000.394.4094.60-0.33,090-0.01%
2022/05/20494.005.293.6294.40-1.23,149-0.04%
2022/05/1900.000.292.3092.70-0.23,1310.00%
2022/05/18093.20493.6593.80-43,117-0.13%
2022/05/17192.68292.1092.20-13,110-0.03%
2022/05/1300.00190.8090.50-13,159-0.03%
2022/05/12989.17489.4088.7053,2030.16%
2022/05/11090.1000.0090.2003,2180.00%
2022/05/1000.00191.1090.10-13,215-0.03%
2022/05/09090.2000.0090.4003,2350.00%
2022/05/060.191.20390.6091.20-2.93,221-0.09%
2022/05/0500.00191.4091.90-13,235-0.03%
2022/05/04190.20190.8090.2003,2270.00%
2022/05/0300.00191.0090.20-13,290-0.03%
2022/04/2900.00491.1891.60-43,296-0.12%
2022/04/28688.8300.0089.2063,2890.18%
2022/04/276.589.12389.5789.103.53,2670.11%
2022/04/261.390.07290.2089.70-0.73,258-0.02%
2022/04/2552.489.62390.4790.1049.43,2511.52%
2022/04/221.191.72391.9092.00-1.93,213-0.06%
2022/04/21192.4000.0092.4013,2210.03%
2022/04/201.192.102.192.6692.70-13,235-0.03%
2022/04/190.192.40192.6092.20-0.93,228-0.03%
2022/04/182.491.840.192.1091.802.33,2490.07%
2022/04/152.392.55392.5792.50-0.73,248-0.02%
2022/04/141.192.83393.6793.40-1.93,252-0.06%
2022/04/130.293.7000.0094.000.23,2690.00%
2022/04/120.392.9300.0092.800.33,2570.01%
2022/04/110.293.3800.0093.300.23,2560.01%
2022/04/080.193.90294.0094.40-23,228-0.06%
2022/04/071.293.98193.6093.600.23,2270.01%
2022/04/061.193.20394.8095.50-1.93,225-0.06%
2022/04/01094.4000.0094.5003,1810.00%
2022/03/31194.3000.0094.3013,1810.03%
2022/03/30194.90194.7095.1003,1610.00%
2022/03/294.394.971.294.5894.703.13,1220.10%
2022/03/284.294.85294.6095.102.23,1100.07%
2022/03/25195.00196.1896.2003,1170.00%
2022/03/242.195.47195.4095.401.13,1210.03%
2022/03/23396.14196.7096.2023,1590.06%
2022/03/221.196.2000.0096.101.13,1630.03%
2022/03/18396.03196.5095.7023,2520.06%
2022/03/17295.252.495.8296.00-0.43,226-0.01%
2022/03/163.193.100.293.6094.902.93,1700.09%
2022/03/158.593.77595.2093.603.53,1140.11%
2022/03/145.694.92194.5095.204.63,0890.15%
2022/03/1112.995.861.595.8095.7011.43,0530.37%
2022/03/10698.40598.1498.0012,9670.03%
2022/03/094100.00499.78100.0002,8850.00%
2022/03/087.199.34398.9799.204.12,8210.14%
2022/03/0716100.786.3102.29100.509.72,7550.35%
2022/03/0411.1100.230.1100.50100.50112,6710.41%
2022/03/035.9100.854101.50101.501.92,6560.07%
2022/03/021.1102.363101.50100.50-1.92,639-0.07%
2022/03/01599.749.199.80100.00-4.12,584-0.16%
2022/02/25497.15096.9697.8042,5460.16%
2022/02/244.296.882.296.7996.9022,5420.08%
2022/02/23296.85196.9097.3012,5630.04%
2022/02/225.396.40196.1096.104.32,6080.16%
2022/02/21198.01098.5698.0012,6010.04%
2022/02/18198.7100.0098.5012,6350.04%
2022/02/1700.00299.5599.50-22,633-0.08%
2022/02/16297.150.197.9098.601.92,6180.07%
2022/02/151.198.68198.4097.900.12,5890.00%
2022/02/146.1100.597100.8498.90-0.92,581-0.03%
2022/02/111.398.83199.5098.700.32,5410.01%
2022/02/10198.30498.5598.50-32,523-0.12%
2022/02/09296.71298.1098.9002,5360.00%
2022/02/0800.003098.2898.00-302,546-1.18%
2022/02/073.295.84397.5797.800.22,5510.01%
2022/01/2600.00196.4096.10-12,550-0.04%
2022/01/2524.395.36195.2095.6023.32,5960.90%
2022/01/2400.001.197.7198.00-1.12,567-0.04%
2022/01/214.296.82296.7596.702.22,5890.09%
2022/01/200.198.2400.0098.100.12,6080.00%
2022/01/190.298.2000.0098.200.22,6180.01%
2022/01/1810.197.9000.0098.0010.12,6240.38%
2022/01/17397.5000.0097.3032,6570.11%
2022/01/1412.398.92298.9098.5010.32,6780.38%
2022/01/13099.846.2100.40100.50-6.22,701-0.23%
2022/01/120.498.9425.198.8399.40-24.72,723-0.91%
2022/01/110.198.10198.2998.40-0.92,767-0.03%
2022/01/100.297.43197.7097.80-0.82,821-0.03%
2022/01/070.197.62197.8097.30-0.92,863-0.03%
2022/01/060.197.10597.1097.30-4.92,895-0.17%
2022/01/05195.51196.6096.2002,9650.00%
2022/01/041.196.2700.0096.101.13,0160.04%
2021/12/3000.00196.5095.90-13,177-0.03%
2021/12/29395.9000.0096.5033,3290.09%
2021/12/28196.80097.2097.0013,5000.03%
2021/12/2700.00197.4097.10-13,556-0.03%
2021/12/24096.50396.9396.80-33,678-0.08%
2021/12/23195.90296.1596.20-13,807-0.03%
2021/12/22194.9000.0095.0014,1960.02%
2021/12/21294.65194.5095.0014,2730.02%
2021/12/20295.0500.0095.0024,3810.05%
2021/12/16194.90195.4095.1004,3760.00%
2021/12/1513.394.54194.6094.7012.34,4130.28%
2021/12/14196.00395.5395.60-24,378-0.05%
2021/12/13396.3000.0095.7034,3750.07%
2021/12/10196.60097.0096.7014,3620.02%
2021/12/093297.5000.0097.50324,3690.73%
2021/12/08197.6000.0097.7014,3610.02%
2021/12/0700.003297.2097.70-324,344-0.74%
2021/12/063496.54097.2097.00344,3350.78%
2021/12/0200.003297.0097.00-324,350-0.74%
2021/12/01396.87296.9096.8014,3440.02%
2021/11/303.296.24197.1095.402.24,3550.05%
2021/11/2900.00195.8097.20-14,255-0.02%
2021/11/261297.054.197.1897.007.94,2390.19%
2021/11/250.298.401098.5298.40-9.84,241-0.23%
2021/11/242097.84198.0098.80194,2790.44%
2021/11/236.196.0700.0096.006.14,2620.14%
2021/11/2224.397.4200.0097.0024.34,3130.56%
2021/11/19199.103299.1098.80-314,257-0.73%
2021/11/1734100.721101.00101.50334,2220.78%
2021/11/160.1102.001102.00102.00-0.94,222-0.02%
2021/11/1500.004102.50103.00-44,332-0.09%
2021/11/121.2101.920.1102.00102.501.14,3410.03%
2021/11/1131101.0032101.97102.00-14,342-0.02%
2021/11/1000.0026102.02102.50-264,333-0.60%
2021/11/0926101.0000.00101.50264,3320.60%
2021/11/0800.007102.00102.00-74,327-0.16%
2021/11/0500.001.1101.55102.00-1.14,324-0.03%
2021/11/041100.502.5101.00101.50-1.54,295-0.03%
2021/11/031101.500102.50102.0014,3230.02%
2021/11/010.2101.256.2101.48101.50-64,306-0.14%
2021/10/297100.362100.50100.0054,3110.12%
2021/10/2811.1101.735102.60102.006.14,3350.14%
2021/10/2700.002103.75104.00-24,335-0.05%
2021/10/260.1103.222103.25103.50-1.94,408-0.04%
2021/10/252.3103.065103.20103.50-2.74,400-0.06%
2021/10/223101.674102.50101.50-14,451-0.02%
2021/10/210.1105.008.1104.62103.50-84,467-0.18%
2021/10/201.1104.003.2104.32104.00-2.14,547-0.05%
2021/10/195.2104.301.7104.07104.503.54,5700.08%
2021/10/186.4104.3913.2104.83105.00-6.84,542-0.15%
2021/10/152101.0013.1102.03103.00-11.14,535-0.24%
2021/10/1416100.3812.1101.50101.003.94,5200.09%
2021/10/131.7104.3250.7103.71103.00-494,517-1.08%
2021/10/121.2102.5011101.41102.00-9.84,479-0.22%
2021/10/0820101.378100.56101.50124,4330.27%
2021/10/0710101.656101.42102.0044,3870.09%
2021/10/06899.8015.1100.33101.50-7.14,290-0.16%
2021/10/0515.299.2312.399.5898.902.94,1580.07%
2021/10/04197.00297.4097.40-13,976-0.03%
2021/10/011696.641097.0396.8063,9450.15%
2021/09/3034.6100.8826.2100.1499.208.53,8470.22%
2021/09/2972.1103.0279.4104.89102.00-7.33,739-0.20%
2021/09/2811.298.55222.297.4799.70-2113,451-6.11% 大賣/鉅額交易
2021/09/27997.134.196.7596.6053,4750.14%
2021/09/245.194.681.195.5095.0043,3470.12%
2021/09/233.294.03195.0594.502.23,3090.07%
2021/09/222.693.2100.0092.802.63,3050.08%
2021/09/17195.70197.5995.7003,2330.00%
2021/09/16198.8000.0097.5013,2100.03%
2021/09/15397.972.797.5397.300.33,2090.01%
2021/09/1300.00297.0097.30-23,254-0.06%
2021/09/101.196.7800.0096.601.13,2920.03%
2021/09/09295.2500.0096.0023,3570.06%
2021/09/08196.40196.7595.7003,3580.00%
2021/09/07096.5000.0096.3003,3930.00%
2021/09/06196.7000.0096.6013,4100.03%
2021/09/0300.00597.4697.70-53,414-0.15%
2021/09/02396.0400.0096.2033,4060.09%
2021/09/01296.65196.8096.7013,4580.03%
2021/08/311.197.90097.0097.8013,4930.03%
2021/08/30297.90998.1098.50-73,494-0.20%
2021/08/27196.00196.3096.3003,4930.00%
2021/08/26193.59195.3695.4003,5490.00%
2021/08/250.194.22094.6094.6003,5370.00%
2021/08/240.295.00194.4095.00-0.83,542-0.02%
2021/08/23191.5000.0092.8013,5050.03%
2021/08/20191.800.194.4091.3013,5020.03%
2021/08/195.891.3300.0091.105.83,5440.16%
2021/08/183.194.150.194.7094.4033,4460.09%
2021/08/170.195.3000.0095.300.13,4390.00%
2021/08/16195.30196.0095.5003,4260.00%
2021/08/132.195.4700.0096.502.13,4420.06%
2021/08/123.197.2500.0096.903.13,4730.09%
2021/08/11196.50697.1797.40-53,518-0.14%
2021/08/09395.40196.5696.7023,5940.05%
2021/08/061196.091696.9096.80-53,609-0.14%
2021/08/05197.0000.0097.0013,6750.03%
2021/08/041097.29197.4097.5093,8040.24%
2021/08/038.297.33196.9197.907.23,9300.18%
2021/08/020.199.00198.5099.70-0.93,924-0.02%
2021/07/30597.56097.8097.3053,9760.13%
2021/07/29198.602.198.5999.00-1.14,112-0.03%
2021/07/2810.197.03298.6798.508.14,1320.20%
2021/07/27398.734.299.0898.30-1.24,215-0.03%
2021/07/2623.497.932.599.7897.8020.94,1920.50%
2021/07/239.6101.801102.50100.508.64,1190.21%
2021/07/221100.000.1100.75100.500.94,1000.02%
2021/07/218.299.56499.58100.504.24,0920.10%
2021/07/205100.1000.00100.0054,0530.12%
2021/07/195.1101.5000.00102.005.14,0790.12%
2021/07/1612102.8800.00102.00124,1210.29%
2021/07/155104.713.1104.54105.501.94,1880.05%
2021/07/1400.000.8106.19106.00-0.84,221-0.02%
2021/07/130107.000.7106.53106.50-0.74,297-0.02%
2021/07/1211107.735107.40107.0064,3290.14%
2021/07/0910.1106.951.5108.17110.008.64,3670.20%
2021/07/0810.1108.960111.00109.0010.14,4010.23%
2021/07/074110.504.1111.87112.00-0.14,4900.00%
2021/07/069.8115.380.3115.73114.509.54,5250.21%
2021/07/0512.1116.4127.2115.02115.50-15.14,516-0.33%
2021/07/024.3110.4917110.32110.00-12.84,449-0.29%
2021/07/015106.3000.00106.0054,3810.11%
2021/06/301107.002107.50106.50-14,412-0.02%
2021/06/294107.132106.00108.0024,4310.05%
2021/06/2800.003108.83108.50-34,466-0.07%
2021/06/253109.837109.86109.00-44,515-0.09%
2021/06/242109.751110.00109.5014,5370.02%
2021/06/232.1108.027.1108.72110.00-54,574-0.11%
2021/06/221106.507106.07106.00-64,564-0.13%
2021/06/2100.000103.50103.5004,5830.00%
2021/06/186.1105.4900.00104.506.14,5560.13%
2021/06/176108.832109.00108.5044,5070.09%
2021/06/165110.0011.2110.69111.50-6.24,606-0.14%
2021/06/153109.171.1109.44108.501.94,5910.04%
2021/06/111.1107.521.4108.43108.00-0.44,649-0.01%
2021/06/101109.004108.88109.50-34,666-0.06%
2021/06/098.1108.7020109.05110.00-11.94,650-0.26%
2021/06/0800.004108.37107.50-44,635-0.09%
2021/06/070.2106.501108.00106.50-0.84,638-0.02%
2021/06/039.2108.3900.00106.009.24,6340.20%
2021/06/024105.759.3105.27106.00-5.34,655-0.11%
2021/06/010.1101.503102.17102.00-2.94,643-0.06%
2021/05/3100.004100.50100.00-44,740-0.09%
2021/05/280.198.800.198.3098.80-0.14,8600.00%
2021/05/270.197.8900.0097.200.14,9220.00%
2021/05/26199.80199.70100.5005,0040.00%
2021/05/250.199.802100.0099.50-1.95,071-0.04%
2021/05/24197.2000.0097.5015,1240.02%
2021/05/21197.203.598.3898.20-2.55,256-0.05%
2021/05/20396.10097.3997.3035,2720.06%
2021/05/190.298.7800.0098.100.25,3000.00%
2021/05/182.198.931899.2999.00-15.95,314-0.30%
2021/05/17395.60696.1395.40-35,422-0.06%
2021/05/14295.71496.4396.70-25,492-0.04%
2021/05/135.296.1100.0095.005.25,4420.09%
2021/05/121.3102.0018.1100.3297.70-16.85,353-0.31%
2021/05/111.2104.3017.1106.15104.00-15.95,235-0.30%
2021/05/109107.839107.55107.5005,1010.00%
2021/05/0716106.593.1104.70105.0012.95,1500.25%
2021/05/065105.9122106.78108.50-175,110-0.33%
2021/05/050.1102.006.6103.88104.00-6.54,912-0.13%
2021/05/0411.1102.4518.6103.39101.00-7.54,927-0.15%
2021/05/031102.002.2102.23102.00-1.24,778-0.03%
2021/04/290.1103.0012.3103.04103.50-12.24,790-0.25%
2021/04/280.1102.004102.37103.00-44,769-0.08%
2021/04/272102.752103.00103.0004,8230.00%
2021/04/260.2101.679102.78102.50-8.94,836-0.18%
2021/04/234102.0010102.20102.50-64,841-0.12%
2021/04/222.1100.4210.3100.92101.00-8.24,853-0.17%
2021/04/2130.199.9422.1100.5099.0084,7840.17%
2021/04/202102.0010.1102.65103.00-8.14,722-0.17%
2021/04/195102.203.1102.64103.001.94,7280.04%
2021/04/161102.496.4102.20102.00-5.44,702-0.12%
2021/04/1500.0014.3101.53101.50-14.34,770-0.30%
2021/04/148.199.082.299.7399.205.94,7460.12%
2021/04/1310.2100.1830.8100.73100.00-20.64,773-0.43%
2021/04/123.196.98297.7598.201.14,7210.02%
2021/04/09397.87297.8098.0014,7170.02%
2021/04/0800.006.397.7798.20-6.34,801-0.13%
2021/04/0700.001.197.7098.00-1.14,883-0.02%
2021/04/068.397.373.197.6097.405.24,8530.11%
2021/04/01196.6000.0096.7014,8500.02%
2021/03/31296.51496.7096.80-24,836-0.04%
2021/03/30596.020.296.3096.604.84,7850.10%
2021/03/29297.20196.8096.6014,7490.02%
2021/03/265.196.921.296.6396.803.94,7370.08%
2021/03/254.595.27395.5395.601.54,7290.03%
2021/03/242.195.1600.0095.402.14,7250.04%
2021/03/230.496.4500.0096.100.44,7340.01%
2021/03/220.196.34196.4996.30-14,813-0.02%
2021/03/191895.701.295.1595.8016.84,8330.35%
2021/03/180.398.202.199.2698.20-1.84,728-0.04%
2021/03/1714.498.48199.4098.2013.44,7190.28%
2021/03/16899.19299.65100.5064,6760.13%
2021/03/152100.004.1100.50100.50-2.14,695-0.04%
2021/03/124.1100.251.1100.96101.5034,7240.06%
2021/03/110.1102.585.1102.97103.00-54,729-0.11%
2021/03/094.1101.623101.50101.501.14,7520.02%
2021/03/086101.927.2101.83102.50-1.24,739-0.03%
2021/03/0510.499.31499.8399.006.44,6880.14%
2021/03/0410.198.8312100.3799.80-1.94,785-0.04%
2021/03/03499.081499.38100.00-104,698-0.21%
2021/03/0212.397.9300.0097.0012.34,6090.27%
2021/02/2616.299.5620.1100.01100.00-3.94,582-0.09%
2021/02/252.1102.4815102.66102.50-12.94,480-0.29%
2021/02/2421.4100.7225100.32100.50-3.64,501-0.08%
2021/02/234.1102.6112.6101.66103.00-8.64,467-0.19%
2021/02/22898.29898.5898.2004,3840.00%
2021/02/198.196.59397.0397.005.14,4370.11%
2021/02/18297.452196.2496.60-194,452-0.43%
2021/02/1734.393.49495.1895.8030.24,4800.68%
2021/02/040.191.5000.0091.200.14,4390.00%
2021/02/0300.00091.3091.7004,7520.00%
2021/02/022191.60191.8091.40204,9360.41%
2021/02/0100.00389.8390.00-34,908-0.06%
2021/01/295.289.491089.5789.10-4.84,882-0.10%
2021/01/280.192.2800.0091.400.14,7810.00%
2021/01/263.193.6200.0093.703.14,7500.07%
2021/01/25294.00294.9595.9004,7050.00%
2021/01/22195.600.195.0094.5014,7460.02%
2021/01/21296.201.296.1496.200.84,7230.02%
2021/01/203.195.86195.9095.202.14,7160.04%
2021/01/19199.20197.6299.2004,6210.00%
2021/01/1800.00198.6098.00-14,596-0.02%
2021/01/158.199.620.5100.2799.107.64,5610.17%
2021/01/142100.502102.00102.0004,5520.00%
2021/01/132101.005102.00102.00-34,549-0.07%
2021/01/125.1100.14399.93101.002.14,4930.05%
2021/01/114.4101.653101.33102.001.44,4540.03%
2021/01/083.3103.3627.1101.91104.00-23.84,413-0.54%
2021/01/078.6100.288100.00100.000.64,3160.01%
2021/01/06298.651.2100.2399.500.84,2930.02%
2021/01/051.198.5500.0099.201.14,2110.03%
2021/01/047.298.88198.37100.006.24,1750.15%
2020/12/31299.7510.199.7599.80-8.14,124-0.20%
2020/12/30497.157.497.4198.50-3.44,049-0.08%
2020/12/2900.001395.0695.40-133,967-0.33%
2020/12/2800.00395.1795.40-33,990-0.08%
2020/12/25493.9000.0094.2043,9540.10%
2020/12/2400.003.194.1994.50-3.13,950-0.08%
2020/12/23192.70293.1593.40-13,950-0.03%
2020/12/22194.600.294.7093.500.83,9570.02%
2020/12/210.493.83194.5094.90-0.64,034-0.01%
2020/12/18192.8000.0092.8014,0110.02%
2020/12/17393.83193.8094.0024,0050.05%
2020/12/1600.001494.5594.70-144,000-0.35%
2020/12/15392.9700.0093.0033,9990.08%
2020/12/14294.4000.0094.5023,9800.05%
2020/12/1100.00794.2994.40-73,975-0.18%
2020/12/10093.70193.4093.20-13,936-0.02%
2020/12/09093.70394.3394.30-33,919-0.08%
2020/12/083.292.6600.0092.903.23,8820.08%
2020/12/072.193.8600.0093.902.13,8520.05%
2020/12/041094.851294.3494.90-23,821-0.05%
2020/12/031.292.370.493.5092.800.83,7540.02%
2020/12/02292.2500.0092.9023,7400.05%
2020/12/013.291.705.292.3792.70-2.13,733-0.05%
2020/11/301492.57493.2590.50103,7180.27%
2020/11/27194.80494.2094.50-33,575-0.08%
2020/11/264095.954395.8195.60-33,579-0.08%
2020/11/25395.4000.0095.2033,5790.08%
2020/11/24195.403.195.5294.80-2.13,530-0.06%
2020/11/23595.204.195.8194.7013,4700.03%
2020/11/20093.33593.5093.90-53,367-0.15%
2020/11/1900.002.293.5894.00-2.23,345-0.07%
2020/11/18993.191393.1193.30-43,297-0.12%
2020/11/17292.252692.2692.50-243,214-0.75%
2020/11/160.291.90492.5292.20-3.83,162-0.12%
2020/11/13991.901191.4692.20-23,104-0.06%
2020/11/12991.5032.291.8192.20-23.23,047-0.76%
2020/11/1164.588.7089.491.0492.20-24.92,894-0.86%
2020/11/1042.784.927285.6786.00-29.32,579-1.14%
2020/11/09181.80481.8081.90-32,379-0.13%
2020/11/0600.000.181.1081.10-0.12,3830.00%
2020/11/0500.00281.3081.20-22,400-0.08%
2020/11/030.179.90680.0280.10-5.92,451-0.24%
2020/11/02178.60178.6079.1002,4580.00%
2020/10/30978.6800.0078.6092,4480.37%
2020/10/29379.5300.0080.0032,3980.13%
2020/10/28280.35180.5080.4012,4300.04%
2020/10/27580.8800.0080.9052,4270.21%
2020/10/2600.00181.6081.40-12,454-0.04%
2020/10/22280.5000.0081.0022,6060.08%
2020/10/2100.00181.0081.40-12,580-0.04%
2020/10/20180.4000.0080.8012,5970.04%
2020/10/19181.1000.0081.0012,6110.04%
2020/10/15181.1000.0081.1012,6370.04%
2020/10/13180.90181.7082.0002,6210.00%
2020/10/1200.00182.0081.90-12,657-0.04%
2020/10/0800.00181.4081.40-12,751-0.04%
2020/10/07280.6000.0081.9022,7980.07%
2020/10/05480.23781.0980.50-32,786-0.11%
2020/09/30280.00280.8080.0002,7730.00%
2020/09/28280.35380.4380.60-12,806-0.04%
2020/09/25679.43279.7580.1042,8490.14%
2020/09/241580.0300.0079.40152,8450.53%
2020/09/2320281.3100.0081.602022,7597.32% 大買/鉅額交易
2020/09/22282.3500.0082.0022,7450.07%
2020/09/2100.003085.2384.80-302,721-1.10%
2020/09/18185.10684.9384.80-52,743-0.18%
2020/09/1700.00183.6083.40-12,691-0.04%
2020/09/1600.00182.6083.20-12,699-0.04%
2020/09/14281.90282.1082.3002,8280.00%
2020/09/1000.00281.2081.60-22,940-0.07%
2020/09/09281.3000.0081.2023,0330.07%
2020/09/08382.23482.2582.20-13,081-0.03%
2020/09/07182.00481.8581.60-33,179-0.09%
2020/09/04480.68181.4081.0033,2700.09%
2020/09/03981.91282.8081.1073,3000.21%
2020/09/02580.8000.0081.0053,3410.15%
2020/09/011281.0000.0081.00123,3800.35%
2020/08/31882.281282.5582.00-43,417-0.12%
2020/08/28382.80283.0083.2013,4610.03%
2020/08/27383.0000.0083.0033,5990.08%
2020/08/26383.3300.0083.1033,6410.08%
2020/08/2520.483.891183.4983.509.43,7220.25%
2020/08/2100.00883.0483.10-83,945-0.20%
2020/08/202281.58181.6081.60213,9650.53%
2020/08/19484.2500.0083.8043,9640.10%
2020/08/18484.85384.9084.9013,9850.03%
2020/08/17183.20984.2084.60-84,053-0.20%
2020/08/14283.00182.4083.0014,0960.02%
2020/08/13283.8000.0083.9024,1420.05%
2020/08/12882.80183.0483.4074,3260.16%
2020/08/11384.10384.3383.7004,4150.00%
2020/08/10183.20184.2084.2004,4640.00%
2020/08/071.282.55182.6082.200.24,5110.00%
2020/08/06183.3000.0082.7014,5260.02%
2020/08/053.181.1100.0081.103.14,5700.07%
2020/08/04180.70181.0081.0004,6460.00%
2020/08/03680.80180.5080.0054,7670.10%
2020/07/31181.30181.3081.5004,8130.00%
2020/07/30281.15082.0081.3024,8760.04%
2020/07/29481.650.182.5082.003.94,9160.08%
2020/07/28681.95481.9382.1024,9440.04%
2020/07/27383.700.783.8083.502.35,0300.05%
2020/07/24584.60184.4084.7045,0970.08%
2020/07/231.285.3800.0085.201.25,0990.02%
2020/07/22186.332.386.9787.00-1.25,144-0.02%
2020/07/213.285.82187.0085.802.25,1480.04%
2020/07/201.285.7600.0086.001.25,1550.02%
2020/07/171.286.05286.1586.10-0.85,189-0.02%
2020/07/164.185.35885.5885.80-3.95,248-0.07%
2020/07/151184.94283.6084.3095,2330.17%
2020/07/1411.185.73285.4085.109.15,1640.18%
2020/07/13186.8000.0087.4015,1520.02%
2020/07/10687.12486.8586.7025,1750.04%
2020/07/08288.402.188.3288.70-0.15,1910.00%
2020/07/07289.05189.0088.9015,1870.02%
2020/07/06289.90390.3389.60-15,209-0.02%
2020/07/039.189.21490.2888.905.15,2180.10%
2020/07/020.490.001189.8089.80-10.65,258-0.20%
2020/07/01588.70488.5088.5015,3180.02%
2020/06/3000.00288.4088.50-25,394-0.04%
2020/06/29487.78387.6088.2015,4460.02%
2020/06/24688.9500.0089.0065,4450.11%
2020/06/23189.102389.0389.30-225,466-0.40%
2020/06/222888.21188.8088.20275,4870.49%
2020/06/19188.3000.0088.1015,5080.02%
2020/06/181088.59188.3088.5095,4880.16%
2020/06/171088.9800.0089.20105,5020.18%
2020/06/163.790.93291.1590.801.75,5230.03%
2020/06/15690.33590.8490.0015,5390.02%
2020/06/12390.3717.390.4491.00-14.35,590-0.26%
2020/06/11893.2815.293.3593.00-7.25,589-0.13%
2020/06/1000.004.396.4996.30-4.35,601-0.08%
2020/06/09296.102495.4796.00-225,715-0.38%
2020/06/08695.28295.4095.0045,7420.07%
2020/06/05193.20894.3594.30-75,746-0.12%
2020/06/041094.081193.5993.50-15,756-0.02%
2020/06/03592.263692.6793.50-315,836-0.53%
2020/06/02590.20890.2590.30-35,725-0.05%
2020/06/0100.00889.7989.90-85,703-0.14%
2020/05/29987.6200.0087.7095,6680.16%
2020/05/28488.432.388.5187.901.75,5130.03%
2020/05/27589.00289.2089.0035,5000.05%
2020/05/26489.6500.0089.6045,5260.07%
2020/05/25488.4000.0089.0045,5190.07%
2020/05/22190.0000.0090.0015,4730.02%
2020/05/21192.20692.2892.00-55,423-0.09%
2020/05/20491.55791.7691.00-35,376-0.06%
2020/05/197.292.642292.7092.10-14.85,330-0.28%
2020/05/18289.352589.5089.30-235,156-0.45%
2020/05/15687.27587.2886.4015,0480.02%
2020/05/14986.50486.2586.7054,9800.10%
2020/05/131086.361086.1487.6004,9260.00%
2020/05/122086.6500.0086.50204,9150.41%
2020/05/11589.68689.3888.90-14,855-0.02%
2020/05/089.287.892187.5488.30-11.84,817-0.25%
2020/05/071184.68484.6084.4074,7020.15%
2020/05/062185.83485.4085.00174,6320.37%
2020/05/055.286.52386.3386.002.24,6070.05%
2020/05/041986.26786.5386.40124,5910.26%
2020/04/302289.152388.7789.70-14,527-0.02%
2020/04/292782.612482.6183.7034,4670.07%
2020/04/28581.64381.4081.3024,4280.05%
2020/04/271881.79482.1381.90144,5080.31%
2020/04/24480.18280.9081.0024,4490.04%
2020/04/23479.93480.4380.8004,4340.00%
2020/04/22478.70179.3080.0034,4180.07%
2020/04/21579.8000.0079.5054,4440.11%
2020/04/20681.9000.0081.7064,4270.14%
2020/04/17183.50483.3582.60-34,426-0.07%
2020/04/16581.50482.2582.1014,4000.02%
2020/04/15481.95481.9082.9004,4040.00%
2020/04/14481.63381.9382.0014,4440.02%
2020/04/1314.181.6500.0081.1014.14,4770.31%
2020/04/1000.00281.7082.30-24,597-0.04%
2020/04/09582.20182.1081.6044,6930.09%
2020/04/08581.70481.7882.3014,6650.02%
2020/04/076.181.19181.6081.505.14,6170.11%
2020/04/06780.06280.0080.4054,5800.11%
2020/04/01179.0000.0078.0014,5060.02%
2020/03/31181.10780.5081.40-64,445-0.13%
2020/03/30777.197.678.0580.60-0.64,387-0.01%
2020/03/27379.97180.0080.0024,3440.05%
2020/03/25479.254679.3778.50-424,305-0.98%
2020/03/24377.304.277.5777.40-1.24,250-0.03%
2020/03/23570.64870.9071.70-34,224-0.07%
2020/03/202.371.63971.5171.50-6.74,210-0.16%
2020/03/19166.5022.166.7467.30-21.14,136-0.51%
2020/03/183.268.362468.5068.20-20.84,051-0.51%
2020/03/172.268.30368.4069.40-0.93,971-0.02%
2020/03/161670.30371.1370.00133,8910.33%
2020/03/1326.371.43571.8072.9021.33,7810.56%
2020/03/123.277.96178.4077.102.23,6110.06%
2020/03/11980.844.281.9880.704.83,5320.14%
2020/03/1000.00380.1781.60-33,480-0.09%
2020/03/092083.101184.2782.9093,4120.26%
2020/03/06886.59287.4087.1063,2840.18%
2020/03/05288.5500.0088.5023,2640.06%
2020/03/040.188.202788.0588.10-26.93,284-0.82%
2020/03/03485.58586.2086.40-13,257-0.03%
2020/03/02184.504085.1085.00-393,238-1.20%
2020/02/271186.121286.5086.10-13,367-0.03%
2020/02/26186.8000.0087.0013,3290.03%
2020/02/25987.42787.4487.6023,3140.06%
2020/02/24188.0000.0088.0013,3260.03%
2020/02/211089.07189.1089.0093,3270.27%
2020/02/20290.1500.0089.6023,3290.06%
2020/02/191.289.89689.8589.70-4.93,332-0.15%
2020/02/18689.2000.0089.1063,3410.18%
2020/02/17189.60789.3389.60-63,353-0.18%
2020/02/14289.600.190.1089.701.93,3770.06%
2020/02/13389.8700.0089.8033,3850.09%
2020/02/12289.70389.8390.10-13,376-0.03%
2020/02/11789.03288.7088.8053,3540.15%
2020/02/10789.54689.7589.5013,3130.03%
2020/02/07389.10189.4089.2023,3220.06%
2020/02/06788.59488.7390.5033,3230.09%
2020/02/05187.20687.4287.00-53,286-0.15%
2020/02/04487.35686.9888.00-23,243-0.06%
2020/02/031188.053087.3087.50-193,234-0.59%
2020/01/311290.43590.3089.9073,1390.22%
2020/01/303290.32191.8089.90313,0891.00%
2020/01/17195.6000.0096.4012,9980.03%
2020/01/16395.93395.8095.7002,9950.00%
2020/01/1513.196.03296.4096.0011.12,9910.37%
2020/01/141796.47397.0096.80142,9380.48%
2020/01/139.197.5900.0097.509.12,8850.32%
2020/01/10397.5700.0098.0032,8880.10%
2020/01/09698.63198.1098.1052,8770.17%
2020/01/088.1100.314100.2599.804.12,8690.14%
2020/01/079100.73399.93100.0062,7910.21%
2020/01/0613103.125.1103.29102.0082,7590.29%
2020/01/031.1100.5220100.47101.00-192,655-0.71%
2020/01/0200.00298.4098.00-22,550-0.08%
2019/12/31197.5000.0097.5012,5380.04%
2019/12/30898.0300.0097.6082,5480.31%
2019/12/2700.00498.3598.60-42,568-0.16%
2019/12/26697.08297.1096.9042,5650.16%
2019/12/25397.6300.0097.5032,5840.12%
2019/12/24198.5000.0098.2012,5860.04%
2019/12/23198.20598.4698.50-42,590-0.15%
2019/12/2000.00498.0597.70-42,598-0.15%
2019/12/19397.3000.0097.3032,5600.12%
2019/12/1800.00498.0098.00-42,553-0.16%
2019/12/17297.20697.6398.00-42,548-0.16%
2019/12/16296.85197.4097.2012,5380.04%
2019/12/12395.4000.0095.5032,6670.11%
2019/12/10495.4300.0095.4042,8780.14%
2019/12/05395.3300.0095.4032,9090.10%
2019/12/0400.005.295.4195.60-5.22,905-0.18%
2019/12/03695.4500.0095.4062,9130.21%
2019/12/024.195.8500.0096.004.12,8990.14%
2019/11/29396.0700.0096.0032,8840.10%
2019/11/2700.00196.9096.90-12,863-0.03%
2019/11/26197.60197.5096.9002,8770.00%
2019/11/25196.90197.2096.9002,7140.00%
2019/11/2200.00696.5397.00-62,743-0.22%
2019/11/21696.2000.0096.5062,7590.22%
2019/11/20196.7000.0096.9012,7540.04%
2019/11/1900.00296.4096.30-22,757-0.07%
2019/11/15296.0500.0096.1022,7880.07%
2019/11/14196.2000.0096.2012,8010.04%
2019/11/13296.4500.0096.4022,8540.07%
2019/11/12296.7000.0096.9022,9030.07%
2019/11/11497.25298.0096.9022,8910.07%
2019/11/0800.00198.5098.60-12,888-0.03%
2019/11/07198.0000.0098.1012,8940.03%
2019/11/06198.2000.0098.1012,9010.03%
2019/11/05398.27298.5098.9012,9320.03%
2019/11/04197.70198.0098.2002,9280.00%
2019/10/31297.2500.0096.9022,9510.07%
2019/10/3000.00297.8598.40-22,926-0.07%
2019/10/28297.1000.0096.9022,9190.07%
2019/10/25697.0700.0097.4062,9040.21%
2019/10/24997.2700.0097.6092,8880.31%
2019/10/233197.0300.0096.90312,8801.08%
2019/10/22296.9000.0097.5022,8910.07%
2019/10/2100.00297.3096.80-22,886-0.07%
2019/10/182496.7500.0096.50242,8750.83%
2019/10/17597.3000.0097.3052,8550.18%
2019/10/16196.60397.1098.00-22,836-0.07%
2019/10/15396.60196.6097.2022,8250.07%
2019/10/14597.3400.0097.5052,8180.18%
2019/10/09196.60196.7096.1002,8080.00%
2019/10/07297.0500.0097.2022,7740.07%
2019/10/04197.7000.0097.1012,7800.04%
2019/10/03197.3000.0097.3012,7610.04%
2019/10/02199.8000.0099.0012,7360.04%
2019/10/0100.001100.50100.50-12,731-0.04%
2019/09/2500.00399.8099.80-32,724-0.11%
2019/09/2400.002101.75101.50-22,731-0.07%
2019/09/20299.8500.00101.0022,7890.07%
2019/09/182100.203101.03101.50-12,754-0.04%
2019/09/172105.0011103.36102.00-92,673-0.34%
2019/09/1663105.0334105.04104.00292,6431.10%
2019/09/12196.0000.0096.8012,5090.04%
2019/09/111796.23196.4096.50162,6030.61%
2019/09/09197.00197.1097.6002,6220.00%
2019/09/05997.261597.4097.50-62,629-0.23%
2019/09/041795.7500.0096.80172,6280.65%
2019/09/0300.00296.7596.10-22,612-0.08%
2019/08/30195.5000.0097.2012,6200.04%
2019/08/29494.9000.0094.9042,6070.15%
2019/08/28195.2000.0095.0012,6030.04%
2019/08/27195.8000.0095.5012,6090.04%
2019/08/26495.4800.0095.2042,5890.15%
2019/08/230.197.8000.0097.400.12,5760.00%
2019/08/220.198.2000.0097.800.12,5750.00%
2019/08/21197.3000.0097.9012,6220.04%
2019/08/20197.8000.0097.8012,6050.04%
2019/08/1900.00199.3098.10-12,597-0.04%
2019/08/16394.67396.4098.8002,5810.00%
2019/08/151096.1200.0095.20102,5250.40%
2019/08/14399.1700.0099.0032,5360.12%
2019/08/13198.5000.0099.0012,5720.04%
2019/08/121100.001100.00100.0002,5760.00%
2019/08/072100.751102.00101.0012,6510.04%
2019/08/061101.5000.00102.0012,6400.04%
2019/08/053103.8300.00103.5032,6300.11%
2019/08/021104.001104.00105.0002,6550.00%
2019/08/0100.001105.50105.00-12,712-0.04%
2019/07/314106.0000.00106.0042,7410.15%
2019/07/246106.4200.00106.0062,7620.22%
2019/07/232107.0000.00107.5022,7340.07%
2019/07/182106.5000.00106.0022,7530.07%
2019/07/175.1106.8200.00107.505.12,7670.18%
2019/07/153107.502108.00108.0012,7150.04%
2019/07/1200.002109.00107.50-22,692-0.07%
2019/07/082106.001106.00106.5012,7300.04%
2019/07/053107.1700.00107.0032,7510.11%
2019/07/041107.0000.00107.5012,7680.04%
2019/07/037106.9300.00107.0072,7680.25%
2019/07/022108.502108.50108.0002,7710.00%
2019/07/013110.0000.00110.0032,7550.11%
2019/06/281111.0000.00110.5012,7560.04%
2019/06/271111.5000.00111.5012,7410.04%
2019/06/252111.0000.00111.5022,6900.07%
2019/06/2400.002113.00113.00-22,651-0.08%
2019/06/2021111.6400.00111.00212,5920.81%
2019/06/191116.501115.50118.5002,4870.00%
2019/06/182116.253116.33116.50-12,378-0.04%
2019/06/1700.002116.00115.50-22,355-0.08%
2019/06/1300.001114.00114.00-12,304-0.04%
2019/06/121114.0000.00114.5012,3780.04%
2019/06/1000.006115.92116.00-62,420-0.25%
2019/06/0500.002116.25116.50-22,440-0.08%
2019/05/290.1113.5000.00114.000.12,3820.00%
2019/05/2700.003115.17116.00-32,357-0.13%
2019/05/241113.5000.00115.0012,3650.04%
2019/05/2300.001116.00116.00-12,383-0.04%
2019/05/2100.001.2116.07116.50-1.22,410-0.05%
2019/05/202.2113.771114.00114.501.22,3520.05%
2019/05/171111.505112.50113.00-42,357-0.17%
2019/05/161111.502111.50111.00-12,373-0.04%
2019/05/134107.005106.50107.00-12,356-0.04%
2019/05/103107.0000.00106.5032,3960.13%
2019/05/0912107.6300.00107.00122,3770.50%
2019/05/088110.6300.00110.5082,3220.34%
2019/05/061113.0000.00113.0012,2820.04%
2019/04/302114.751114.50114.5012,3000.04%
2019/04/2500.000.3115.00115.00-0.32,320-0.01%
2019/04/2300.001114.50115.50-12,343-0.04%
2019/04/192113.7500.00113.5022,3790.08%
2019/04/161.1113.0900.00114.501.12,5390.04%
2019/04/121113.0000.00113.5012,5620.04%
2019/04/112113.501113.00113.0012,5810.04%
2019/04/100.1114.501113.50114.50-12,579-0.04%
2019/04/090.1114.001114.00114.50-0.92,560-0.04%
2019/04/081114.503113.67113.50-22,590-0.08%
2019/04/011114.5000.00113.5012,5880.04%
2019/03/291115.0000.00115.5012,5620.04%
2019/03/281113.5000.00113.5012,5840.04%
2019/03/253113.5000.00113.5032,6080.12%
2019/03/2200.001115.50115.50-12,592-0.04%
2019/03/202114.2500.00114.5022,5910.08%
2019/03/191.1114.5000.00114.501.12,6110.04%
2019/03/1800.001116.00116.50-12,611-0.04%
2019/03/1500.003115.67116.00-32,614-0.11%
2019/03/142112.0000.00112.0022,5390.08%
2019/03/131.1113.9500.00113.501.12,5360.04%
2019/03/081116.0000.00116.0012,5970.04%
2019/03/061117.501117.50117.5002,7180.00%
2019/02/261116.523117.00117.00-22,756-0.07%
2019/02/251116.0000.00116.0012,7460.04%
2019/02/222114.7500.00115.0022,7630.07%
2019/02/213115.835116.70116.50-22,739-0.07%
2019/02/2000.002116.25116.00-22,730-0.07%
2019/02/192115.503116.50115.00-12,757-0.04%
2019/02/184114.884115.50115.5002,7830.00%
2019/02/151112.502114.00112.00-12,832-0.04%
2019/02/141113.0021112.17112.00-202,831-0.71%
2019/02/1200.004108.88109.00-42,758-0.15%
2019/02/113107.0000.00106.5032,7650.11%
2019/01/303108.332109.00107.5012,7200.04%
2019/01/2910109.0000.00108.50102,7150.37%
2019/01/2800.001.1109.55110.00-1.12,708-0.04%
2019/01/250108.5000.00108.5002,7240.00%
2019/01/245107.8000.00107.5052,7330.18%
2019/01/234110.2500.00110.0042,7300.15%
2019/01/2100.001112.00112.00-12,760-0.04%
2019/01/171109.0000.00109.0012,8200.04%
2019/01/166109.8300.00109.0062,8550.21%
2019/01/102110.7500.00111.5022,8990.07%
2019/01/0900.001112.00114.00-12,909-0.03%
2019/01/0700.003108.50109.00-32,856-0.11%
2019/01/031102.0000.00104.0013,0040.03%
2019/01/023103.3300.00103.0033,0320.10%
2018/12/281108.9700.00109.0013,0840.03%
2018/12/271104.501109.00109.5003,1870.00%
2018/12/252101.251.2102.25103.000.83,4180.02%
2018/12/241104.5000.00104.5013,4440.03%
2018/12/2000.001111.00109.50-13,536-0.03%
2018/12/190.1111.5000.00111.500.13,5560.00%
2018/12/1800.001.2111.00110.50-1.23,583-0.03%
2018/12/1700.000.1112.50112.50-0.13,6890.00%
2018/12/141111.0000.00111.0013,7240.03%
2018/12/061111.501110.50110.5003,8980.00%
2018/12/042112.5000.00112.5023,8600.05%
2018/12/031.2115.9200.00115.501.23,8260.03%
2018/11/294112.631111.50111.0033,7370.08%
2018/11/2800.002114.00114.00-23,684-0.05%
2018/11/261112.001112.50112.5003,6550.00%
2018/11/221113.5000.00115.0013,6270.03%
2018/11/2000.001.2115.00115.00-1.23,588-0.03%
2018/11/193113.1700.00115.0033,5870.08%
2018/11/161111.502110.75112.00-13,581-0.03%
2018/11/151111.000.1112.00111.000.93,5390.03%
2018/11/143109.831110.50111.0023,5120.06%
2018/11/131.2113.6700.00113.001.23,4520.03%
2018/11/091117.0000.00117.0013,3830.03%
2018/11/071120.5000.00120.0013,3380.03%
2018/11/061119.5000.00120.5013,3270.03%
2018/11/020.1121.0000.00120.500.13,2630.00%
2018/10/260118.5000.00118.5003,2110.00%
2018/10/240.5121.501119.50120.50-0.53,160-0.02%
2018/10/2200.001122.50123.00-13,113-0.03%
2018/10/1913120.5000.00119.50133,1120.42%
2018/10/187121.5000.00123.0073,0750.23%
2018/10/171125.0000.00123.0013,0360.03%
2018/10/151124.5000.00123.0012,9310.03%
2018/10/122126.0000.00127.0022,8740.07%
2018/10/111126.0000.00126.5012,8350.04%
2018/10/092135.0000.00135.0022,6920.07%
2018/10/088129.3100.00133.0082,6350.30%
2018/10/051130.502131.75132.50-12,557-0.04%
2018/10/042138.251136.00137.5012,4450.04%
2018/10/032140.7500.00140.0022,3120.09%
2018/10/012148.751149.00148.5012,1370.05%
2018/09/281148.502149.50148.00-12,124-0.05%
2018/09/271147.502147.25148.00-12,123-0.05%
2018/09/262144.751.3145.38146.000.72,1390.03%
2018/09/250.1142.5000.00142.000.12,2000.00%
2018/09/2112.2145.7111146.95147.001.22,2110.05%
2018/09/201138.002139.25139.00-12,135-0.05%
2018/09/1900.002.2134.64137.00-2.22,151-0.10%
2018/09/182132.251132.50132.5012,1190.05%
2018/09/171130.5000.00129.5012,0930.05%
2018/09/1300.002130.75133.00-22,069-0.10%
2018/09/071123.5000.00123.5012,0520.05%
2018/08/3100.002127.00126.00-22,070-0.10%
2018/08/301126.5000.00125.0012,0660.05%
2018/08/2800.000.1127.50128.00-0.12,061-0.01%
2018/08/2700.001129.50128.00-12,103-0.05%
2018/08/2300.000.1125.00125.00-0.12,365-0.01%
2018/08/2100.001.1124.00125.00-1.12,405-0.05%
2018/08/2000.004123.25123.50-42,406-0.17%
2018/07/301120.000.3119.00119.000.72,7130.03%
2018/07/271.1119.5600.00120.001.12,6960.04%
2018/07/260.2120.5000.00120.000.22,6980.01%
2018/07/241120.0000.00120.5012,7020.04%
2018/07/2300.001120.50121.00-12,710-0.04%
2018/07/1800.001.1119.54120.50-1.12,771-0.04%
2018/07/171118.0000.00118.5012,7710.04%
2018/07/1300.001121.00121.00-12,795-0.04%
2018/07/1100.001118.50119.00-12,830-0.04%
2018/07/0900.009118.00117.50-92,832-0.32%
2018/07/0610116.9000.00116.00102,8380.35%
2018/07/0500.003117.83119.00-32,833-0.11%
2018/07/045116.001117.50115.5042,7930.14%
2018/07/033122.501123.50123.0022,7450.07%
2018/07/021121.5000.00121.0012,6620.04%
2018/06/290.1122.002122.50122.50-22,608-0.07%
2018/06/281119.501122.00121.0002,5600.00%
2018/06/2600.008120.00121.50-82,547-0.31%
2018/06/258119.508121.00119.5002,5400.00%
2018/06/228119.0000.00120.0082,5700.31%
2018/06/212119.508120.00119.50-62,571-0.23%
2018/06/208119.003121.00121.0052,6970.19%
2018/06/191118.5000.00118.5012,7600.04%
2018/06/141121.0000.00119.5012,9800.03%
2018/06/131121.0000.00121.0012,9530.03%
2018/05/3100.001122.50121.50-12,954-0.03%
2018/05/281120.5000.00121.0012,7340.04%
2018/05/251122.0000.00122.5012,7460.04%
2018/05/2200.000125.00125.0002,7930.00%
2018/05/210.2125.5000.00125.500.22,8120.01%
2018/05/170.2125.002126.75125.50-1.82,886-0.06%
2018/05/143126.173128.17125.5003,0600.00%
2018/05/112125.751126.50125.5013,0900.03%
2018/05/101.1124.821.4124.08123.00-0.33,071-0.01%
2018/04/3000.001121.00121.50-13,134-0.03%
2018/04/2700.000.3119.00119.00-0.33,148-0.01%
2018/04/2400.002.5118.00117.50-2.53,201-0.08%
2018/04/1900.001120.00119.00-13,301-0.03%
2018/04/091116.0000.00119.0013,6330.03%
2018/04/0200.000.1118.00117.00-0.13,6410.00%
2018/03/3000.001119.50119.50-13,761-0.03%
2018/03/281119.0000.00118.5013,7390.03%
2018/03/2600.002118.25118.50-23,735-0.05%
2018/03/2300.003116.50117.50-33,725-0.08%
2018/03/225116.5000.00116.5053,6020.14%
2018/03/210.1120.0000.00106.000.13,5320.00%
2018/03/1900.002115.50116.00-23,305-0.06%
2018/03/161.1116.0500.00116.001.13,3570.03%
2018/03/1300.001117.50117.50-13,270-0.03%
2018/03/012114.5000.00114.5023,4550.06%
2018/02/263117.834117.13118.00-13,385-0.03%
2018/02/231115.5000.00115.5013,3430.03%
2018/02/221114.0000.00113.0013,3550.03%
2018/02/211114.002114.00115.50-13,367-0.03%
2018/02/123113.5000.00111.5033,3180.09%
2018/02/091.2112.671114.50116.000.23,2730.01%
2018/02/0700.003118.33116.00-33,197-0.09%
2018/02/063114.1700.00113.0033,0760.10%
2018/02/051117.001120.50119.5002,9890.00%
2018/02/021121.5000.00120.5012,9210.03%
2018/02/010.1124.5000.00124.500.12,9110.00%
2018/01/292.1125.0500.00126.502.12,8520.07%
2018/01/2500.001122.50123.00-12,802-0.04%
2018/01/241120.5100.00121.5012,7700.04%
2018/01/2300.002122.00122.50-22,749-0.07%
2018/01/172120.001124.00120.0012,6370.04%
2018/01/1600.002120.00120.00-22,553-0.08%
2018/01/1500.001120.50120.00-12,557-0.04%
2018/01/081120.0000.00122.0012,5230.04%
2018/01/0300.001.5117.33117.50-1.52,465-0.06%
台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－8天前
台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文
〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－8天前
...詳全文
台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07
台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文
台塑化 相關文章