台塑化 (6505)-富邦-虎尾券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.0
漲跌
▼0.9
漲幅
-1.23%
成交量
3,129張
產業
上市油電燃氣類股▼1.16%
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	71.90	72.00	-10	3,726	-0.27%
2024/04/23	3	72.33	11	72.95	72.90	-8	3,809	-0.21%
2024/04/22	0	0.00	2	71.35	72.70	-2	3,887	-0.05%
2024/04/19	17.1	69.45	0	0.00	69.30	17.1	3,788	0.45%
2024/04/18	14.6	69.63	0	0.00	70.30	14.6	3,674	0.40%
2024/04/17	1.1	70.52	0	0.00	70.30	1.1	3,610	0.03%
2024/04/16	1.1	71.51	0	0.00	71.10	1.1	3,543	0.03%
2024/04/15	4	73.40	0	0.00	73.60	4	3,459	0.12%
2024/04/11	1	72.90	1	72.60	73.30	0	3,345	0.00%
2024/04/09	5.5	73.00	3	73.17	73.30	2.5	3,276	0.08%
2024/04/08	10	72.00	2	72.50	72.70	8	3,212	0.25%
2024/04/03	1	72.40	1	72.70	72.30	0	3,181	0.00%
2024/04/02	3	71.73	4	71.75	72.20	-1	3,062	-0.03%
2024/04/01	3	71.67	9	71.59	71.80	-6	2,994	-0.20%
2024/03/29	0	0.00	1	69.80	69.50	-1	2,877	-0.03%
2024/03/28	12	68.63	0	0.00	68.60	12	2,825	0.43%
2024/03/27	0	69.70	0	0.00	69.40	0	2,799	0.00%
2024/03/26	3	70.20	1	69.44	70.20	2	2,759	0.07%
2024/03/25	2	68.30	1	68.20	68.60	1	2,676	0.04%
2024/03/22	6.2	68.22	0	0.00	68.10	6.2	2,643	0.24%
2024/03/21	17.4	68.69	0	0.00	69.00	17.4	2,556	0.68%
2024/03/20	6.2	69.38	2	68.80	69.40	4.2	2,480	0.17%
2024/03/19	6	69.82	3	70.60	69.70	3	2,443	0.12%
2024/03/18	2	70.40	0	0.00	70.60	2	2,364	0.09%
2024/03/15	1	70.80	5	71.00	71.20	-4	2,318	-0.17%
2024/03/14	6	70.95	0	0.00	71.20	6	2,261	0.27%
2024/03/13	9	70.80	0	0.00	70.70	9	2,236	0.40%
2024/03/12	1	70.80	0.3	71.40	71.10	0.7	2,205	0.03%
2024/03/08	2.1	70.74	0	0.00	70.70	2.1	2,149	0.10%
2024/03/07	3	70.80	0	0.00	71.20	3	2,107	0.14%
2024/03/06	1.1	71.45	1	71.20	71.30	0.1	2,078	0.00%
2024/03/05	1	71.90	0	0.00	71.60	1	2,076	0.05%
2024/03/01	5.1	71.98	1	72.30	72.30	4.1	2,038	0.20%
2024/02/29	4.2	71.60	0	0.00	74.30	4.2	2,001	0.21%
2024/02/27	0.1	72.10	0	0.00	71.70	0.1	1,947	0.01%
2024/02/22	1	73.00	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1.2	73.43	0	0.00	73.40	1.2	1,956	0.06%
2024/02/19	11	74.45	0	0.00	74.10	11	1,965	0.56%
2024/02/16	0	0.00	0.5	73.90	73.80	-0.5	2,044	-0.02%
2024/02/15	1.3	73.30	0	0.00	73.40	1.3	2,071	0.06%
2024/02/02	0	0.00	2	75.45	76.00	-2	2,031	-0.10%
2024/02/01	2	75.80	2	76.05	76.20	0	2,013	0.00%
2024/01/30	11	74.95	0	0.00	73.70	11	1,977	0.56%
2024/01/29	1	75.10	1.3	74.90	75.10	-0.3	1,991	-0.02%
2024/01/25	1	73.10	0	0.00	73.20	1	1,974	0.05%
2024/01/24	3.2	72.85	0	0.00	73.00	3.2	1,961	0.17%
2024/01/23	1	72.30	0	0.00	72.40	1	1,946	0.05%
2024/01/22	0.2	72.10	0	0.00	72.40	0.2	1,943	0.01%
2024/01/19	5.1	72.49	0	0.00	72.20	5.1	1,922	0.27%
2024/01/18	3.2	72.92	2	72.60	72.30	1.2	1,883	0.06%
2024/01/17	13.1	73.35	0	0.00	73.00	13.1	1,842	0.71%
2024/01/16	24.2	75.66	0	0.00	74.80	24.2	1,733	1.40%
2024/01/15	3	78.47	0	0.00	78.20	3	1,609	0.19%
2024/01/12	0	0.00	8	79.10	79.00	-8	1,616	-0.49%
2024/01/09	0	0.00	5	79.30	79.30	-5	1,673	-0.30%
2024/01/05	7.5	79.64	0	0.00	79.60	7.5	1,687	0.44%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	3	79.80	0	0.00	79.70	3	1,778	0.17%
2023/12/29	1	80.70	0	0.00	80.70	1	1,770	0.06%
2023/12/27	1	81.00	0	0.00	81.60	1	1,774	0.06%
2023/12/26	0	0.00	7	81.80	81.80	-7	1,754	-0.40%
2023/12/25	0	0.00	1	80.80	80.70	-1	1,745	-0.06%
2023/12/22	14.1	80.21	0	0.00	80.20	14.1	1,756	0.80%
2023/12/21	0.3	82.50	0	0.00	81.90	0.3	1,746	0.02%
2023/12/20	0	0.00	10	82.10	82.90	-10	1,736	-0.58%
2023/12/14	0	0.00	7	82.86	83.30	-7	1,711	-0.41%
2023/12/12	1	81.50	0	0.00	82.50	1	1,695	0.06%
2023/12/08	0	0.00	2	81.80	82.20	-2	1,726	-0.12%
2023/11/30	0	0.00	2	84.80	85.00	-2	1,783	-0.11%
2023/11/29	0	0.00	1	84.70	84.50	-1	1,779	-0.06%
2023/11/23	0	0.00	1	83.90	84.00	-1	1,798	-0.06%
2023/11/21	0	0.00	4.2	85.00	85.30	-4.2	1,817	-0.23%
2023/11/17	0	0.00	5	84.00	83.70	-5	1,760	-0.28%
2023/11/16	0	0.00	11	83.42	84.00	-11	1,727	-0.64%
2023/11/15	3	81.90	44.2	82.77	83.00	-41.2	1,699	-2.42%
2023/11/14	0	0.00	7	81.06	81.20	-7	1,614	-0.43%
2023/11/10	0	0.00	1	80.30	80.30	-1	1,609	-0.06%
2023/11/07	0	0.00	4.1	81.40	81.50	-4.1	1,612	-0.25%
2023/11/06	0	0.00	1	80.70	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	16	80.60	80.90	-16	1,599	-1.00%
2023/11/02	1	79.90	0	0.00	79.50	1	1,621	0.06%
2023/10/30	1	78.91	0	0.00	79.00	1	1,671	0.06%
2023/10/27	1	79.20	0	79.50	79.30	1	1,674	0.06%
2023/10/26	20.9	78.97	0	0.00	78.90	20.9	1,691	1.24%
2023/10/24	2	80.00	0	0.00	80.10	2	1,687	0.12%
2023/10/18	0	0.00	13	82.10	82.10	-13	1,753	-0.74%
2023/10/17	0	81.40	3	81.50	81.80	-3	1,757	-0.17%
2023/10/16	0	0.00	3	81.23	81.40	-3	1,779	-0.17%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/12	1.1	81.10	1	81.60	81.40	0.1	1,779	0.01%
2023/10/11	5	80.76	1	80.70	81.40	4	1,780	0.22%
2023/10/06	1	78.30	0	0.00	78.40	1	1,747	0.06%
2023/10/05	1	78.30	0	0.00	78.20	1	1,757	0.06%
2023/10/04	11.4	78.50	0	0.00	78.10	11.4	1,748	0.65%
2023/10/03	7	79.24	0	0.00	79.10	7	1,749	0.40%
2023/09/27	4	79.50	0	0.00	79.50	4	1,810	0.22%
2023/09/26	18	79.53	0	0.00	79.40	18	1,803	1.00%
2023/09/19	5	80.90	0	0.00	81.20	5	1,788	0.28%
2023/09/18	2	81.70	0	0.00	82.00	2	1,783	0.11%
2023/09/15	2	81.80	0	0.00	81.80	2	1,797	0.11%
2023/09/14	0	0.00	8	82.80	83.00	-8	1,764	-0.45%
2023/09/13	0	0.00	5	82.60	82.60	-5	1,748	-0.29%
2023/09/12	0	0.00	1	81.30	81.50	-1	1,763	-0.06%
2023/09/11	3	81.20	0	0.00	81.40	3	1,752	0.17%
2023/09/07	2	79.80	0	0.00	79.60	2	1,768	0.11%
2023/09/06	3	80.10	0	0.00	79.90	3	1,766	0.17%
2023/09/04	0	0.00	10	81.12	81.30	-10	1,753	-0.57%
2023/08/31	10	79.70	0	0.00	79.30	10	1,771	0.56%
2023/08/30	0	0.00	0.1	80.20	80.50	-0.1	1,755	0.00%
2023/08/28	5	79.50	0	0.00	80.00	5	1,772	0.28%
2023/08/24	0	0.00	0.1	81.10	80.40	-0.1	1,810	0.00%
2023/08/23	0	0.00	0	80.70	81.20	0	1,809	0.00%
2023/08/22	2	79.50	0	0.00	79.90	2	1,804	0.11%
2023/08/17	1	78.80	0	0.00	78.80	1	1,831	0.05%
2023/08/16	2	79.75	1	80.40	79.50	1	1,826	0.05%
2023/08/15	0	0.00	2	81.50	81.00	-2	1,844	-0.11%
2023/08/10	2	81.10	1	81.00	81.40	1	2,022	0.05%
2023/08/09	6	80.70	0	0.00	81.00	6	1,999	0.30%
2023/08/08	1	80.10	0	0.00	79.80	1	1,991	0.05%
2023/08/04	0	0.00	1	80.20	80.60	-1	1,946	-0.05%
2023/08/02	4	79.75	1	80.20	79.60	3	1,936	0.15%
2023/08/01	0	0.00	7	81.00	81.00	-7	1,892	-0.37%
2023/07/31	2	80.80	0	0.00	80.20	2	1,873	0.11%
2023/07/27	0.2	80.40	0	0.00	80.80	0.2	1,853	0.01%
2023/07/26	1	79.70	0	0.00	80.10	1	1,837	0.05%
2023/07/25	1	79.00	2	78.70	79.00	-1	1,828	-0.05%
2023/07/24	6	78.20	1	78.40	78.40	5	1,807	0.28%
2023/07/21	8.1	78.81	1	79.70	78.60	7.1	1,801	0.39%
2023/07/20	8.3	79.03	0	0.00	79.10	8.3	1,760	0.47%
2023/07/19	7.1	79.28	0.1	80.10	79.30	7	1,717	0.41%
2023/07/18	15	79.99	0	0.00	79.80	15	1,685	0.89%
2023/07/17	6	80.63	0.4	81.00	80.80	5.6	1,658	0.34%
2023/07/14	1	81.00	1.6	81.66	81.60	-0.6	1,670	-0.04%
2023/07/13	0	0.00	11	80.44	80.80	-11	1,643	-0.67%
2023/07/12	6	79.54	0	0.00	79.50	6	1,630	0.37%
2023/07/11	0	0.00	1	80.00	80.10	-1	1,625	-0.06%
2023/07/10	6.2	79.69	0	0.00	79.20	6.2	1,647	0.38%
2023/07/07	15.2	80.20	0	0.00	79.90	15.2	1,624	0.93%
2023/07/06	7.7	81.27	0	0.00	81.00	7.7	1,596	0.48%
2023/07/05	0	83.70	2	83.50	83.30	-2	1,562	-0.13%
2023/07/04	3.3	83.78	0	0.00	83.50	3.3	1,556	0.21%
2023/06/30	2	84.70	0	0.00	84.30	2	1,610	0.12%
2023/06/28	1.1	84.62	0	0.00	85.30	1.1	1,596	0.07%
2023/06/26	0.1	86.90	1	86.80	86.80	-0.9	1,573	-0.06%
2023/06/21	1	86.70	0	0.00	87.50	1	1,566	0.06%
2023/06/20	0	86.80	1	87.00	87.00	-1	1,566	-0.06%
2023/06/16	1	86.40	0	0.00	86.40	1	1,570	0.06%
2023/06/13	1	87.00	0	0.00	86.80	1	1,576	0.06%
2023/06/12	0	88.20	0	0.00	88.20	0	1,553	0.00%
2023/06/08	0	87.80	0	0.00	87.80	0	1,574	0.00%
2023/06/06	0	0.00	2	88.10	88.60	-2	1,600	-0.12%
2023/06/05	3	87.93	0	0.00	87.60	3	1,615	0.19%
2023/06/01	0	85.90	0.2	85.80	85.50	-0.2	1,598	-0.01%
2023/05/26	0	0.00	10	86.50	86.60	-10	1,650	-0.61%
2023/05/25	10	87.70	0	0.00	87.60	10	1,651	0.61%
2023/05/24	0	0.00	5	89.70	89.50	-5	1,673	-0.30%
2023/05/19	0	0.00	1	89.30	89.80	-1	1,694	-0.06%
2023/05/18	0	0.00	3	89.80	89.80	-3	1,698	-0.18%
2023/05/17	1	88.70	0.3	88.87	89.60	0.7	1,676	0.04%
2023/05/16	0	0.00	1	87.90	88.20	-1	1,563	-0.06%
2023/05/12	0.1	84.90	0	0.00	84.50	0.1	1,547	0.01%
2023/05/11	0.1	85.50	0	0.00	85.70	0.1	1,556	0.01%
2023/05/10	0.1	85.30	0	0.00	85.20	0.1	1,574	0.01%
2023/05/05	0	0.00	3.2	84.82	85.10	-3.2	1,601	-0.20%
2023/05/02	2	86.40	0	0.00	86.00	2	1,732	0.12%
2023/04/28	0	0.00	2	86.60	86.80	-2	1,824	-0.11%
2023/04/26	1	87.10	3	86.67	86.90	-2	1,879	-0.11%
2023/04/25	0	0.00	5	85.80	85.20	-5	1,877	-0.27%
2023/04/24	0	0.00	1	85.30	85.90	-1	1,903	-0.05%
2023/04/21	2	84.60	1	85.00	85.40	1	1,927	0.05%
2023/04/19	1	85.20	0	0.00	85.60	1	1,979	0.05%
2023/04/18	0	0.00	2	85.80	86.50	-2	1,968	-0.10%
2023/04/17	0	0.00	24	88.21	87.70	-24	1,959	-1.23%
2023/04/14	0	0.00	1	88.60	88.20	-1	1,951	-0.05%
2023/04/13	0	0.00	1	88.00	88.40	-1	1,951	-0.05%
2023/04/12	0	0.00	3	87.20	87.60	-3	1,925	-0.16%
2023/04/11	0	0.00	2	87.10	87.60	-2	1,939	-0.10%
2023/04/10	2	87.30	0	0.00	87.50	2	1,944	0.10%
2023/04/07	0	0.00	1	86.40	86.80	-1	1,933	-0.05%
2023/03/31	1	84.60	0	0.00	85.00	1	1,898	0.05%
2023/03/30	0	0.00	3	84.70	84.70	-3	1,885	-0.16%
2023/03/28	0	0.00	10	84.00	84.30	-10	1,903	-0.53%
2023/03/27	0	0.00	1	83.70	84.00	-1	1,907	-0.05%
2023/03/23	1	84.00	2	84.05	84.00	-1	1,962	-0.05%
2023/03/22	1	82.50	0	0.00	82.70	1	1,966	0.05%
2023/03/21	1	81.80	0	0.00	81.70	1	1,984	0.05%
2023/03/16	2	82.10	0	0.00	81.60	2	2,001	0.10%
2023/03/15	0	0.00	1	82.40	82.20	-1	2,020	-0.05%
2023/03/14	3	82.50	0	0.00	82.20	3	2,027	0.15%
2023/03/13	0	0.00	1	83.20	83.10	-1	2,016	-0.05%
2023/03/08	0	85.70	3	85.00	85.70	-3	2,083	-0.14%
2023/03/07	0	0.00	2	84.20	84.70	-2	2,071	-0.10%
2023/03/06	0	0.00	8	84.26	84.10	-8	2,113	-0.38%
2023/03/03	1	83.40	0	0.00	83.90	1	2,167	0.05%
2023/03/01	0	0.00	2	83.50	83.60	-2	2,159	-0.09%
2023/02/22	10	84.50	0	0.00	85.10	10	2,114	0.47%
2023/02/21	2	84.50	11.1	85.60	85.60	-9.1	2,090	-0.44%
2023/02/20	0	0.00	1	84.60	84.60	-1	2,095	-0.05%
2023/02/17	1	83.62	0	0.00	84.20	1	2,135	0.05%
2023/02/01	1	82.20	0	0.00	82.70	1	2,205	0.05%
2023/01/31	0	0.00	6	84.70	83.90	-6	2,199	-0.27%
2023/01/30	0	0.00	3	84.87	84.60	-3	2,191	-0.14%
2023/01/17	0	0.00	5	83.50	83.10	-5	2,142	-0.23%
2023/01/16	0	0.00	10	83.59	83.80	-10	2,170	-0.46%
2023/01/13	0	0.00	3	82.37	82.20	-3	2,144	-0.14%
2023/01/11	0	0.00	1	82.10	81.20	-1	2,195	-0.05%
2023/01/10	0	0.00	6	82.57	82.60	-6	2,199	-0.27%
2023/01/06	4	81.00	1	81.10	81.20	3	2,191	0.14%
2023/01/04	1	79.60	0	0.00	79.70	1	2,248	0.04%
2023/01/03	6	79.10	0	0.00	80.10	6	2,289	0.26%
2022/12/30	0	0.00	1	80.30	80.30	-1	2,296	-0.04%
2022/12/29	2	79.55	0	0.00	79.70	2	2,321	0.09%
2022/12/27	0	0.00	0.3	81.11	81.00	-0.3	2,358	-0.01%
2022/12/23	0.1	79.84	0	0.00	80.10	0.1	2,435	0.00%
2022/12/22	0	0.00	0.1	81.20	81.00	-0.1	2,446	0.00%
2022/12/21	1.2	79.59	0	0.00	79.60	1.2	2,466	0.05%
2022/12/20	0.1	80.00	2	79.80	79.70	-1.9	2,475	-0.08%
2022/12/16	0.1	81.90	0	0.00	81.00	0.1	2,484	0.01%
2022/12/15	2.4	82.40	0	0.00	82.80	2.4	2,518	0.09%
2022/12/09	3	81.20	0	0.00	81.50	3	2,610	0.11%
2022/12/08	9.1	81.54	0	0.00	81.30	9.1	2,641	0.34%
2022/12/01	1	85.30	0	0.00	84.30	1	2,665	0.04%
2022/11/29	0	0.00	1	84.30	84.50	-1	2,554	-0.04%
2022/11/28	4.1	83.80	0	0.00	84.00	4.1	2,551	0.16%
2022/11/25	0	0.00	2.3	86.47	86.90	-2.3	2,586	-0.09%
2022/11/24	0	0.00	5	84.92	85.40	-5	2,546	-0.20%
2022/11/22	0	0.00	3	83.43	83.40	-3	2,609	-0.11%
2022/11/18	2	82.60	0	0.00	82.80	2	2,628	0.08%
2022/11/17	3	83.80	0	0.00	83.60	3	2,623	0.11%
2022/11/15	0	0.00	3	85.17	85.90	-3	2,588	-0.12%
2022/11/14	2	84.90	1	85.00	85.10	1	2,559	0.04%
2022/11/09	0	0.00	2	83.30	83.30	-2	2,542	-0.08%
2022/11/04	1	81.20	0	0.00	82.30	1	2,541	0.04%
2022/11/01	1	82.50	7	82.67	83.20	-6	2,531	-0.24%
2022/10/31	0	0.00	11	82.13	83.00	-11	2,526	-0.44%
2022/10/27	0	0.00	1	82.50	82.00	-1	2,536	-0.04%
2022/10/25	0	0.00	1	81.90	81.70	-1	2,493	-0.04%
2022/10/24	1	80.90	1	80.00	80.60	0	2,464	0.00%
2022/10/20	1	76.23	1	77.70	77.40	0	2,412	0.00%
2022/10/18	0	78.78	0	0.00	79.40	0	2,329	0.00%
2022/10/14	0	78.20	7	77.83	77.90	-7	2,353	-0.30%
2022/10/13	11.3	76.03	0	0.00	75.50	11.3	2,377	0.48%
2022/10/12	2	78.15	0	0.00	78.10	2	2,349	0.09%
2022/10/11	1.2	78.52	0	0.00	79.00	1.2	2,434	0.05%
2022/10/05	4	80.60	0	0.00	80.90	4	2,466	0.16%
2022/10/04	0	81.10	0	0.00	81.10	0	2,478	0.00%
2022/09/30	0	0.00	7.1	81.91	82.90	-7.1	2,506	-0.28%
2022/09/29	0	0.00	1	81.00	81.70	-1	2,486	-0.04%
2022/09/28	0.1	79.28	0.1	79.00	80.10	0	2,503	0.00%
2022/09/27	0	79.40	0	0.00	79.50	0	2,528	0.00%
2022/09/26	9.1	78.51	0.4	79.08	79.60	8.7	2,562	0.34%
2022/09/23	2.1	79.55	1	79.40	79.40	1.1	2,590	0.04%
2022/09/22	22.5	78.91	0	0.00	79.30	22.5	2,605	0.86%
2022/09/21	3	80.47	0	0.00	80.60	3	2,543	0.12%
2022/09/20	1.2	80.65	0	0.00	80.90	1.2	2,540	0.05%
2022/09/19	1.2	81.18	0	0.00	81.30	1.2	2,567	0.05%
2022/09/16	0.1	81.20	0	0.00	82.60	0.1	2,616	0.00%
2022/09/15	0	0.00	1	81.80	81.80	-1	2,604	-0.04%
2022/09/14	0.3	82.06	0	0.00	81.40	0.3	2,602	0.01%
2022/09/12	0	0.00	1	82.40	82.50	-1	2,721	-0.04%
2022/09/08	0	81.40	0	0.00	81.40	0	2,808	0.00%
2022/09/07	30.2	81.02	0	0.00	80.60	30.2	2,828	1.07%
2022/09/05	1.2	81.68	0	0.00	81.80	1.2	2,895	0.04%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/09/01	3.3	81.94	1	83.50	83.30	2.3	2,964	0.08%
2022/08/31	2	82.90	0	0.00	83.80	2	2,924	0.07%
2022/08/30	2	82.85	0	0.00	83.20	2	2,900	0.07%
2022/08/29	5.2	83.90	0	0.00	83.70	5.2	2,868	0.18%
2022/08/25	0	0.00	1.1	85.65	86.40	-1.1	2,844	-0.04%
2022/08/24	3	84.50	6	85.10	85.10	-3	2,835	-0.11%
2022/08/23	0	0.00	4	84.90	84.60	-4	2,907	-0.14%
2022/08/22	0	0.00	1	85.20	85.50	-1	2,946	-0.03%
2022/08/19	5	86.00	0	0.00	85.70	5	2,963	0.17%
2022/08/18	0.1	85.25	0	0.00	85.60	0.1	2,965	0.00%
2022/08/15	0	0.00	17	84.25	84.60	-17	2,949	-0.58%
2022/08/12	0.3	83.60	2	83.60	83.60	-1.7	2,967	-0.06%
2022/08/11	0.1	82.93	0	0.00	82.70	0.1	2,969	0.00%
2022/08/10	3	81.90	0	0.00	81.90	3	3,007	0.10%
2022/08/08	1	82.50	0	0.00	82.80	1	3,008	0.03%
2022/08/05	0.1	83.50	3	83.53	83.10	-2.9	3,027	-0.10%
2022/08/04	4	82.45	0	0.00	82.50	4	3,031	0.13%
2022/08/03	2	84.00	2	84.05	83.90	0	3,011	0.00%
2022/08/02	2.1	82.87	1	83.60	83.60	1.1	3,013	0.04%
2022/08/01	1	84.10	1	84.30	84.50	0	3,016	0.00%
2022/07/29	1	83.90	1	84.40	84.50	0	3,045	0.00%
2022/07/28	1	83.90	0	0.00	84.10	1	3,049	0.03%
2022/07/27	4	83.58	0	0.00	84.00	4	3,046	0.13%
2022/07/26	3	83.60	0	0.00	83.50	3	3,045	0.10%
2022/07/25	0	0.00	10	83.88	83.90	-10	3,066	-0.33%
2022/07/22	3	82.40	0	0.00	82.60	3	3,090	0.10%
2022/07/21	1.1	83.19	0	0.00	83.30	1.1	3,085	0.03%
2022/07/20	18.1	83.60	0	0.00	82.60	18.1	3,091	0.59%
2022/07/18	2	81.50	1	81.70	84.20	1	3,087	0.03%
2022/07/15	6.1	82.24	0	0.00	82.10	6.1	2,991	0.20%
2022/07/13	1	83.00	4	84.83	84.20	-3	2,964	-0.10%
2022/07/12	9.4	83.25	0	0.00	82.80	9.4	2,925	0.32%
2022/07/11	1.4	87.91	0	0.00	87.70	1.4	2,889	0.05%
2022/07/08	1	89.00	0	0.00	89.40	1	2,868	0.03%
2022/07/06	1.2	90.63	1	91.10	90.30	0.2	2,827	0.01%
2022/07/05	1.2	93.37	0	0.00	93.30	1.2	2,822	0.04%
2022/07/01	0.1	92.80	60	93.90	93.00	-59.9	2,781	-2.15%
2022/06/30	0.1	94.50	0	0.00	93.80	0.1	2,788	0.00%
2022/06/28	0	0.00	1	95.70	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	19	96.38	95.20	-19	2,803	-0.68%
2022/06/24	0	0.00	11.1	95.05	95.00	-11.1	2,768	-0.40%
2022/06/22	1.1	92.12	0	0.00	92.10	1.1	2,695	0.04%
2022/06/17	12	96.83	0	0.00	96.00	12	2,553	0.47%
2022/06/14	0	0.00	2	97.00	96.90	-2	2,479	-0.08%
2022/06/09	2	97.20	1	97.00	97.00	1	2,524	0.04%
2022/06/02	2	94.50	2	95.50	95.80	0	2,791	0.00%
2022/06/01	0	96.20	0	0.00	96.00	0	2,968	0.00%
2022/05/30	0	0.00	0	95.50	96.30	0	2,974	0.00%
2022/05/27	0	0.00	4	95.50	95.00	-4	2,993	-0.13%
2022/05/26	0	0.00	12	95.06	93.90	-12	3,041	-0.39%
2022/05/25	0	0.00	4	94.53	95.00	-4	3,072	-0.13%
2022/05/20	0	0.00	0	94.40	94.40	0	3,149	0.00%
2022/05/19	10	92.20	0	0.00	92.70	10	3,131	0.32%
2022/05/18	0	0.00	1	94.00	93.80	-1	3,117	-0.03%
2022/05/13	0	0.00	9	90.22	90.50	-9	3,159	-0.28%
2022/05/12	8	88.99	0	0.00	88.70	8	3,203	0.25%
2022/05/11	10	89.50	0	0.00	90.20	10	3,218	0.31%
2022/05/10	1	90.30	0	0.00	90.10	1	3,215	0.03%
2022/05/09	1	89.50	0	0.00	90.40	1	3,235	0.03%
2022/05/06	10	90.60	0	0.00	91.20	10	3,221	0.31%
2022/05/05	1	91.20	3	91.73	91.90	-2	3,235	-0.06%
2022/05/03	1.1	90.13	0	0.00	90.20	1.1	3,290	0.03%
2022/04/29	0	0.00	12	90.27	91.60	-12	3,296	-0.36%
2022/04/28	11.2	89.15	0	0.00	89.20	11.2	3,289	0.34%
2022/04/27	7	88.89	0	0.00	89.10	7	3,267	0.21%
2022/04/26	1	89.80	0	0.00	89.70	1	3,258	0.03%
2022/04/25	3.1	89.90	0	0.00	90.10	3.1	3,251	0.10%
2022/04/20	7	92.20	0	0.00	92.70	7	3,235	0.22%
2022/04/19	1	92.00	0	0.00	92.20	1	3,228	0.03%
2022/04/18	1.1	91.82	0	0.00	91.80	1.1	3,249	0.03%
2022/04/15	3.1	93.19	0	0.00	92.50	3.1	3,248	0.09%
2022/04/14	1.1	93.75	0	0.00	93.40	1.1	3,252	0.03%
2022/04/12	5	92.66	1	92.90	92.80	4	3,257	0.12%
2022/04/08	2	93.75	3	94.27	94.40	-1	3,228	-0.03%
2022/04/07	1.1	93.64	0	0.00	93.60	1.1	3,227	0.03%
2022/04/06	4	95.03	0	0.00	95.50	4	3,225	0.12%
2022/04/01	1	94.20	0	0.00	94.50	1	3,181	0.03%
2022/03/31	0.1	94.30	0	0.00	94.30	0.1	3,181	0.00%
2022/03/30	0.1	94.80	5	94.70	95.10	-4.9	3,161	-0.15%
2022/03/29	4.1	94.87	0	0.00	94.70	4.1	3,122	0.13%
2022/03/28	0.9	95.24	0	0.00	95.10	0.9	3,110	0.03%
2022/03/25	0	0.00	5	95.48	96.20	-5	3,117	-0.16%
2022/03/24	0.1	95.64	0	0.00	95.40	0.1	3,121	0.00%
2022/03/23	1	96.20	11	96.06	96.20	-10	3,159	-0.32%
2022/03/21	3.1	95.60	20	95.60	95.60	-17	3,237	-0.52%
2022/03/18	0	0.00	4	95.88	95.70	-4	3,252	-0.12%
2022/03/17	1	95.20	3	95.80	96.00	-2	3,226	-0.06%
2022/03/16	3	92.87	13	93.58	94.90	-10	3,170	-0.32%
2022/03/15	8.4	93.83	1	93.50	93.60	7.4	3,114	0.24%
2022/03/14	10.2	94.63	32	94.44	95.20	-21.8	3,089	-0.70%
2022/03/11	6.1	95.96	0	0.00	95.70	6.1	3,053	0.20%
2022/03/10	8.1	98.21	0	0.00	98.00	8.1	2,967	0.27%
2022/03/09	1	100.50	0.2	99.60	100.00	0.8	2,885	0.03%
2022/03/08	6.1	98.57	0	0.00	99.20	6.1	2,821	0.22%
2022/03/07	8	101.81	10	102.65	100.50	-2	2,755	-0.07%
2022/03/03	0	0.00	1	101.00	101.50	-1	2,656	-0.04%
2022/03/02	5	101.00	1	102.00	100.50	4	2,639	0.15%
2022/03/01	0	0.00	5.2	99.97	100.00	-5.2	2,584	-0.20%
2022/02/25	0	0.00	3	97.63	97.80	-3	2,546	-0.12%
2022/02/24	3	96.17	3	96.00	96.90	0	2,542	0.00%
2022/02/23	0	0.00	1	96.70	97.30	-1	2,563	-0.04%
2022/02/22	10.1	96.31	0	0.00	96.10	10.1	2,608	0.39%
2022/02/18	0.2	99.00	0	0.00	98.50	0.2	2,635	0.01%
2022/02/17	1	99.00	1	100.00	99.50	0	2,633	0.00%
2022/02/16	1	97.41	0	0.00	98.60	1	2,618	0.04%
2022/02/15	4	98.55	0	0.00	97.90	4	2,589	0.15%
2022/02/14	15	99.83	3.4	100.94	98.90	11.6	2,581	0.45%
2022/02/11	30	98.90	2	99.80	98.70	28	2,541	1.10%
2022/02/09	1	97.40	5	98.69	98.90	-4	2,536	-0.16%
2022/02/08	0	0.00	5	98.16	98.00	-5	2,546	-0.20%
2022/01/26	0	0.00	1	96.60	96.10	-1	2,550	-0.04%
2022/01/25	5.6	95.34	1	95.10	95.60	4.6	2,596	0.18%
2022/01/21	0.1	96.70	0	0.00	96.70	0.1	2,589	0.00%
2022/01/20	1	98.00	0	0.00	98.10	1	2,608	0.04%
2022/01/18	0	0.00	3	98.40	98.00	-3	2,624	-0.11%
2022/01/17	4	97.33	0	0.00	97.30	4	2,657	0.15%
2022/01/14	2	98.50	1	98.20	98.50	1	2,678	0.04%
2022/01/12	19	98.99	7	99.01	99.40	12	2,723	0.44%
2022/01/11	0	0.00	5	98.18	98.40	-5	2,767	-0.18%
2022/01/07	0.2	97.30	0	0.00	97.30	0.2	2,863	0.01%
2022/01/06	0	0.00	1	97.50	97.30	-1	2,895	-0.03%
2022/01/03	2	96.00	0	0.00	95.80	2	3,063	0.07%
2021/12/29	1	96.10	0	0.00	96.50	1	3,329	0.03%
2021/12/24	0	0.00	1	97.00	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	2	95.80	96.20	-2	3,807	-0.05%
2021/12/22	0	0.00	1	95.20	95.00	-1	4,196	-0.02%
2021/12/16	1	95.00	0	0.00	95.10	1	4,376	0.02%
2021/12/15	14	94.79	0	0.00	94.70	14	4,413	0.32%
2021/12/13	4	95.95	1	96.00	95.70	3	4,375	0.07%
2021/12/10	12	96.70	2	96.70	96.70	10	4,362	0.23%
2021/12/07	0	97.00	1	97.70	97.70	-1	4,344	-0.02%
2021/12/06	8	97.18	9.1	97.00	97.00	-1.1	4,335	-0.02%
2021/12/01	2	96.50	0	0.00	96.80	2	4,344	0.05%
2021/11/30	1	96.60	1	96.90	95.40	0	4,355	0.00%
2021/11/29	0	0.00	2	97.30	97.20	-2	4,255	-0.05%
2021/11/26	1.8	97.11	0	0.00	97.00	1.8	4,239	0.04%
2021/11/25	0	0.00	6	97.98	98.40	-6	4,241	-0.14%
2021/11/24	0	0.00	1	98.50	98.80	-1	4,279	-0.02%
2021/11/23	9	96.32	0	0.00	96.00	9	4,262	0.21%
2021/11/22	4	97.55	0	0.00	97.00	4	4,313	0.09%
2021/11/19	6	99.02	0	0.00	98.80	6	4,257	0.14%
2021/11/18	3	99.90	5	99.90	100.50	-2	4,262	-0.05%
2021/11/11	3	101.00	0	0.00	102.00	3	4,342	0.07%
2021/11/05	1	100.00	0.6	102.00	102.00	0.4	4,324	0.01%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/11/03	1	101.50	0	0.00	102.00	1	4,323	0.02%
2021/11/02	0	0.00	5	102.00	102.50	-5	4,322	-0.12%
2021/10/29	16	100.66	3	100.17	100.00	13	4,311	0.30%
2021/10/28	1	103.50	0	0.00	102.00	1	4,335	0.02%
2021/10/26	1	103.50	1	104.00	103.50	0	4,408	0.00%
2021/10/22	1	103.00	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0	0.00	2	104.50	103.50	-2	4,467	-0.04%
2021/10/20	20	103.63	0	0.00	104.00	20	4,547	0.44%
2021/10/18	3	104.50	14	104.89	105.00	-11	4,542	-0.24%
2021/10/15	0	0.00	2	103.00	103.00	-2	4,535	-0.04%
2021/10/14	2	101.25	1.6	100.32	101.00	0.4	4,520	0.01%
2021/10/13	2	103.50	10	104.35	103.00	-8	4,517	-0.18%
2021/10/12	0	0.00	1	101.50	102.00	-1	4,479	-0.02%
2021/10/08	0	0.00	3	101.67	101.50	-3	4,433	-0.07%
2021/10/07	2	101.00	5	101.70	102.00	-3	4,387	-0.07%
2021/10/06	5.3	101.02	6	100.00	101.50	-0.7	4,290	-0.02%
2021/10/05	5	99.90	5	99.20	98.90	0	4,158	0.00%
2021/10/04	3	97.57	6	98.60	97.40	-3	3,976	-0.08%
2021/10/01	8	96.20	2	96.50	96.80	6	3,945	0.15%
2021/09/30	8	100.28	2	99.55	99.20	6	3,847	0.16%
2021/09/29	3	100.67	73	104.32	102.00	-70	3,739	-1.87%
2021/09/28	1	99.20	12	98.58	99.70	-11	3,451	-0.32%
2021/09/27	12	96.43	3	96.40	96.60	9	3,475	0.26%
2021/09/24	47	95.71	1	95.50	95.00	46	3,347	1.37%
2021/09/22	4	93.68	0	0.00	92.80	4	3,305	0.12%
2021/09/16	1	98.30	1	99.00	97.50	0	3,210	0.00%
2021/09/14	0	0.00	1	97.70	98.00	-1	3,255	-0.03%
2021/09/08	0	0.00	2	96.50	95.70	-2	3,358	-0.06%
2021/09/06	3	97.40	0	0.00	96.60	3	3,410	0.09%
2021/08/31	1	96.50	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	4	97.90	98.50	-4	3,494	-0.11%
2021/08/27	0	0.00	2	96.05	96.30	-2	3,493	-0.06%
2021/08/26	0	0.00	2	95.70	95.40	-2	3,549	-0.06%
2021/08/25	0	0.00	2	94.60	94.60	-2	3,537	-0.06%
2021/08/24	0	0.00	7	94.90	95.00	-7	3,542	-0.20%
2021/08/23	13	92.45	0	0.00	92.80	13	3,505	0.37%
2021/08/20	4	90.88	4	91.13	91.30	0	3,502	0.00%
2021/08/19	16	91.41	0	0.00	91.10	16	3,544	0.45%
2021/08/18	3	94.23	0	0.00	94.40	3	3,446	0.09%
2021/08/17	0	0.00	3	95.50	95.30	-3	3,439	-0.09%
2021/08/16	0	0.00	10	96.00	95.50	-10	3,426	-0.29%
2021/08/12	0	0.00	1	96.80	96.90	-1	3,473	-0.03%
2021/08/10	1	96.60	1	96.50	96.50	0	3,543	0.00%
2021/08/09	7	95.06	2	96.50	96.70	5	3,594	0.14%
2021/08/06	3	96.27	0	0.00	96.80	3	3,609	0.08%
2021/08/05	0	0.00	1	97.00	97.00	-1	3,675	-0.03%
2021/08/04	1	97.10	0	0.00	97.50	1	3,804	0.03%
2021/08/03	4	97.25	0	0.00	97.90	4	3,930	0.10%
2021/08/02	0	0.00	1	99.60	99.70	-1	3,924	-0.03%
2021/07/30	7	97.36	3	98.10	97.30	4	3,976	0.10%
2021/07/29	11	97.99	11	97.87	99.00	0	4,112	0.00%
2021/07/28	14	97.01	0.1	99.20	98.50	13.9	4,132	0.34%
2021/07/27	1	97.40	0	0.00	98.30	1	4,215	0.02%
2021/07/26	10.1	98.07	1	97.70	97.80	9.1	4,192	0.22%
2021/07/23	2	101.25	1	103.00	100.50	1	4,119	0.02%
2021/07/22	3	100.17	0	0.00	100.50	3	4,100	0.07%
2021/07/21	13	99.52	0	0.00	100.50	13	4,092	0.32%
2021/07/20	6	100.25	1	100.50	100.00	5	4,053	0.12%
2021/07/19	5	101.10	0	0.00	102.00	5	4,079	0.12%
2021/07/16	4	102.63	5	104.50	102.00	-1	4,121	-0.02%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/14	2	106.50	0	0.00	106.00	2	4,221	0.05%
2021/07/13	4	106.25	0	0.00	106.50	4	4,297	0.09%
2021/07/12	7	107.57	5	106.50	107.00	2	4,329	0.05%
2021/07/09	4	108.75	0	0.00	110.00	4	4,367	0.09%
2021/07/08	1	110.50	0	0.00	109.00	1	4,401	0.02%
2021/07/07	0	112.00	1	112.00	112.00	-1	4,490	-0.02%
2021/07/06	2	115.25	8.1	114.57	114.50	-6.1	4,525	-0.13%
2021/07/05	32	114.13	33	114.64	115.50	-1	4,516	-0.02%
2021/07/02	1	110.00	1	110.00	110.00	0	4,449	0.00%
2021/07/01	10	106.50	0	0.00	106.00	10	4,381	0.23%
2021/06/29	0	0.00	1	108.00	108.00	-1	4,431	-0.02%
2021/06/25	1	110.00	0	0.00	109.00	1	4,515	0.02%
2021/06/23	0	0.00	3	109.00	110.00	-3	4,574	-0.07%
2021/06/21	1	104.00	2	102.50	103.50	-1	4,583	-0.02%
2021/06/18	4	104.75	3	105.00	104.50	1	4,556	0.02%
2021/06/17	7	108.71	5	108.20	108.50	2	4,507	0.04%
2021/06/16	1	110.50	0	0.00	111.50	1	4,606	0.02%
2021/06/15	1	109.50	4	109.25	108.50	-3	4,591	-0.07%
2021/06/10	0	0.00	0	108.50	109.50	0	4,666	0.00%
2021/06/09	0	0.00	2.1	109.02	110.00	-2.1	4,650	-0.04%
2021/06/08	0	0.00	5	108.00	107.50	-5	4,635	-0.11%
2021/06/04	1	105.00	5	105.70	106.50	-4	4,627	-0.09%
2021/06/03	6	107.50	6	108.58	106.00	0	4,634	0.00%
2021/06/02	3	106.00	1.4	105.71	106.00	1.6	4,655	0.03%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	1	100.50	8	100.19	100.00	-7	4,740	-0.15%
2021/05/27	9	97.23	0	0.00	97.20	9	4,922	0.18%
2021/05/21	3	97.00	2	99.90	98.20	1	5,256	0.02%
2021/05/20	0.1	96.20	0	0.00	97.30	0.1	5,272	0.00%
2021/05/19	1	98.70	1	97.60	98.10	0	5,300	0.00%
2021/05/18	1	96.50	4	98.65	99.00	-3	5,314	-0.06%
2021/05/17	2.1	95.78	1	95.10	95.40	1.1	5,422	0.02%
2021/05/14	4	95.10	2	93.40	96.70	2	5,492	0.04%
2021/05/13	4	97.58	0	0.00	95.00	4	5,442	0.07%
2021/05/12	3.1	97.66	7	100.21	97.70	-3.9	5,353	-0.07%
2021/05/11	1.2	105.67	7	107.50	104.00	-5.8	5,235	-0.11%
2021/05/10	1	107.50	5	107.20	107.50	-4	5,101	-0.08%
2021/05/07	5	105.70	2	105.00	105.00	3	5,150	0.06%
2021/05/06	1	107.00	15	107.13	108.50	-14	5,110	-0.27%
2021/05/05	1	103.00	0	0.00	104.00	1	4,912	0.02%
2021/05/04	3	103.50	5	102.60	101.00	-2	4,927	-0.04%
2021/05/03	1	102.50	2	102.50	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	2	103.00	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	4	102.63	103.00	-4	4,769	-0.08%
2021/04/27	0	0.00	8	101.88	103.00	-8	4,823	-0.17%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	2	102.50	102.50	-2	4,841	-0.04%
2021/04/22	0	0.00	3	101.00	101.00	-3	4,853	-0.06%
2021/04/21	3	99.50	3	100.83	99.00	0	4,784	0.00%
2021/04/20	1	103.00	1	102.50	103.00	0	4,722	0.00%
2021/04/19	0	0.00	15	102.53	103.00	-15	4,728	-0.32%
2021/04/15	7	101.64	7	101.71	101.50	0	4,770	0.00%
2021/04/14	0	0.00	7	100.01	99.20	-7	4,746	-0.15%
2021/04/13	4	100.75	18	100.31	100.00	-14	4,773	-0.29%
2021/04/12	4	97.40	0	0.00	98.20	4	4,721	0.08%
2021/04/09	1	97.40	18	97.15	98.00	-17	4,717	-0.36%
2021/04/08	17	97.40	0	0.00	98.20	17	4,801	0.35%
2021/04/07	0	0.00	5	98.00	98.00	-5	4,883	-0.10%
2021/04/06	10	97.20	1	97.80	97.40	9	4,853	0.19%
2021/03/29	2	96.80	1	98.00	96.60	1	4,749	0.02%
2021/03/26	3	95.60	3	96.43	96.80	0	4,737	0.00%
2021/03/24	7	95.30	12	95.30	95.40	-5	4,725	-0.11%
2021/03/22	2	96.60	1	96.50	96.30	1	4,813	0.02%
2021/03/19	15	95.28	2	95.50	95.80	13	4,833	0.27%
2021/03/18	2	97.70	2	99.50	98.20	0	4,728	0.00%
2021/03/17	11.1	98.38	0	0.00	98.20	11.1	4,719	0.24%
2021/03/16	2	99.30	0	0.00	100.50	2	4,676	0.04%
2021/03/15	1	100.50	1	100.50	100.50	0	4,695	0.00%
2021/03/12	1	100.50	30	101.00	101.50	-29	4,724	-0.61%
2021/03/11	1	103.00	4	103.00	103.00	-3	4,729	-0.06%
2021/03/10	1	101.00	0.1	101.00	101.50	0.9	4,754	0.02%
2021/03/08	0	0.00	8	102.44	102.50	-8	4,739	-0.17%
2021/03/05	0	0.00	4	99.00	99.00	-4	4,688	-0.09%
2021/03/04	3	98.10	1	99.40	99.80	2	4,785	0.04%
2021/03/03	1	99.40	7	100.20	100.00	-6	4,698	-0.13%
2021/03/02	13	97.62	1	99.20	97.00	12	4,609	0.26%
2021/02/26	4	99.43	1	101.00	100.00	3	4,582	0.07%
2021/02/25	4	103.00	5	102.90	102.50	-1	4,480	-0.02%
2021/02/24	2	100.75	6	100.25	100.50	-4	4,501	-0.09%
2021/02/23	2	102.00	12	101.66	103.00	-10	4,467	-0.22%
2021/02/22	1	98.80	6	98.70	98.20	-5	4,384	-0.11%
2021/02/19	4	96.50	5	96.80	97.00	-1	4,437	-0.02%
2021/02/18	2	96.85	7	96.27	96.60	-5	4,452	-0.11%
2021/02/17	7	96.20	2	94.90	95.80	5	4,480	0.11%
2021/02/05	10	92.20	0.1	91.90	91.90	9.9	4,398	0.23%
2021/02/03	3	90.93	0	0.00	91.70	3	4,752	0.06%
2021/01/29	3	88.90	2	89.25	89.10	1	4,882	0.02%
2021/01/28	3	91.13	0	0.00	91.40	3	4,781	0.06%
2021/01/26	1	93.91	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	1	95.20	95.90	-1	4,705	-0.02%
2021/01/21	4	96.00	3	96.20	96.20	1	4,723	0.02%
2021/01/20	9	95.68	2	96.50	95.20	7	4,716	0.15%
2021/01/19	0	0.00	11	98.36	99.20	-11	4,621	-0.24%
2021/01/18	1	97.20	1	98.10	98.00	0	4,596	0.00%
2021/01/15	4	99.43	3	100.00	99.10	1	4,561	0.02%
2021/01/13	4	101.37	0	0.00	102.00	4	4,549	0.09%
2021/01/12	0	0.00	7	100.14	101.00	-7	4,493	-0.16%
2021/01/11	5	101.30	0	0.00	102.00	5	4,454	0.11%
2021/01/08	10	103.00	17.8	102.04	104.00	-7.8	4,413	-0.18%
2021/01/07	0	0.00	4	100.38	100.00	-4	4,316	-0.09%
2021/01/06	3	99.83	14	99.87	99.50	-11	4,293	-0.26%
2021/01/05	1	98.40	1	99.00	99.20	0	4,211	0.00%
2021/01/04	0	0.00	8	100.06	100.00	-8	4,175	-0.19%
2020/12/31	0	0.00	10	99.62	99.80	-10	4,124	-0.24%
2020/12/30	1	97.50	11	97.33	98.50	-10	4,049	-0.25%
2020/12/29	1	95.40	1	94.70	95.40	0	3,967	0.00%
2020/12/28	0	0.00	1	95.40	95.40	-1	3,990	-0.03%
2020/12/25	0	0.00	3	94.17	94.20	-3	3,954	-0.08%
2020/12/21	0	0.00	1	93.90	94.90	-1	4,034	-0.02%
2020/12/18	0	0.00	1	93.90	92.80	-1	4,011	-0.02%
2020/12/16	0	0.00	4	94.75	94.70	-4	4,000	-0.10%
2020/12/15	0	0.00	10	93.94	93.00	-10	3,999	-0.25%
2020/12/14	10	94.40	2	94.10	94.50	8	3,980	0.20%
2020/12/11	0	0.00	1	93.90	94.40	-1	3,975	-0.03%
2020/12/10	7	93.53	1	93.70	93.20	6	3,936	0.15%
2020/12/09	1	94.80	5	94.30	94.30	-4	3,919	-0.10%
2020/12/08	0	0.00	1	92.40	92.90	-1	3,882	-0.03%
2020/12/07	0	0.00	5	94.14	93.90	-5	3,852	-0.13%
2020/12/04	1	95.00	1	95.00	94.90	0	3,821	0.00%
2020/12/03	1	93.40	0	0.00	92.80	1	3,754	0.03%
2020/12/02	0	0.00	3	92.40	92.90	-3	3,740	-0.08%
2020/12/01	3	92.23	1	92.60	92.70	2	3,733	0.05%
2020/11/30	11	92.47	2	93.40	90.50	9	3,718	0.24%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/26	0	0.00	5	96.00	95.60	-5	3,579	-0.14%
2020/11/25	0	0.00	4	95.40	95.20	-4	3,579	-0.11%
2020/11/23	0	0.00	3	96.13	94.70	-3	3,470	-0.09%
2020/11/20	0	0.00	5	93.90	93.90	-5	3,367	-0.15%
2020/11/19	0	0.00	20	93.60	94.00	-20	3,345	-0.60%
2020/11/18	0	0.00	4	92.80	93.30	-4	3,297	-0.12%
2020/11/16	2	92.50	3	92.33	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	3	92.13	92.20	-3	3,104	-0.10%
2020/11/12	1	89.60	15	90.99	92.20	-14	3,047	-0.46%
2020/11/11	0	0.00	62	90.78	92.20	-62	2,894	-2.14%
2020/11/10	2	85.05	21	85.49	86.00	-19	2,579	-0.74%
2020/11/09	10	81.78	4	81.70	81.90	6	2,379	0.25%
2020/11/05	1	81.10	0	0.00	81.20	1	2,400	0.04%
2020/11/04	5	80.70	0.1	80.50	80.90	4.9	2,421	0.20%
2020/11/02	10	78.60	0	0.00	79.10	10	2,458	0.41%
2020/10/30	4	78.75	0	0.00	78.60	4	2,448	0.16%
2020/10/29	0.1	80.00	1	80.00	80.00	-0.9	2,398	-0.04%
2020/10/28	1	80.50	0	0.00	80.40	1	2,430	0.04%
2020/10/21	0	0.00	5	81.10	81.40	-5	2,580	-0.19%
2020/10/16	2	81.20	1	81.10	80.40	1	2,623	0.04%
2020/10/15	0.1	81.40	0	0.00	81.10	0.1	2,637	0.00%
2020/10/07	1	81.40	0	0.00	81.90	1	2,798	0.04%
2020/10/06	1	80.80	0	0.00	81.50	1	2,792	0.04%
2020/10/05	10	80.10	0	0.00	80.50	10	2,786	0.36%
2020/09/29	6	80.42	0	0.00	80.40	6	2,788	0.22%
2020/09/28	10	79.97	0	0.00	80.60	10	2,806	0.36%
2020/09/25	5	79.46	2	79.40	80.10	3	2,849	0.11%
2020/09/24	27	79.80	0	0.00	79.40	27	2,845	0.95%
2020/09/23	2	81.25	1	81.50	81.60	1	2,759	0.04%
2020/09/22	7	82.71	0	0.00	82.00	7	2,745	0.25%
2020/09/21	2	84.65	0	0.00	84.80	2	2,721	0.07%
2020/09/18	1	84.60	1	84.80	84.80	0	2,743	0.00%
2020/09/17	0	0.00	2	83.70	83.40	-2	2,691	-0.07%
2020/09/11	0.2	82.10	0	0.00	82.00	0.2	2,855	0.01%
2020/09/08	0	0.00	2	82.00	82.20	-2	3,081	-0.06%
2020/09/07	1	81.80	0	0.00	81.60	1	3,179	0.03%
2020/09/04	2	81.20	0	0.00	81.00	2	3,270	0.06%
2020/09/02	7	80.64	0	0.00	81.00	7	3,341	0.21%
2020/09/01	4	80.95	0	0.00	81.00	4	3,380	0.12%
2020/08/28	0	0.00	1	83.20	83.20	-1	3,461	-0.03%
2020/08/25	0	0.00	1	83.40	83.50	-1	3,722	-0.03%
2020/08/21	6	82.30	0	0.00	83.10	6	3,945	0.15%
2020/08/20	2	81.95	1	81.40	81.60	1	3,965	0.03%
2020/08/19	0	0.00	10.1	84.30	83.80	-10.1	3,964	-0.26%
2020/08/18	1	84.60	0	0.00	84.90	1	3,985	0.03%
2020/08/13	0	0.00	4	83.88	83.90	-4	4,142	-0.10%
2020/08/11	6	84.05	11	84.35	83.70	-5	4,415	-0.11%
2020/08/10	7	84.13	3	84.20	84.20	4	4,464	0.09%
2020/08/07	6	82.90	5	82.20	82.20	1	4,511	0.02%
2020/08/06	16	82.54	9	83.13	82.70	7	4,526	0.15%
2020/08/05	5	81.00	0	0.00	81.10	5	4,570	0.11%
2020/08/04	3	80.50	0	0.00	81.00	3	4,646	0.06%
2020/08/03	1	80.70	0	0.00	80.00	1	4,767	0.02%
2020/07/30	2	81.20	0	0.00	81.30	2	4,876	0.04%
2020/07/29	5	81.92	0	0.00	82.00	5	4,916	0.10%
2020/07/28	6	81.92	1	82.00	82.10	5	4,944	0.10%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	6.4	84.42	0	0.00	84.70	6.4	5,097	0.13%
2020/07/23	0.2	85.80	0	0.00	85.20	0.2	5,099	0.00%
2020/07/22	0	0.00	3	86.20	87.00	-3	5,144	-0.06%
2020/07/16	0	0.00	2	84.90	85.80	-2	5,248	-0.04%
2020/07/15	5	83.66	10	85.07	84.30	-5	5,233	-0.10%
2020/07/14	6.4	85.43	0	0.00	85.10	6.4	5,164	0.12%
2020/07/13	4	86.90	3	87.00	87.40	1	5,152	0.02%
2020/07/10	3	86.93	0	0.00	86.70	3	5,175	0.06%
2020/07/09	1	88.10	3	88.30	88.20	-2	5,182	-0.04%
2020/07/08	0.4	88.80	2	88.50	88.70	-1.6	5,191	-0.03%
2020/07/07	7	88.93	4	89.70	88.90	3	5,187	0.06%
2020/07/02	0	0.00	5	89.70	89.80	-5	5,258	-0.10%
2020/07/01	0	0.00	2	88.65	88.50	-2	5,318	-0.04%
2020/06/30	3	88.57	0	0.00	88.50	3	5,394	0.06%
2020/06/24	6	89.03	0	0.00	89.00	6	5,445	0.11%
2020/06/23	3	89.20	0	0.00	89.30	3	5,466	0.05%
2020/06/22	1	88.30	0	0.00	88.20	1	5,487	0.02%
2020/06/19	3	88.53	0	0.00	88.10	3	5,508	0.05%
2020/06/18	3	88.30	0	0.00	88.50	3	5,488	0.05%
2020/06/17	3	88.70	0	0.00	89.20	3	5,502	0.05%
2020/06/16	2	90.50	0	0.00	90.80	2	5,523	0.04%
2020/06/15	1	90.40	0	0.00	90.00	1	5,539	0.02%
2020/06/12	5	90.36	0	0.00	91.00	5	5,590	0.09%
2020/06/11	2	93.90	0	0.00	93.00	2	5,589	0.04%
2020/06/10	0	0.00	4	96.15	96.30	-4	5,601	-0.07%
2020/06/09	2	95.00	2	95.20	96.00	0	5,715	0.00%
2020/06/08	6	95.10	0	0.00	95.00	6	5,742	0.10%
2020/06/05	4	93.48	3	93.40	94.30	1	5,746	0.02%
2020/06/04	1	93.90	1	93.80	93.50	0	5,756	0.00%
2020/06/03	0	0.00	15	93.07	93.50	-15	5,836	-0.26%
2020/06/02	1	90.10	2	90.35	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/29	1	87.70	1	87.80	87.70	0	5,668	0.00%
2020/05/28	2	88.00	0	0.00	87.90	2	5,513	0.04%
2020/05/27	1	89.00	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	1	89.70	89.60	-1	5,526	-0.02%
2020/05/25	2	88.60	1	88.40	89.00	1	5,519	0.02%
2020/05/22	5	90.32	7	90.54	90.00	-2	5,473	-0.04%
2020/05/20	8	91.31	9	91.94	91.00	-1	5,376	-0.02%
2020/05/19	11	93.27	7	93.07	92.10	4	5,330	0.08%
2020/05/18	2	87.60	6	88.55	89.30	-4	5,156	-0.08%
2020/05/15	2	86.60	1	86.60	86.40	1	5,048	0.02%
2020/05/14	5	86.10	2	87.00	86.70	3	4,980	0.06%
2020/05/13	3	86.90	0	0.00	87.60	3	4,926	0.06%
2020/05/12	12	86.66	0	0.00	86.50	12	4,915	0.24%
2020/05/11	0	0.00	6	89.62	88.90	-6	4,855	-0.12%
2020/05/08	5	88.00	5	87.70	88.30	0	4,817	0.00%
2020/05/07	7	84.39	0	0.00	84.40	7	4,702	0.15%
2020/05/06	4	85.25	2	85.10	85.00	2	4,632	0.04%
2020/05/05	1	86.20	0	0.00	86.00	1	4,607	0.02%
2020/05/04	1	86.40	2	86.40	86.40	-1	4,591	-0.02%
2020/04/30	0	0.00	16	86.21	89.70	-16	4,527	-0.35%
2020/04/29	6	83.63	11	83.18	83.70	-5	4,467	-0.11%
2020/04/27	0	0.00	1	82.30	81.90	-1	4,508	-0.02%
2020/04/23	0	0.00	3	80.70	80.80	-3	4,434	-0.07%
2020/04/22	4	78.73	0	0.00	80.00	4	4,418	0.09%
2020/04/21	7	80.29	5	80.10	79.50	2	4,444	0.04%
2020/04/20	3	81.73	0	0.00	81.70	3	4,427	0.07%
2020/04/17	0	0.00	17	83.66	82.60	-17	4,426	-0.38%
2020/04/16	1	82.10	3	81.90	82.10	-2	4,400	-0.05%
2020/04/15	2	82.75	0	0.00	82.90	2	4,404	0.05%
2020/04/14	6	81.95	2	81.95	82.00	4	4,444	0.09%
2020/04/13	5	81.40	0	0.00	81.10	5	4,477	0.11%
2020/04/10	3	82.70	0	0.00	82.30	3	4,597	0.07%
2020/04/09	3	82.10	5.2	81.85	81.60	-2.2	4,693	-0.05%
2020/04/08	12	81.73	1	82.00	82.30	11	4,665	0.24%
2020/04/07	0	0.00	1	81.32	81.50	-1	4,617	-0.02%
2020/04/06	2	79.85	0	0.00	80.40	2	4,580	0.04%
2020/04/01	7	78.71	0	0.00	78.00	7	4,506	0.16%
2020/03/31	1	81.20	7	80.79	81.40	-6	4,445	-0.13%
2020/03/30	0	0.00	1	79.00	80.60	-1	4,387	-0.02%
2020/03/27	1	80.50	3	79.90	80.00	-2	4,344	-0.05%
2020/03/26	1	79.40	3	79.00	79.70	-2	4,298	-0.05%
2020/03/25	9	79.30	10.1	79.07	78.50	-1.1	4,305	-0.03%
2020/03/24	0	0.00	4	77.05	77.40	-4	4,250	-0.09%
2020/03/23	12	71.47	9	71.39	71.70	3	4,224	0.07%
2020/03/20	8	70.65	9	71.02	71.50	-1	4,210	-0.02%
2020/03/19	6	66.95	8.6	67.20	67.30	-2.6	4,136	-0.06%
2020/03/18	0	0.00	1	68.50	68.20	-1	4,051	-0.02%
2020/03/17	8	68.30	1	69.20	69.40	7	3,971	0.18%
2020/03/16	7	70.10	7	72.50	70.00	0	3,891	0.00%
2020/03/13	10	70.82	5	70.30	72.90	5	3,781	0.13%
2020/03/12	5	77.84	3	79.37	77.10	2	3,611	0.06%
2020/03/11	8	80.88	1	80.20	80.70	7	3,532	0.20%
2020/03/10	0	0.00	5	80.00	81.60	-5	3,480	-0.14%
2020/03/09	12	83.53	4	83.03	82.90	8	3,412	0.23%
2020/03/06	0	0.00	2	87.10	87.10	-2	3,284	-0.06%
2020/03/05	1	88.50	1	88.70	88.50	0	3,264	0.00%
2020/03/03	3	85.50	1	86.00	86.40	2	3,257	0.06%
2020/03/02	3	85.00	0	0.00	85.00	3	3,238	0.09%
2020/02/27	4	86.28	2	86.30	86.10	2	3,367	0.06%
2020/02/25	2	87.40	0	0.00	87.60	2	3,314	0.06%
2020/02/24	13	88.32	0	0.00	88.00	13	3,326	0.39%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/20	1	90.30	0	0.00	89.60	1	3,329	0.03%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/12	0	0.00	3	89.83	90.10	-3	3,376	-0.09%
2020/02/11	2	88.85	0	0.00	88.80	2	3,354	0.06%
2020/02/10	1	89.30	2	89.80	89.50	-1	3,313	-0.03%
2020/02/07	2	89.25	10	89.52	89.20	-8	3,322	-0.24%
2020/02/06	7	89.60	3	89.17	90.50	4	3,323	0.12%
2020/02/05	0	0.00	1	87.10	87.00	-1	3,286	-0.03%
2020/02/04	4	87.55	0	0.00	88.00	4	3,243	0.12%
2020/02/03	4	87.55	1	87.50	87.50	3	3,234	0.09%
2020/01/30	9	90.66	0	0.00	89.90	9	3,089	0.29%
2020/01/20	0	0.00	1	96.90	96.90	-1	2,990	-0.03%
2020/01/17	5	96.00	2	95.70	96.40	3	2,998	0.10%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	3	95.97	0	0.00	96.00	3	2,991	0.10%
2020/01/14	6	96.65	0	0.00	96.80	6	2,938	0.20%
2020/01/10	4	97.95	3	97.60	98.00	1	2,888	0.03%
2020/01/09	3	98.20	0	0.00	98.10	3	2,877	0.10%
2020/01/08	0	0.00	2	100.00	99.80	-2	2,869	-0.07%
2020/01/07	10	100.67	2	101.50	100.00	8	2,791	0.29%
2020/01/06	2	103.25	4	103.50	102.00	-2	2,759	-0.07%
2020/01/03	3	99.93	9	100.50	101.00	-6	2,655	-0.23%
2020/01/02	0	0.00	1	97.70	98.00	-1	2,550	-0.04%
2019/12/31	1	97.70	6	98.00	97.50	-5	2,538	-0.20%
2019/12/30	0	0.00	11	97.68	97.60	-11	2,548	-0.43%
2019/12/27	20	98.70	21	98.60	98.60	-1	2,568	-0.04%
2019/12/26	1	97.00	2	97.50	96.90	-1	2,565	-0.04%
2019/12/24	3	98.50	1	98.90	98.20	2	2,586	0.08%
2019/12/23	0	0.00	1	98.20	98.50	-1	2,590	-0.04%
2019/12/20	2	97.90	0	0.00	97.70	2	2,598	0.08%
2019/12/19	2	97.30	0	0.00	97.30	2	2,560	0.08%
2019/12/18	4	97.85	0	0.00	98.00	4	2,553	0.16%
2019/12/16	11	97.39	0	0.00	97.20	11	2,538	0.43%
2019/12/12	0	0.00	0.5	95.80	95.50	-0.5	2,667	-0.02%
2019/12/09	1	95.30	6	95.30	95.40	-5	2,910	-0.17%
2019/12/06	0	0.00	1	95.70	95.80	-1	2,917	-0.03%
2019/12/04	0	0.00	5	95.28	95.60	-5	2,905	-0.17%
2019/12/03	2	95.50	0	0.00	95.40	2	2,913	0.07%
2019/12/02	0	0.00	4	95.70	96.00	-4	2,899	-0.14%
2019/11/29	2	96.05	0	0.00	96.00	2	2,884	0.07%
2019/11/28	1	96.90	1	97.10	97.00	0	2,849	0.00%
2019/11/26	2	96.90	1	97.30	96.90	1	2,877	0.03%
2019/11/25	1	96.50	0	0.00	96.90	1	2,714	0.04%
2019/11/22	1	96.70	1	96.70	97.00	0	2,743	0.00%
2019/11/21	1	96.00	0	0.00	96.50	1	2,759	0.04%
2019/11/18	0	0.00	2	96.70	96.90	-2	2,765	-0.07%
2019/11/15	2	96.25	0	0.00	96.10	2	2,788	0.07%
2019/11/14	0	0.00	2	96.10	96.20	-2	2,801	-0.07%
2019/11/13	1	96.60	0	0.00	96.40	1	2,854	0.04%
2019/11/11	0	0.00	4	97.30	96.90	-4	2,891	-0.14%
2019/11/08	4	98.50	0	0.00	98.60	4	2,888	0.14%
2019/11/07	0	0.00	1	98.10	98.10	-1	2,894	-0.03%
2019/11/05	2	98.90	1	98.50	98.90	1	2,932	0.03%
2019/11/04	1	97.50	6	97.80	98.20	-5	2,928	-0.17%
2019/10/31	3	97.23	0	0.00	96.90	3	2,951	0.10%
2019/10/30	0	0.00	1	97.40	98.40	-1	2,926	-0.03%
2019/10/23	3	96.80	1	97.10	96.90	2	2,880	0.07%
2019/10/21	0	0.00	1	97.50	96.80	-1	2,886	-0.03%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/15	0	0.00	1	97.10	97.20	-1	2,825	-0.04%
2019/10/09	2	96.30	0	0.00	96.10	2	2,808	0.07%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.20	1	97.10	97.10	0	2,780	0.00%
2019/10/03	7	97.40	0	0.00	97.30	7	2,761	0.25%
2019/10/01	0	0.00	3	100.30	100.50	-3	2,731	-0.11%
2019/09/27	1	98.90	0	0.00	98.20	1	2,703	0.04%
2019/09/26	3	99.27	1	100.50	98.60	2	2,717	0.07%
2019/09/24	0	0.00	1	101.00	101.50	-1	2,731	-0.04%
2019/09/20	4	100.03	1	101.00	101.00	3	2,789	0.11%
2019/09/19	3	99.90	0	0.00	99.70	3	2,744	0.11%
2019/09/18	21	100.14	1	101.50	101.50	20	2,754	0.73%
2019/09/17	2	103.50	4	105.00	102.00	-2	2,673	-0.07%
2019/09/16	10	103.50	21	103.02	104.00	-11	2,643	-0.42%
2019/09/12	11	96.78	9	97.01	96.80	2	2,509	0.08%
2019/09/11	2	96.10	1	97.70	96.50	1	2,603	0.04%
2019/09/10	3	96.90	3	97.27	97.00	0	2,594	0.00%
2019/09/09	1	96.80	0	0.00	97.60	1	2,622	0.04%
2019/09/05	4	97.40	0	0.00	97.50	4	2,629	0.15%
2019/09/04	2	95.70	1	97.00	96.80	1	2,628	0.04%
2019/09/03	3	96.17	0	0.00	96.10	3	2,612	0.11%
2019/09/02	2	96.20	0	0.00	96.30	2	2,612	0.08%
2019/08/30	0	0.00	2	95.90	97.20	-2	2,620	-0.08%
2019/08/29	2	94.90	0	0.00	94.90	2	2,607	0.08%
2019/08/26	2	95.45	1	95.10	95.20	1	2,589	0.04%
2019/08/23	0	0.00	1	97.20	97.40	-1	2,576	-0.04%
2019/08/22	1	98.60	0	0.00	97.80	1	2,575	0.04%
2019/08/21	1	97.60	0	0.00	97.90	1	2,622	0.04%
2019/08/20	1	97.50	0	0.00	97.80	1	2,605	0.04%
2019/08/16	2	97.05	12.3	96.95	98.80	-10.3	2,581	-0.40%
2019/08/15	7	95.59	0	0.00	95.20	7	2,525	0.28%
2019/08/14	7	99.03	0	0.00	99.00	7	2,536	0.28%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	2	100.50	0	0.00	101.00	2	2,651	0.08%
2019/08/06	4	101.75	0	0.00	102.00	4	2,640	0.15%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/02	4	104.25	0	0.00	105.00	4	2,655	0.15%
2019/08/01	2	105.25	0	0.00	105.00	2	2,712	0.07%
2019/07/31	3	106.00	0	0.00	106.00	3	2,741	0.11%
2019/07/29	1	106.50	2	107.50	107.50	-1	2,753	-0.04%
2019/07/25	4	106.50	1	107.00	107.00	3	2,760	0.11%
2019/07/24	3	106.00	0	0.00	106.00	3	2,762	0.11%
2019/07/22	3	107.50	0	0.00	107.50	3	2,737	0.11%
2019/07/19	0	0.00	1	107.50	106.50	-1	2,743	-0.04%
2019/07/18	1	106.50	4	106.00	106.00	-3	2,753	-0.11%
2019/07/17	3	106.67	0	0.00	107.50	3	2,767	0.11%
2019/07/16	1	107.00	0	0.00	107.50	1	2,723	0.04%
2019/07/12	83	108.48	80	108.62	107.50	3	2,692	0.11%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/10	3	106.50	0	0.00	107.00	3	2,730	0.11%
2019/07/09	2	106.25	2	106.75	107.50	0	2,728	0.00%
2019/07/03	3	106.50	0	0.00	107.00	3	2,768	0.11%
2019/07/02	4	108.50	0	0.00	108.00	4	2,771	0.14%
2019/06/27	2	111.75	0	0.00	111.50	2	2,741	0.07%
2019/06/25	17	111.71	0	0.00	111.50	17	2,690	0.63%
2019/06/24	2	112.00	0	0.00	113.00	2	2,651	0.08%
2019/06/21	0	0.00	2	112.50	113.00	-2	2,631	-0.08%
2019/06/20	8	112.50	0	0.00	111.00	8	2,592	0.31%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/17	0	0.00	1	116.00	115.50	-1	2,355	-0.04%
2019/06/14	0	0.00	2	114.75	115.00	-2	2,322	-0.09%
2019/06/13	0	0.00	4.2	114.14	114.00	-4.2	2,304	-0.18%
2019/06/12	0	0.00	3	114.00	114.50	-3	2,378	-0.13%
2019/06/11	0	0.00	1	115.00	115.00	-1	2,419	-0.04%
2019/06/10	0	0.00	4	115.13	116.00	-4	2,420	-0.17%
2019/06/06	0	0.00	4	115.01	115.00	-4	2,436	-0.17%
2019/06/05	0	0.00	8	116.31	116.50	-8	2,440	-0.33%
2019/06/03	0	0.00	6	115.00	116.00	-6	2,420	-0.25%
2019/05/30	0	0.00	7	114.14	115.00	-7	2,383	-0.29%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/24	0	0.00	5	114.20	115.00	-5	2,365	-0.21%
2019/05/23	0	0.00	4	115.63	116.00	-4	2,383	-0.17%
2019/05/22	3	114.67	1	116.00	116.00	2	2,401	0.08%
2019/05/21	2	114.00	4	116.00	116.50	-2	2,410	-0.08%
2019/05/20	1	114.50	0	0.00	114.50	1	2,352	0.04%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	31	111.52	111.00	-31	2,373	-1.31%
2019/05/15	0	0.00	1	110.50	109.00	-1	2,415	-0.04%
2019/05/14	1	106.00	0	0.00	107.00	1	2,388	0.04%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	11	107.82	0	0.00	107.00	11	2,377	0.46%
2019/05/08	4	110.50	2	110.50	110.50	2	2,322	0.09%
2019/05/07	0	0.00	2	113.00	113.00	-2	2,283	-0.09%
2019/05/06	2	113.50	2	113.50	113.00	0	2,282	0.00%
2019/04/30	1	114.50	0	0.00	114.50	1	2,300	0.04%
2019/04/26	1	114.00	3	114.00	115.00	-2	2,322	-0.09%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/16	1	113.50	1	114.50	114.50	0	2,539	0.00%
2019/04/15	1	113.50	0	0.00	113.50	1	2,542	0.04%
2019/04/11	2	113.25	0	0.00	113.00	2	2,581	0.08%
2019/04/03	0	114.00	0	0.00	114.50	0	2,560	0.00%
2019/04/02	1	114.00	0	0.00	113.50	1	2,581	0.04%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/22	4	115.00	0	0.00	115.50	4	2,592	0.15%
2019/03/21	0	0.00	1	114.50	114.50	-1	2,606	-0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/19	0	0.00	4	114.50	114.50	-4	2,611	-0.15%
2019/03/18	0	0.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/14	2	112.50	0	0.00	112.00	2	2,539	0.08%
2019/03/13	4	114.38	0	0.00	113.50	4	2,536	0.16%
2019/03/12	3	115.50	1	116.00	115.00	2	2,541	0.08%
2019/03/06	0	0.00	2	117.50	117.50	-2	2,718	-0.07%
2019/03/05	0	0.00	2	117.00	116.50	-2	2,743	-0.07%
2019/02/26	2	116.50	0	0.00	117.00	2	2,756	0.07%
2019/02/25	1	116.00	0	0.00	116.00	1	2,746	0.04%
2019/02/22	9	114.50	0	0.00	115.00	9	2,763	0.33%
2019/02/21	0	0.00	2	116.75	116.50	-2	2,739	-0.07%
2019/02/20	2	115.50	5	115.90	116.00	-3	2,730	-0.11%
2019/02/19	2	116.00	2	116.50	115.00	0	2,757	0.00%
2019/02/18	51	115.01	71	115.22	115.50	-20	2,783	-0.72%
2019/02/15	5	111.90	2	112.50	112.00	3	2,832	0.11%
2019/02/14	8	112.75	3	113.00	112.00	5	2,831	0.18%
2019/02/13	4	108.25	0.7	109.00	108.50	3.3	2,785	0.12%
2019/02/12	1	109.00	0	0.00	109.00	1	2,758	0.04%
2019/02/11	2	107.50	0	0.00	106.50	2	2,765	0.07%
2019/01/30	3	108.67	0	0.00	107.50	3	2,720	0.11%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/24	2	108.00	0	0.00	107.50	2	2,733	0.07%
2019/01/22	1	110.50	0	0.00	111.00	1	2,747	0.04%
2019/01/15	12	110.50	0	0.00	111.00	12	2,859	0.42%
2019/01/10	5	112.00	0	0.00	111.50	5	2,899	0.17%
2019/01/09	0	0.00	2	112.50	114.00	-2	2,909	-0.07%
2019/01/08	2	106.50	4	108.75	107.50	-2	2,870	-0.07%
2019/01/07	3	106.50	7	107.64	109.00	-4	2,856	-0.14%
2019/01/04	0	0.00	1	105.00	104.50	-1	2,890	-0.03%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	108.00	1	109.50	109.00	-1	3,084	-0.03%
2018/12/27	0	0.00	2	108.50	109.50	-2	3,187	-0.06%
2018/12/25	4	101.13	0	0.00	103.00	4	3,418	0.12%
2018/12/24	14	106.14	0	0.00	104.50	14	3,444	0.41%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/17	0	0.00	1	112.00	112.50	-1	3,689	-0.03%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/10	2	113.00	0	0.00	113.00	2	3,810	0.05%
2018/12/07	1	112.50	0	0.00	113.00	1	3,871	0.03%
2018/12/06	23	110.52	0	0.00	110.50	23	3,898	0.59%
2018/12/05	0	0.00	5	112.50	113.00	-5	3,853	-0.13%
2018/12/04	8	113.25	0	0.00	112.50	8	3,860	0.21%
2018/12/03	0	0.00	2	114.75	115.50	-2	3,826	-0.05%
2018/11/30	10	112.00	0	0.00	111.50	10	3,797	0.26%
2018/11/29	1	113.00	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0	0.00	1	112.50	114.00	-1	3,684	-0.03%
2018/11/23	1	114.00	0	0.00	113.50	1	3,637	0.03%
2018/11/21	1	111.50	1	112.50	112.00	0	3,608	0.00%
2018/11/15	1	110.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	1	111.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	4	113.50	0	0.00	113.00	4	3,452	0.12%
2018/11/12	0	0.00	1	117.00	117.00	-1	3,401	-0.03%
2018/11/09	1	118.00	0	0.00	117.00	1	3,383	0.03%
2018/11/02	1	120.00	0	0.00	120.50	1	3,263	0.03%
2018/11/01	4	121.00	0	0.00	122.00	4	3,266	0.12%
2018/10/30	1	117.50	0	0.00	118.50	1	3,216	0.03%
2018/10/26	1	119.00	1	118.50	118.50	0	3,211	0.00%
2018/10/25	1	117.00	1	122.00	122.00	0	3,177	0.00%
2018/10/22	1	122.00	0	0.00	123.00	1	3,113	0.03%
2018/10/17	1	124.50	3	125.00	123.00	-2	3,036	-0.07%
2018/10/12	6	126.92	0	0.00	127.00	6	2,874	0.21%
2018/10/11	5	125.30	3	127.00	126.50	2	2,835	0.07%
2018/10/08	1	130.50	0.4	134.00	133.00	0.6	2,635	0.02%
2018/10/05	4	131.75	0	0.00	132.50	4	2,557	0.16%
2018/10/04	1	136.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	6	142.00	0	0.00	140.00	6	2,312	0.26%
2018/10/02	1	146.50	0	0.00	147.00	1	2,193	0.05%
2018/09/28	5	148.00	6	149.83	148.00	-1	2,124	-0.05%
2018/09/27	5	146.90	8	148.31	148.00	-3	2,123	-0.14%
2018/09/26	1	145.50	1.8	145.28	146.00	-0.8	2,139	-0.04%
2018/09/25	0	0.00	1	146.50	142.00	-1	2,200	-0.05%
2018/09/21	4	147.00	6.5	146.46	147.00	-2.5	2,211	-0.11%
2018/09/20	2	138.50	2	138.50	139.00	0	2,135	0.00%
2018/09/19	1.1	136.95	9	134.22	137.00	-8	2,151	-0.37%
2018/09/18	0	0.00	17	132.71	132.50	-17	2,119	-0.80%
2018/09/17	1	129.00	0	0.00	129.50	1	2,093	0.05%
2018/09/14	1	130.50	2	132.00	132.00	-1	2,088	-0.05%
2018/09/13	1	132.00	4	130.50	133.00	-3	2,069	-0.14%
2018/09/12	0	0.00	4	125.00	127.50	-4	2,028	-0.20%
2018/09/07	4	122.88	0	0.00	123.50	4	2,052	0.19%
2018/09/06	0.1	124.00	0	0.00	124.00	0.1	2,064	0.00%
2018/09/05	4	124.63	0	0.00	124.00	4	2,057	0.19%
2018/09/03	2	124.00	0	0.00	124.50	2	2,059	0.10%
2018/08/31	0.1	127.00	0	0.00	126.00	0.1	2,070	0.00%
2018/08/30	1	126.00	0	0.00	125.00	1	2,066	0.05%
2018/08/28	0	0.00	1	127.50	128.00	-1	2,061	-0.05%
2018/08/27	0	0.00	6	128.00	128.00	-6	2,103	-0.29%
2018/08/20	2	123.00	0	0.00	123.50	2	2,406	0.08%
2018/08/15	0	0.00	1	120.00	120.50	-1	2,419	-0.04%
2018/08/13	0	0.00	2	119.50	119.50	-2	2,461	-0.08%
2018/08/08	0	0.00	1	120.50	121.00	-1	2,568	-0.04%
2018/08/07	1	120.50	3	120.00	119.00	-2	2,608	-0.08%
2018/08/02	3	120.00	0	0.00	118.50	3	2,718	0.11%
2018/07/31	0	0.00	5	120.00	120.50	-5	2,739	-0.18%
2018/07/30	5	118.50	0	0.00	119.00	5	2,713	0.18%
2018/07/23	0	0.00	1	121.00	121.00	-1	2,710	-0.04%
2018/07/19	0	0.00	2	119.50	120.00	-2	2,746	-0.07%
2018/07/18	0	0.00	1	121.00	120.50	-1	2,771	-0.04%
2018/07/13	0	0.00	2	120.50	121.00	-2	2,795	-0.07%
2018/07/11	0	0.00	1	120.00	119.00	-1	2,830	-0.04%
2018/07/10	1.1	118.00	0	0.00	118.00	1.1	2,812	0.04%
2018/07/06	1.1	116.07	5	118.50	116.00	-4	2,838	-0.14%
2018/07/05	8	118.75	0	0.00	119.00	8	2,833	0.28%
2018/07/04	8.5	116.35	1	115.00	115.50	7.5	2,793	0.27%
2018/07/03	0	123.00	9	124.00	123.00	-9	2,745	-0.33%
2018/07/02	5	122.00	0	0.00	121.00	5	2,662	0.19%
2018/06/28	0	0.00	6	121.83	121.00	-6	2,560	-0.23%
2018/06/21	7	120.00	0	0.00	119.50	7	2,571	0.27%
2018/06/20	2	119.50	0	0.00	121.00	2	2,697	0.07%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/05	0	0.00	2	122.00	121.50	-2	3,003	-0.07%
2018/06/04	4	122.25	0	0.00	123.50	4	2,998	0.13%
2018/05/31	0	0.00	1	122.00	121.50	-1	2,954	-0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	0	120.50	0	0.00	120.50	0	2,723	0.00%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/25	2	122.50	0	0.00	122.50	2	2,746	0.07%
2018/05/24	0	0.00	0.6	122.50	122.50	-0.6	2,782	-0.02%
2018/05/23	2	124.50	0	0.00	122.00	2	2,795	0.07%
2018/05/22	5	124.50	10	126.50	125.00	-5	2,793	-0.18%
2018/05/21	0	0.00	3	126.50	125.50	-3	2,812	-0.11%
2018/05/18	6	125.00	1	125.00	124.00	5	2,851	0.18%
2018/05/17	0	125.00	4	126.50	125.50	-4	2,886	-0.14%
2018/05/16	8	122.81	1	123.50	123.50	7	2,897	0.24%
2018/05/15	4	124.75	0	0.00	122.50	4	2,998	0.13%
2018/05/14	0	0.00	1	127.50	125.50	-1	3,060	-0.03%
2018/05/11	0	0.00	3	127.00	125.50	-3	3,090	-0.10%
2018/05/09	0.1	120.50	2	121.00	120.50	-1.9	3,040	-0.06%
2018/04/30	4	120.00	2	120.50	121.50	2	3,134	0.06%
2018/04/27	3	119.00	2	119.00	119.00	1	3,148	0.03%
2018/04/17	0	117.50	0	0.00	117.50	0	3,346	0.00%
2018/04/13	0	0.00	2	120.00	120.50	-2	3,472	-0.06%
2018/04/02	0	118.00	1.1	118.00	117.00	-1	3,641	-0.03%
2018/03/31	0	0.00	1	120.00	118.50	-1	3,692	-0.03%
2018/03/30	0	0.00	0	119.00	119.50	0	3,761	0.00%
2018/03/28	0	118.50	0	0.00	118.50	0	3,739	0.00%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/23	0	0.00	4	115.50	117.50	-4	3,725	-0.11%
2018/03/22	4	116.50	3	116.50	116.50	1	3,602	0.03%
2018/03/21	2	116.50	0	0.00	106.00	2	3,532	0.06%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/13	2	117.00	0	0.00	117.50	2	3,270	0.06%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/08	0	0.00	1	114.00	114.50	-1	3,390	-0.03%
2018/03/07	0	113.50	0	0.00	113.00	0	3,441	0.00%
2018/03/06	0	114.00	0	0.00	114.00	0	3,459	0.00%
2018/03/05	2	112.00	0	0.00	111.50	2	3,506	0.06%
2018/03/02	2	112.00	0	0.00	112.50	2	3,473	0.06%
2018/03/01	2	114.50	0	0.00	114.50	2	3,455	0.06%
2018/02/27	0	0.00	3	117.67	117.00	-3	3,416	-0.09%
2018/02/26	0	0.00	1	117.50	118.00	-1	3,385	-0.03%
2018/02/21	2	114.00	2	115.75	115.50	0	3,367	0.00%
2018/02/12	5	113.50	0	0.00	111.50	5	3,318	0.15%
2018/02/07	0	0.00	3	119.00	116.00	-3	3,197	-0.09%
2018/02/06	8	112.69	1	113.00	113.00	7	3,076	0.23%
2018/02/05	5	117.40	1	118.50	119.50	4	2,989	0.13%
2018/01/31	2	122.00	2	122.00	124.00	0	2,901	0.00%
2018/01/23	2	120.50	2.1	121.51	122.50	-0.1	2,749	0.00%
2018/01/19	0	0.00	1	120.50	121.00	-1	2,670	-0.04%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%
2018/01/10	1	119.00	0	0.00	120.00	1	2,645	0.04%
2018/01/09	2	120.00	2	119.00	120.50	0	2,596	0.00%
2018/01/05	0	0.00	2	120.00	120.00	-2	2,479	-0.08%
2018/01/03	0	0.00	1	116.50	117.50	-1	2,465	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－15天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－15天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析