雙邦 (6506)-摩根大通券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
5張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/24	5	17.20	0	0.00	17.15	5	65	7.59%
2023/10/03	1	17.60	0	0.00	17.55	1	24	4.15%
2023/07/21	1	18.10	0	0.00	18.00	1	36	2.74%
2023/07/12	1	18.40	0	0.00	18.45	1	33	2.97%
2023/05/17	1	19.70	0	0.00	19.55	1	82	1.21%
2023/05/11	2	19.60	0	0.00	19.45	2	82	2.42%
2023/05/04	0	0.00	1	19.65	19.70	-1	85	-1.18%
2023/05/03	2	19.65	0	0.00	19.65	2	85	2.33%
2023/03/20	0	0.00	9	19.49	19.50	-9	84	-10.71%
2023/03/10	6	21.38	0	0.00	21.45	6	69	8.59%
2023/03/09	5	21.69	0	0.00	21.55	5	63	7.84%
2023/03/01	0	0.00	2	20.80	20.70	-2	51	-3.87%
2023/02/24	5	20.61	0	0.00	20.65	5	50	9.97%
2023/02/23	1	20.75	4	20.65	20.50	-3	48	-6.20%
2023/02/22	1	20.60	1	20.40	20.55	0	46	0.00%
2023/02/08	0	0.00	1	20.40	20.50	-1	50	-1.97%
2023/02/07	0	0.00	1	20.60	20.65	-1	50	-1.99%
2023/02/01	2	20.50	0	0.00	20.55	2	48	4.14%
2023/01/30	0	0.00	1	20.30	20.45	-1	46	-2.13%
2022/12/20	0	0.00	3	19.20	19.30	-3	49	-6.05%
2022/12/06	0	0.00	2	19.60	19.60	-2	54	-3.67%
2022/11/28	1	19.60	1	19.45	19.55	0	58	0.00%
2022/11/24	0	0.00	4	19.69	19.65	-4	58	-6.84%
2022/11/11	0	0.00	1	19.70	19.70	-1	66	-1.49%
2022/11/09	2	19.70	0	0.00	19.90	2	67	2.96%
2022/11/07	1	19.40	0	0.00	19.65	1	70	1.42%
2022/10/27	1	18.30	0	0.00	18.30	1	90	1.11%
2022/10/24	0	0.00	1	18.45	18.45	-1	92	-1.08%
2022/10/20	1	18.25	0	0.00	18.20	1	92	1.08%
2022/10/19	1	18.30	0	0.00	18.30	1	92	1.08%
2022/10/17	1	18.10	0	0.00	18.25	1	93	1.07%
2022/10/13	0	0.00	1	18.60	18.20	-1	95	-1.05%
2022/10/12	0	0.00	2	18.38	18.60	-2	94	-2.11%
2022/10/11	1	18.45	2	18.83	18.60	-1	94	-1.06%
2022/10/06	0	0.00	1	19.30	19.25	-1	96	-1.04%
2022/10/05	0	0.00	1	19.50	19.35	-1	98	-1.01%
2022/09/28	0	0.00	6	18.96	18.95	-6	103	-5.81%
2022/09/27	0	0.00	1	19.10	19.30	-1	102	-0.98%
2022/09/20	0	0.00	1	20.05	19.95	-1	116	-0.86%
2022/09/16	1	20.00	0	0.00	20.00	1	119	0.84%
2022/09/07	5	20.00	0	0.00	20.05	5	134	3.72%
2022/09/05	0	0.00	1	20.30	20.35	-1	143	-0.70%
2022/09/01	0	0.00	5	20.40	20.40	-5	146	-3.42%
2022/08/26	2	20.40	0	0.00	20.40	2	156	1.28%
2022/08/19	0	0.00	2	20.40	20.30	-2	169	-1.18%
2022/08/16	8	19.93	0	0.00	20.05	8	185	4.30%
2022/08/11	0	0.00	3	19.88	19.80	-3	214	-1.40%
2022/08/10	9	19.91	0	0.00	19.70	9	219	4.10%
2022/08/09	3	20.05	0	0.00	19.85	3	235	1.27%
2022/08/08	16	19.40	13	19.58	19.60	3	238	1.26%
2022/08/02	0	0.00	11	18.27	18.30	-11	292	-3.77%
2022/07/26	1	18.00	0	0.00	17.95	1	315	0.32%
2022/07/21	2	18.18	0	0.00	18.20	2	317	0.63%
2022/07/20	1	17.55	0	0.00	17.70	1	319	0.31%
2022/07/19	0	0.00	14	17.34	17.45	-14	320	-4.37%
2022/07/18	1	17.35	0	0.00	17.40	1	321	0.31%
2022/07/15	14	17.37	0	0.00	17.40	14	321	4.35%
2022/07/14	8	17.11	0	0.00	17.20	8	322	2.48%
2022/07/13	7	17.16	0	0.00	17.10	7	320	2.19%
2022/07/12	0	0.00	1	17.30	17.15	-1	318	-0.31%
2022/07/11	6	17.61	0	0.00	17.45	6	319	1.88%
2022/07/08	0	0.00	1	17.95	17.95	-1	317	-0.31%
2022/07/07	4	17.98	0	0.00	18.15	4	319	1.25%
2022/07/05	5	18.03	2	18.00	18.20	3	322	0.93%
2022/07/04	0	0.00	8	18.15	17.70	-8	323	-2.47%
2022/07/01	2	18.35	14	18.47	18.15	-12	324	-3.70%
2022/06/30	0	0.00	22	18.70	18.75	-22	329	-6.68%
2022/06/29	13	21.05	0	0.00	21.20	13	325	3.99%
2022/06/28	4	21.20	4	21.08	20.95	0	322	0.00%
2022/06/27	2	20.90	1	21.05	21.05	1	322	0.31%
2022/06/24	8	21.09	1	20.95	20.95	7	323	2.16%
2022/06/23	0	0.00	6	20.64	20.95	-6	324	-1.85%
2022/06/22	2	20.50	6	21.00	20.80	-4	325	-1.23%
2022/06/21	0	0.00	7	21.44	21.55	-7	326	-2.14%
2022/06/20	3	21.15	20	21.40	21.00	-17	331	-5.13%
2022/06/17	0	0.00	2	21.75	21.75	-2	336	-0.59%
2022/06/16	0	0.00	13	22.28	21.85	-13	348	-3.73%
2022/06/15	0	0.00	2	22.83	22.40	-2	355	-0.56%
2022/06/14	7	22.49	0	0.00	22.50	7	349	2.00%
2022/06/13	9	22.10	1	21.90	22.30	8	346	2.31%
2022/06/09	1	22.00	2	21.90	22.00	-1	344	-0.29%
2022/06/06	0	0.00	5	21.95	21.95	-5	338	-1.48%
2022/06/01	0	0.00	2	22.35	22.30	-2	336	-0.59%
2022/05/31	0	0.00	6	22.48	22.50	-6	334	-1.79%
2022/05/30	13	22.53	0	0.00	22.65	13	330	3.93%
2022/05/27	3	22.30	0	0.00	22.15	3	324	0.93%
2022/05/26	1	22.00	1	22.15	22.00	0	322	0.00%
2022/05/25	0	0.00	4	22.09	22.45	-4	318	-1.26%
2022/05/24	11	22.73	13	22.73	22.00	-2	317	-0.63%
2022/05/23	5	22.78	3	22.92	22.60	2	308	0.65%
2022/05/20	13	22.76	16	22.83	22.70	-3	299	-1.00%
2022/05/19	4	21.44	0	0.00	22.05	4	282	1.42%
2022/05/18	0	0.00	8	22.06	22.20	-8	280	-2.85%
2022/05/17	25	22.42	2	22.25	22.10	23	274	8.39%
2022/05/16	2	22.05	5	21.95	21.95	-3	255	-1.17%
2022/05/13	2	21.80	0	0.00	21.55	2	248	0.81%
2022/05/12	26	22.08	18	22.16	21.50	8	243	3.28%
2022/05/11	14	22.20	29	22.29	21.75	-15	227	-6.61%
2022/05/10	22	21.29	0	0.00	21.90	22	204	10.74%
2022/05/09	13	21.38	11	21.52	20.80	2	183	1.09%
2022/05/05	0	0.00	5	20.80	20.75	-5	161	-3.10%
2022/04/29	1	20.40	0	0.00	20.40	1	168	0.59%
2022/04/27	0	0.00	1	20.20	20.25	-1	173	-0.58%
2022/04/25	2	20.50	3	20.35	20.55	-1	174	-0.57%
2022/04/22	0	0.00	5	20.90	20.75	-5	173	-2.89%
2022/04/21	3	20.70	0	0.00	20.75	3	178	1.68%
2022/04/19	0	0.00	1	20.80	20.70	-1	181	-0.55%
2022/04/14	0	0.00	1	20.75	20.80	-1	183	-0.55%
2022/04/11	0	0.00	8	20.96	20.75	-8	187	-4.27%
2022/04/08	4	20.90	0	0.00	21.00	4	186	2.14%
2022/04/07	1	21.00	0	0.00	20.75	1	192	0.52%
2022/04/06	5	20.91	13	21.08	20.75	-8	192	-4.16%
2022/04/01	14	20.48	0	0.00	20.55	14	186	7.51%
2022/03/31	1	20.50	3	20.47	20.40	-2	191	-1.04%
2022/03/30	0	0.00	4	20.70	20.55	-4	191	-2.09%
2022/03/29	6	21.08	2	21.15	20.75	4	190	2.10%
2022/03/28	3	20.48	2	20.53	20.60	1	188	0.53%
2022/03/25	0	0.00	5	20.64	20.55	-5	188	-2.66%
2022/03/24	8	20.84	4	20.78	20.75	4	187	2.13%
2022/03/23	0	0.00	21	20.70	20.65	-21	185	-11.34%
2022/03/22	21	20.66	1	20.65	20.75	20	182	10.95%
2022/03/21	6	20.38	13	20.33	20.40	-7	174	-4.00%
2022/03/18	21	20.00	5	20.03	19.70	16	161	9.91%
2022/03/17	0	0.00	2	19.10	19.15	-2	150	-1.33%
2022/03/16	0	0.00	1	19.05	19.00	-1	152	-0.66%
2022/03/15	0	0.00	1	18.95	18.90	-1	155	-0.64%
2022/03/09	8	18.98	7	18.85	18.95	1	183	0.55%
2022/03/08	6	18.90	0	0.00	18.80	6	190	3.15%
2022/03/02	0	0.00	1	19.00	19.05	-1	199	-0.50%
2022/03/01	2	19.10	0	0.00	19.10	2	208	0.96%
2022/02/25	2	18.80	0	0.00	19.00	2	209	0.96%
2022/02/24	0	0.00	4	18.78	18.65	-4	211	-1.89%
2022/02/23	7	19.24	0	0.00	19.25	7	213	3.28%
2022/02/22	0	0.00	4	18.90	18.85	-4	210	-1.90%
2022/02/21	6	19.00	0	0.00	19.10	6	212	2.83%
2022/02/18	3	19.12	1	19.05	18.90	2	211	0.94%
2022/02/17	1	18.65	0	0.00	18.70	1	213	0.47%
2022/02/15	1	18.75	0	0.00	18.80	1	234	0.43%
2022/02/07	4	18.35	0	0.00	18.55	4	374	1.07%
2022/01/26	1	17.90	0	0.00	18.00	1	380	0.26%
2022/01/25	1	18.05	0	0.00	17.85	1	392	0.25%
2022/01/20	5	18.45	0	0.00	18.40	5	425	1.18%
2022/01/17	3	18.30	3	18.28	18.45	0	506	0.00%
2022/01/14	0	0.00	22	18.34	18.20	-22	569	-3.87%
2022/01/13	0	0.00	48	18.95	18.80	-48	640	-7.50%
2022/01/12	0	0.00	7	19.18	19.20	-7	711	-0.98%
2022/01/11	1	19.20	30	19.19	19.25	-29	940	-3.08%
2022/01/10	0	0.00	15	19.26	19.20	-15	967	-1.55%
2022/01/07	0	0.00	49	19.30	19.20	-49	1,015	-4.83%
2022/01/06	3	19.40	10	19.41	19.40	-7	1,068	-0.66%
2022/01/05	0	0.00	17	19.41	19.35	-17	1,069	-1.59%
2022/01/04	15	19.91	23	19.89	19.60	-8	1,067	-0.75%
2022/01/03	2	19.65	15	19.71	19.60	-13	1,060	-1.23%
2021/12/30	16	19.86	30	19.78	19.75	-14	1,058	-1.32%
2021/12/29	8	19.54	14	19.57	19.60	-6	1,052	-0.57%
2021/12/28	0	0.00	2	19.40	19.45	-2	1,051	-0.19%
2021/12/27	10	19.39	15	19.46	19.45	-5	1,051	-0.48%
2021/12/24	1	19.35	0	0.00	19.30	1	1,046	0.10%
2021/12/23	4	19.20	0	0.00	19.20	4	1,046	0.38%
2021/12/22	2	19.25	4	19.16	19.15	-2	1,047	-0.19%
2021/12/20	0	0.00	5	19.03	19.00	-5	1,045	-0.48%
2021/12/17	0	0.00	4	19.11	19.15	-4	1,042	-0.38%
2021/12/16	4	19.35	5	19.19	19.30	-1	1,040	-0.10%
2021/12/15	9	19.12	2	19.10	19.25	7	1,039	0.67%
2021/12/14	0	0.00	8	19.08	19.05	-8	1,040	-0.77%
2021/12/13	0	0.00	7	19.36	19.25	-7	1,052	-0.67%
2021/12/10	22	19.20	10	19.13	19.40	12	1,050	1.14%
2021/12/09	3	19.50	4	19.28	19.25	-1	1,048	-0.10%
2021/12/08	30	19.79	24	19.61	19.50	6	1,044	0.57%
2021/12/07	24	19.52	19	19.54	19.50	5	1,038	0.48%
2021/12/06	99	19.64	12	19.36	19.65	87	1,031	8.43%
2021/12/03	76	19.19	7	19.17	19.15	69	1,022	6.75%
2021/12/02	48	18.72	26	18.90	18.75	22	1,015	2.17%
2021/12/01	11	18.20	0	0.00	18.25	11	1,006	1.09%
2021/11/30	14	18.24	1	18.25	18.25	13	1,006	1.29%
2021/11/29	8	17.79	45	18.14	18.20	-37	1,004	-3.68%
2021/11/26	1	18.70	34	18.85	18.60	-33	998	-3.31%
2021/11/25	60	18.86	1	18.50	19.00	59	994	5.93%
2021/11/24	22	18.49	0	0.00	18.50	22	985	2.23%
2021/11/23	19	18.53	3	18.48	18.40	16	983	1.63%
2021/11/22	1	18.40	3	18.30	18.45	-2	980	-0.20%
2021/11/19	3	18.58	8	18.50	18.50	-5	977	-0.51%
2021/11/18	6	18.60	21	18.61	18.60	-15	976	-1.54%
2021/11/17	12	18.62	0	0.00	18.55	12	973	1.23%
2021/11/16	0	0.00	3	18.45	18.45	-3	970	-0.31%
2021/11/11	0	0.00	90	19.31	19.10	-90	944	-9.53%
2021/11/10	90	19.53	16	19.43	19.65	74	921	8.03%
2021/11/09	8	19.24	18	19.15	19.10	-10	907	-1.10%
2021/11/08	0	0.00	58	19.35	18.95	-58	896	-6.47%
2021/11/05	100	19.47	63	19.33	19.35	37	878	4.21%
2021/11/04	33	18.98	53	18.96	18.50	-20	837	-2.39%
2021/11/03	1	18.35	1	18.45	18.45	0	811	0.00%
2021/11/02	0	0.00	48	18.40	18.30	-48	804	-5.96%
2021/11/01	121	18.75	12	18.35	18.55	109	792	13.76%	大買/鉅額交易
2021/10/29	4	18.55	13	18.42	18.10	-9	765	-1.18%
2021/10/28	18	18.40	14	18.54	18.35	4	756	0.53%
2021/10/27	9	18.31	13	18.19	18.40	-4	748	-0.53%
2021/10/26	17	18.29	86	18.89	18.25	-69	733	-9.40%
2021/10/25	73	19.54	97	19.13	19.35	-24	697	-3.44%
2021/10/22	209	19.14	103	19.15	18.75	106	658	16.10%	大買/大賣/鉅額交易
2021/10/21	44	21.16	54	21.15	20.05	-10	594	-1.68%
2021/10/20	31	22.53	112	22.72	22.25	-81	516	-15.68%	大賣/
2021/10/19	237	22.35	148	22.14	23.40	89	442	20.11%	大買/大賣/
2021/10/15	0	0.00	25	20.47	20.75	-25	184	-13.54%
2021/10/14	32	18.50	11	17.87	18.90	21	136	15.37%
2021/10/13	0	0.00	3	17.15	17.20	-3	81	-3.68%
2021/09/30	6	16.89	0	0.00	17.00	6	90	6.61%
2021/09/28	1	17.10	0	0.00	17.05	1	88	1.13%
2021/09/17	1	17.80	2	17.75	17.35	-1	101	-0.99%
2021/09/16	0	0.00	3	18.00	18.00	-3	98	-3.04%
2021/09/15	0	0.00	1	17.00	17.05	-1	84	-1.19%
2021/09/07	0	0.00	4	17.10	17.00	-4	86	-4.65%
2021/08/30	2	16.65	0	0.00	16.65	2	94	2.11%
2021/08/18	0	0.00	1	16.65	16.75	-1	100	-1.00%
2021/08/10	0	0.00	5	17.06	17.00	-5	100	-4.99%
2021/07/26	0	0.00	1	16.80	16.80	-1	127	-0.78%
2021/07/19	2	17.10	0	0.00	17.10	2	132	1.51%
2021/07/13	0	0.00	2	17.90	17.75	-2	135	-1.48%
2021/07/12	0	0.00	2	18.10	17.90	-2	132	-1.51%
2021/07/08	0	0.00	2	17.93	17.80	-2	131	-1.52%
2021/07/05	1	17.70	1	17.95	17.80	0	145	0.00%
2021/07/02	0	0.00	2	17.55	17.55	-2	146	-1.36%
2021/07/01	2	18.05	3	18.10	17.80	-1	145	-0.69%
2021/06/30	7	17.59	3	17.45	17.65	4	138	2.89%
2021/06/29	0	0.00	5	17.40	17.50	-5	136	-3.65%
2021/06/24	0	0.00	1	17.60	17.40	-1	136	-0.73%
2021/06/21	0	0.00	3	17.12	17.25	-3	138	-2.17%
2021/06/17	2	17.35	0	0.00	17.55	2	135	1.47%
2021/06/16	0	0.00	1	17.35	17.50	-1	135	-0.74%
2021/06/11	0	0.00	1	17.25	17.30	-1	133	-0.75%
2021/06/09	6	17.55	4	17.43	17.35	2	134	1.48%
2021/06/08	0	0.00	2	17.23	17.20	-2	130	-1.54%
2021/06/07	0	0.00	2	17.00	17.00	-2	129	-1.54%
2021/05/25	0	0.00	2	16.85	16.90	-2	123	-1.62%
2021/05/18	32	15.80	0	0.00	16.60	32	123	25.99%
2021/05/14	0	0.00	3	16.30	16.35	-3	116	-2.58%
2021/05/13	3	16.15	0	0.00	16.30	3	115	2.59%
2021/05/11	6	17.20	8	17.25	17.10	-2	110	-1.80%
2021/05/10	8	17.28	8	17.36	17.25	0	104	0.00%
2021/05/05	1	16.50	0	0.00	16.40	1	94	1.05%
2021/05/04	1	16.40	1	16.50	16.40	0	94	0.00%
2021/05/03	1	16.90	3	16.70	16.60	-2	93	-2.14%
2020/02/27	1	18.10	0	0.00	18.05	1	402	0.25%
2020/02/26	1	18.15	0	0.00	18.15	1	400	0.25%
2020/02/14	0	0.00	2	18.40	18.45	-2	388	-0.52%