惠光 (6508)-台新券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.55
漲跌
▲0.55
漲幅
+1.72%
成交量
142張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	32.69	1	32.25	32.55	5	90	5.54%
2024/04/17	0	0.00	2	31.90	32.00	-2	88	-2.25%
2024/04/16	0	31.85	0	0.00	31.60	0	88	0.02%
2024/04/10	1	32.05	3.2	32.01	32.10	-2.2	88	-2.51%
2024/04/08	0.2	31.97	0	0.00	31.90	0.2	88	0.17%
2024/03/29	0	32.00	0	0.00	31.95	0	93	0.04%
2024/03/27	1	32.00	0	0.00	32.00	1	91	1.10%
2024/03/26	0	32.30	0	0.00	32.05	0	90	0.03%
2024/03/25	0	0.00	2	32.20	32.20	-2	89	-2.24%
2024/03/18	1	32.40	1	32.85	32.45	0	88	0.00%
2024/03/15	2	33.28	6	33.14	33.10	-4	86	-4.65%
2024/03/14	2.2	33.35	0	0.00	33.30	2.2	83	2.63%
2024/03/13	0.1	34.00	4	33.85	33.80	-4	80	-4.88%
2024/03/11	0	0.00	5.5	33.78	33.95	-5.5	80	-6.85%
2024/03/08	0	0.00	4	34.20	33.95	-4	77	-5.14%
2024/03/07	0.2	34.38	1	34.15	34.15	-0.8	78	-1.04%
2024/03/06	1.1	34.30	0	0.00	34.30	1.1	79	1.34%
2024/03/04	0	0.00	1	34.40	34.35	-1	80	-1.25%
2024/03/01	0	0.00	1	34.50	34.40	-1	79	-1.27%
2024/02/21	0	0.00	3	34.08	34.15	-3	78	-3.80%
2024/02/19	2	34.10	0	0.00	34.15	2	79	2.52%
2024/02/16	4	33.90	0	0.00	34.00	4	77	5.14%
2024/01/31	0.1	34.29	1	34.10	34.05	-0.9	77	-1.22%
2024/01/29	0	0.00	2	34.05	34.10	-2	77	-2.58%
2024/01/26	1	34.00	2	34.05	34.05	-1	77	-1.28%
2024/01/24	1	34.05	0	0.00	34.05	1	75	1.32%
2024/01/22	1	33.90	0	0.00	33.95	1	75	1.32%
2024/01/17	0	34.10	0	0.00	33.95	0	74	0.06%
2024/01/16	0	0.00	1	34.35	34.25	-1	74	-1.35%
2024/01/10	0	0.00	1	34.60	34.65	-1	75	-1.32%
2024/01/08	0	0.00	1	34.85	34.90	-1	75	-1.32%
2024/01/05	0	0.00	1	34.95	34.85	-1	75	-1.32%
2024/01/04	0	0.00	5	34.86	34.80	-5	76	-6.57%
2024/01/03	0	0.00	2	34.53	34.75	-2	76	-2.63%
2024/01/02	2	34.70	1	34.85	34.90	1	75	1.33%
2023/12/29	1.1	34.62	6	34.59	34.70	-4.9	74	-6.56%
2023/12/20	0	0.00	1	34.00	34.15	-1	68	-1.46%
2023/12/19	0	0.00	6	33.88	34.20	-6	68	-8.76%
2023/12/14	0.2	34.10	6	34.00	33.85	-5.8	66	-8.68%
2023/12/13	0.1	34.10	0	0.00	33.90	0.1	65	0.08%
2023/12/06	0	0.00	1	34.50	34.45	-1	63	-1.59%
2023/12/05	1	34.55	2	34.55	34.50	-1	62	-1.59%
2023/12/04	0	0.00	3	34.75	34.70	-3	61	-4.86%
2023/12/01	2	34.50	0	0.00	34.40	2	59	3.36%
2023/11/29	1	34.10	0	0.00	34.10	1	58	1.70%
2023/11/27	0	0.00	1	34.10	34.10	-1	57	-1.73%
2023/11/24	1	34.10	0	0.00	34.15	1	58	1.70%
2023/11/22	5	34.32	0	0.00	34.20	5	58	8.51%
2023/11/21	0	0.00	2	34.33	34.20	-2	59	-3.35%
2023/11/10	1	33.60	0	0.00	33.60	1	62	1.59%
2023/11/06	1	33.50	0	0.00	33.60	1	77	1.28%
2023/11/03	2	33.45	0	0.00	33.45	2	79	2.52%
2023/11/02	0	0.00	3	33.30	33.35	-3	79	-3.76%
2023/10/27	0	0.00	0.1	33.60	33.60	-0.1	87	-0.06%
2023/10/20	0	0.00	2	33.30	33.30	-2	103	-1.92%
2023/10/17	0	0.00	1	33.85	33.75	-1	149	-0.67%
2023/10/12	0	0.00	1	33.95	33.95	-1	170	-0.59%
2023/10/05	1	33.75	0	0.00	33.75	1	178	0.56%
2023/10/04	1	33.65	0	0.00	33.65	1	179	0.56%
2023/09/21	2	34.25	0	0.00	34.05	2	191	1.05%
2023/09/15	0	0.00	2	34.85	34.85	-2	196	-1.02%
2023/09/11	0	0.00	3	34.35	34.25	-3	199	-1.51%
2023/09/07	0	0.00	2	34.38	34.30	-2	202	-0.99%
2023/09/05	0	0.00	5	34.50	34.55	-5	207	-2.42%
2023/08/31	2	34.20	0	0.00	34.05	2	209	0.95%
2023/08/25	2	33.68	0	0.00	33.60	2	217	0.92%
2023/08/24	1	34.10	3	33.92	33.85	-2	220	-0.91%
2023/08/23	2	34.10	1	34.10	34.10	1	219	0.46%
2023/08/22	1	34.40	0	0.00	34.20	1	220	0.45%
2023/08/21	0	0.00	3	34.93	34.55	-3	221	-1.35%
2023/08/18	3	34.40	3	35.15	34.55	0	222	0.00%
2023/08/16	2	33.70	1	33.80	33.80	1	222	0.45%
2023/08/15	1	33.65	5	33.50	33.75	-4	223	-1.79%
2023/08/14	7	33.59	0.1	34.00	33.30	7	224	3.10%
2023/08/11	5.1	34.37	1	34.10	34.05	4.1	222	1.82%
2023/08/10	3	35.03	4	35.15	35.00	-1	216	-0.46%
2023/08/09	2	35.30	0	0.00	35.25	2	213	0.94%
2023/08/08	2	35.60	0	0.00	35.55	2	213	0.94%
2023/08/04	0	0.00	1	35.70	36.10	-1	222	-0.45%
2023/08/02	1	35.45	1	36.25	35.45	0	226	0.00%
2023/08/01	0	0.00	1	35.70	35.40	-1	222	-0.45%
2023/07/28	7	35.89	0	0.00	35.60	7	221	3.16%
2023/07/27	6	35.56	6	36.25	36.00	0	219	0.00%
2023/07/26	0.1	35.40	1	35.55	35.30	-0.9	217	-0.43%
2023/07/25	9	35.53	4	35.51	35.55	5	215	2.33%
2023/07/24	6	35.96	0	0.00	36.05	6	212	2.83%
2023/07/21	32.1	37.73	26	38.34	36.35	6.1	206	2.93%
2023/07/20	2	35.28	0	0.00	35.45	2	175	1.14%
2023/07/19	8	37.73	1	37.80	37.60	7	171	4.09%
2023/07/18	2	37.63	6	38.14	37.50	-4	168	-2.37%
2023/07/12	2	37.08	0	0.00	37.00	2	179	1.12%
2023/07/11	5	36.98	0	0.00	37.30	5	180	2.77%
2023/07/05	2	37.85	0	0.00	37.75	2	178	1.12%
2023/07/04	0	0.00	7	37.80	37.75	-7	181	-3.85%
2023/06/30	2	37.80	0	0.00	37.85	2	183	1.09%
2023/06/27	1	38.35	0	0.00	38.00	1	190	0.52%
2023/06/20	0	0.00	1	37.80	37.95	-1	197	-0.51%
2023/06/13	1	37.70	0	0.00	37.65	1	218	0.46%
2023/06/12	0	0.00	1	38.00	37.70	-1	219	-0.46%
2023/06/09	1	37.95	2	38.00	38.20	-1	218	-0.46%
2023/06/07	1	37.75	0	0.00	37.80	1	231	0.43%
2023/06/05	0	0.00	2	37.95	38.00	-2	242	-0.83%
2023/06/02	1	37.10	1	37.45	37.55	0	246	0.00%
2023/06/01	1	37.15	0	0.00	37.20	1	257	0.39%
2023/05/30	3	36.85	0	0.00	36.85	3	281	1.06%
2023/05/29	0	0.00	5	37.11	37.20	-5	301	-1.66%
2023/05/26	2	37.10	0	0.00	37.15	2	306	0.65%
2023/05/25	12	37.50	0	0.00	37.45	12	314	3.82%
2023/05/22	0	0.00	1.1	37.55	37.75	-1.1	349	-0.31%
2023/05/19	5	37.28	3	37.10	37.15	2	349	0.57%
2023/05/18	2	37.30	0	0.00	37.20	2	349	0.57%
2023/05/17	4	37.25	1	37.25	37.25	3	353	0.85%
2023/05/15	2	36.75	0	0.00	37.00	2	354	0.56%
2023/05/12	0	0.00	1	37.10	37.00	-1	355	-0.28%
2023/05/11	4	36.76	0	0.00	36.60	4	356	1.12%
2023/05/10	3	37.40	0	0.00	37.45	3	351	0.85%
2023/05/09	4	38.18	0	0.00	38.05	4	348	1.15%
2023/05/08	2	38.80	1	38.80	38.90	1	348	0.29%
2023/05/04	3	38.93	0	0.00	39.00	3	350	0.86%
2023/04/28	1	38.80	7	38.95	38.80	-6	361	-1.66%
2023/04/27	2	38.85	8	38.78	38.80	-6	361	-1.66%
2023/04/26	0	0.00	0.2	38.35	38.45	-0.2	360	-0.05%
2023/04/25	1	38.25	0	0.00	38.25	1	362	0.28%
2023/04/20	3	38.90	0	0.00	38.70	3	360	0.83%
2023/04/19	1	40.20	2	40.43	39.60	-1	353	-0.28%
2023/04/18	3	40.13	6	40.56	40.05	-3	348	-0.86%
2023/04/17	1	39.85	17	39.72	39.70	-16	337	-4.75%
2023/04/14	3	39.55	5	39.90	39.55	-2	334	-0.60%
2023/04/13	1	39.80	1	39.80	39.55	0	331	0.00%
2023/04/12	0	0.00	4	39.66	39.75	-4	330	-1.21%
2023/04/11	4	39.53	6	39.48	39.45	-2	330	-0.60%
2023/04/10	1	39.40	8	39.64	39.60	-7	330	-2.12%
2023/04/07	11	39.71	9	39.67	39.45	2	331	0.60%
2023/04/06	0	39.80	0	0.00	39.50	0	331	0.01%
2023/03/31	0	0.00	7	39.36	39.80	-7	331	-2.11%
2023/03/30	5	39.30	0	0.00	39.20	5	332	1.50%
2023/03/28	3	39.67	4	39.60	39.40	-1	342	-0.29%
2023/03/27	13	40.10	9	40.04	39.95	4	342	1.17%
2023/03/23	8	39.54	0	0.00	39.60	8	345	2.32%
2023/03/22	1	40.05	1	40.30	39.80	0	343	0.00%
2023/03/21	22	40.11	0.2	39.95	39.90	21.8	341	6.38%
2023/03/20	0	0.00	3	39.32	39.70	-3	338	-0.89%
2023/03/17	1	39.05	1	38.95	38.90	0	340	0.00%
2023/03/16	3	38.87	4	38.99	38.65	-1	344	-0.29%
2023/03/15	1	39.10	1	39.30	39.30	0	348	0.00%
2023/03/14	3	38.90	3	38.95	39.10	0	355	0.00%
2023/03/13	3	38.65	3	38.85	38.75	0	363	0.01%
2023/03/10	10.1	38.93	2	39.35	39.05	8.1	368	2.19%
2023/03/09	11	40.00	24	39.96	39.90	-13	371	-3.50%
2023/03/08	14	40.31	10	40.62	40.35	4	391	1.02%
2023/03/07	9	40.36	11	40.48	40.40	-2	390	-0.51%
2023/03/06	8	40.69	11.3	40.61	40.40	-3.3	385	-0.85%
2023/03/03	8	40.41	30	40.17	40.30	-22	379	-5.80%
2023/03/02	1	39.50	8	39.43	39.40	-7	365	-1.91%
2023/03/01	22	40.06	30	40.02	39.55	-8	362	-2.21%
2023/02/24	0	0.00	2	39.30	39.30	-2	343	-0.58%
2023/02/23	18	39.15	15	39.43	39.15	3	341	0.87%
2023/02/22	0	0.00	1	39.10	38.70	-1	340	-0.29%
2023/02/21	12	38.50	0	0.00	38.55	12	344	3.49%
2023/02/20	23	38.93	13	39.02	38.90	10	342	2.92%
2023/02/13	0	37.30	1	37.05	37.00	-1	362	-0.27%
2023/02/09	2	37.60	0	0.00	37.55	2	403	0.50%
2023/02/07	10	37.45	0	0.00	37.55	10	409	2.44%
2023/02/03	0	37.25	0	0.00	37.55	0	421	0.01%
2023/02/02	0	0.00	4	37.08	37.25	-4	423	-0.95%
2023/02/01	2	36.83	3	37.11	37.20	-1	429	-0.24%
2023/01/31	3	36.45	0	0.00	36.45	3	430	0.70%
2023/01/30	1	36.10	3	36.20	36.15	-2	431	-0.46%
2023/01/16	1	35.80	4	35.80	35.85	-3	446	-0.67%
2023/01/13	3.2	35.81	0	0.00	35.75	3.2	469	0.67%
2023/01/12	4	35.90	0	0.00	35.80	4	507	0.79%
2023/01/11	3	36.00	0	0.00	36.05	3	511	0.59%
2023/01/10	1	36.15	1	36.00	35.95	0	512	0.00%
2023/01/09	0	0.00	1	36.50	36.55	-1	520	-0.19%
2023/01/06	0	0.00	1	36.40	36.40	-1	527	-0.19%
2023/01/05	0.1	36.60	0	0.00	36.10	0.1	550	0.01%
2023/01/03	0	35.75	0	0.00	36.00	0	603	0.00%
2022/12/30	1	36.00	0	0.00	36.00	1	610	0.16%
2022/12/29	2	35.77	2	35.85	35.80	0	615	0.01%
2022/12/28	0	0.00	2	36.20	36.00	-2	624	-0.32%
2022/12/27	0	0.00	9	36.78	36.75	-9	633	-1.42%
2022/12/26	0	0.00	7	36.51	36.50	-7	641	-1.09%
2022/12/23	1	35.90	0	0.00	36.10	1	652	0.15%
2022/12/22	4	36.16	1	36.35	36.20	3	675	0.44%
2022/12/21	2	35.70	0	0.00	35.80	2	699	0.29%
2022/12/20	1	35.55	1	36.10	35.55	0	717	0.00%
2022/12/16	0.1	37.00	0	0.00	36.70	0.1	746	0.01%
2022/12/15	0.1	37.40	4	37.25	37.20	-3.9	751	-0.52%
2022/12/14	0	0.00	1	37.25	37.15	-1	764	-0.13%
2022/12/12	1	36.95	0	0.00	37.10	1	808	0.12%
2022/12/09	5	37.59	0	0.00	37.50	5	848	0.59%
2022/12/07	4	38.03	0	0.00	37.70	4	933	0.43%
2022/12/06	7	38.54	1	38.20	38.20	6	954	0.63%
2022/12/05	5	39.52	1	39.60	39.30	4	970	0.41%
2022/12/02	0	0.00	16	38.99	39.00	-16	992	-1.61%
2022/12/01	10	38.94	1	38.80	38.65	9	1,079	0.84%
2022/11/30	27.1	38.70	4	38.49	38.20	23.1	1,112	2.08%
2022/11/28	1	36.95	0	0.00	37.15	1	1,165	0.09%
2022/11/25	1	37.15	2	37.33	36.95	-1	1,333	-0.07%
2022/11/24	0	37.00	10	37.10	36.80	-10	1,369	-0.73%
2022/11/23	10	37.05	0	0.00	36.85	10	1,452	0.69%
2022/11/22	0	0.00	7	36.39	36.35	-7	1,506	-0.46%
2022/11/21	3	36.30	4	36.66	36.60	-1	1,566	-0.06%
2022/11/18	0	0.00	3	36.85	36.70	-3	1,671	-0.18%
2022/11/17	1	37.00	4	36.80	37.00	-3	2,145	-0.14%
2022/11/16	1	36.55	0	0.00	36.60	1	2,335	0.04%
2022/11/15	4	36.88	1	37.00	36.95	3	2,370	0.13%
2022/11/14	0	0.00	6	37.08	37.20	-6	2,389	-0.25%
2022/11/11	3	36.57	0	0.00	36.30	3	2,400	0.12%
2022/11/09	0	0.00	1	36.80	36.50	-1	2,499	-0.04%
2022/11/08	47.2	36.15	40	36.24	35.90	7.2	2,516	0.28%
2022/11/04	0.1	37.46	3	37.38	37.50	-2.9	2,600	-0.11%
2022/11/03	0	0.00	0	37.10	37.15	0	2,691	0.00%
2022/11/02	0	0.00	7	37.23	37.15	-7	2,701	-0.26%
2022/11/01	3	37.07	0	37.00	36.95	3	2,706	0.11%
2022/10/31	1	36.30	1	36.20	36.20	0	2,709	0.00%
2022/10/28	2	35.65	2	36.65	35.55	0	2,720	0.00%
2022/10/27	0	0.00	1	36.35	36.35	-1	2,728	-0.04%
2022/10/26	0	35.50	0	0.00	35.55	0	2,744	0.00%
2022/10/25	3	35.65	0	0.00	35.50	3	2,762	0.11%
2022/10/24	1	36.50	0	0.00	36.15	1	2,784	0.04%
2022/10/21	2	35.80	5	36.31	35.60	-3	2,844	-0.11%
2022/10/20	14	36.15	8	36.09	35.35	6	2,844	0.21%
2022/10/17	1	35.00	0	0.00	36.10	1	2,954	0.03%
2022/10/14	0	36.15	0	0.00	36.10	0	3,002	0.00%
2022/10/13	2	34.96	1.1	35.73	35.15	0.9	3,133	0.03%
2022/10/12	11	36.98	7	36.95	36.75	4	3,214	0.13%
2022/10/05	0.1	42.00	0	0.00	41.60	0.1	3,246	0.00%
2022/10/04	1	41.30	19	41.23	41.30	-18	3,445	-0.52%
2022/09/30	6	38.01	1	38.90	39.85	5	3,518	0.14%
2022/09/28	3	38.37	11	38.84	38.00	-8	3,507	-0.23%
2022/09/27	3	42.48	26	41.32	41.60	-23	3,495	-0.66%
2022/09/26	5.5	46.05	2	47.23	45.40	3.5	3,489	0.10%
2022/09/23	2	47.63	0	0.00	47.00	2	3,481	0.06%
2022/09/22	3	47.50	3	47.52	47.50	0	3,476	0.00%
2022/09/21	1	47.00	0	0.00	47.10	1	3,470	0.03%
2022/09/19	6	47.90	23	47.75	48.40	-17	3,465	-0.49%
2022/09/16	11.4	49.79	10	49.57	49.50	1.4	3,440	0.04%
2022/09/15	12	50.00	12	49.80	49.60	0	3,413	0.00%
2022/09/14	2	48.10	5	47.70	48.30	-3	3,353	-0.09%
2022/09/13	7	48.84	3	48.55	48.40	4	3,356	0.12%
2022/09/12	4	48.89	6	48.46	48.80	-2	3,360	-0.06%
2022/09/08	4	47.80	3	47.67	48.30	1	3,355	0.03%
2022/09/07	97	47.85	55	48.09	47.80	42	3,348	1.25%
2022/09/06	15	48.08	19	47.71	46.70	-4	3,266	-0.12%
2022/09/05	17	49.11	23	48.71	48.45	-6	3,245	-0.18%
2022/09/02	30	50.67	19	50.49	50.40	11	3,287	0.33%
2022/09/01	58	52.19	101	52.57	51.20	-43	3,279	-1.31%	大賣/
2022/08/31	25	51.27	83	51.02	50.90	-58	3,132	-1.85%
2022/08/30	19	51.37	55	51.42	51.80	-36	3,104	-1.16%
2022/08/29	140	49.99	6	49.78	49.60	134	3,028	4.42%	大買/鉅額交易
2022/08/26	44	50.82	51	50.70	50.50	-7	2,985	-0.23%
2022/08/25	70	51.24	57	51.19	50.70	13	2,940	0.44%
2022/08/24	459	51.22	334	51.22	50.00	125	2,861	4.37%	大買/大賣/鉅額交易
2022/08/23	177	48.80	87.6	48.01	51.50	89.4	2,435	3.67%	大買/
2022/08/22	9	46.43	19.3	46.70	46.90	-10.3	2,277	-0.45%
2022/08/19	4	46.00	6	46.11	46.00	-2	2,271	-0.09%
2022/08/18	3	45.53	2	45.73	46.05	1	2,285	0.04%
2022/08/17	73	47.03	71	46.95	45.55	2	2,311	0.09%
2022/08/16	7	45.67	0	0.00	45.80	7	2,333	0.30%
2022/08/15	21	45.51	23	45.70	45.80	-2	2,459	-0.08%
2022/08/12	53.3	46.15	73	45.96	45.35	-19.8	2,488	-0.79%
2022/08/11	46	44.68	10.5	44.49	44.85	35.5	2,492	1.42%
2022/08/10	70	44.69	41	44.52	44.20	29	2,572	1.13%
2022/08/03	3	41.27	4	41.00	41.10	-1	3,415	-0.03%
2022/08/02	0	0.00	1	41.70	41.85	-1	3,655	-0.03%
2022/08/01	2	43.85	3	43.52	43.25	-1	4,373	-0.02%
2022/07/29	2	43.30	1	43.30	43.35	1	5,007	0.02%
2022/07/28	19	43.12	17	43.05	42.70	2	5,172	0.04%
2022/07/27	0	0.00	1	42.30	42.40	-1	5,380	-0.02%
2022/07/26	2	42.40	0	0.00	41.30	2	5,674	0.04%
2022/07/25	5	42.91	5	42.94	41.35	0	6,501	0.00%
2022/07/22	22	44.18	22	43.81	42.70	0	6,623	0.00%
2022/07/21	17	43.22	51	43.70	43.65	-34	6,820	-0.50%
2022/07/20	51	43.07	48	42.88	43.60	3	7,065	0.04%
2022/07/19	10	42.86	14	43.37	43.90	-4	7,205	-0.06%
2022/07/18	2	40.00	10	40.06	39.95	-8	7,361	-0.11%
2022/07/15	1	39.40	1	39.20	39.35	0	7,579	0.00%
2022/07/14	33	38.15	4	39.28	39.40	29	7,908	0.37%
2022/07/13	10	39.26	9	39.52	38.85	1	8,416	0.01%
2022/07/12	120	39.98	107	40.76	39.20	13	8,801	0.15%	大買/大賣/
2022/07/11	24	40.54	23	41.12	41.30	1	9,800	0.01%
2022/07/08	2	37.55	1	37.10	37.55	1	10,533	0.01%
2022/07/07	0	0.00	1	37.15	37.30	-1	11,025	-0.01%
2022/07/06	0	0.00	3	36.48	36.05	-3	11,925	-0.03%
2022/07/05	1	37.20	2	36.68	37.50	-1	12,264	-0.01%
2022/07/01	9	37.00	8	36.58	35.50	1	13,323	0.01%
2022/06/30	0	0.00	1	37.15	37.10	-1	13,767	-0.01%
2022/06/27	0	0.00	4	38.86	39.00	-4	14,620	-0.03%
2022/06/24	0	0.00	1	37.70	37.80	-1	15,367	-0.01%
2022/06/23	3	38.27	1	37.90	38.00	2	15,848	0.01%
2022/06/22	2	38.80	1	39.40	38.65	1	16,047	0.01%
2022/06/21	0.5	39.50	2	39.53	40.55	-1.5	16,156	-0.01%
2022/06/20	2	38.88	4	39.90	38.75	-2	16,195	-0.01%
2022/06/17	13	40.77	10	40.72	41.05	3	16,270	0.02%
2022/06/16	1	42.30	2	41.85	40.60	-1	16,268	-0.01%
2022/06/15	5	42.94	11	42.90	42.20	-6	16,296	-0.04%
2022/06/14	1	42.80	4	42.73	42.50	-3	16,313	-0.02%
2022/06/13	9	44.64	6	44.90	43.90	3	16,385	0.02%
2022/06/10	4	43.35	5	43.65	43.10	-1	16,707	-0.01%
2022/06/09	7.1	45.34	22	44.79	44.55	-14.9	16,782	-0.09%
2022/06/08	0.2	45.50	0	0.00	44.85	0.2	16,761	0.00%
2022/06/07	8	44.94	6	44.90	45.25	2	16,749	0.01%
2022/06/06	3	45.25	3	44.87	44.80	0	16,738	0.00%
2022/06/02	3	45.35	5	45.29	45.10	-2	16,730	-0.01%
2022/06/01	12	46.03	4	45.80	45.70	8	16,732	0.05%
2022/05/31	19	45.41	44.2	45.42	45.70	-25.2	16,707	-0.15%
2022/05/30	51	46.13	54	45.74	46.20	-3	16,652	-0.02%
2022/05/27	37	45.74	51	45.90	45.40	-14	16,612	-0.08%
2022/05/26	32	46.84	17	46.55	45.80	15	16,581	0.09%
2022/05/25	76	46.62	77	46.22	46.85	-1	16,543	-0.01%
2022/05/24	67	47.64	40	46.70	46.00	27	16,517	0.16%
2022/05/23	60.2	47.27	50	47.41	47.50	10.2	16,409	0.06%
2022/05/20	15	46.14	19	46.00	45.90	-4	16,272	-0.02%
2022/05/19	26	45.86	30	46.21	45.50	-4	16,221	-0.02%
2022/05/18	69	47.67	65	47.65	47.70	4	16,166	0.02%
2022/05/17	64	48.02	61.5	48.25	46.95	2.5	16,081	0.02%
2022/05/16	115	47.04	116	46.74	47.40	-1	15,960	-0.01%	大買/大賣/
2022/05/13	67	45.95	86.1	45.77	47.90	-19.1	15,768	-0.12%
2022/05/12	53	46.55	66	46.87	44.80	-13	15,550	-0.08%
2022/05/11	160	49.57	176.8	49.20	48.90	-16.8	15,396	-0.11%	大買/大賣/
2022/05/10	199	50.55	168.2	50.69	50.30	30.8	15,134	0.20%	大買/大賣/
2022/05/09	516.2	56.41	402	55.71	53.30	114.2	14,877	0.77%	大買/大賣/鉅額交易
2022/05/06	427	53.88	458	53.70	55.70	-31	14,137	-0.22%	大買/大賣/
2022/05/05	54	51.76	70.4	51.57	51.20	-16.4	13,480	-0.12%
2022/05/04	202	52.29	177.2	52.07	51.40	24.8	13,286	0.19%	大買/大賣/
2022/05/03	159	53.91	342.3	53.50	52.10	-183.3	13,008	-1.41%	大買/大賣/鉅額交易
2022/04/29	791.9	55.30	725.5	54.91	55.20	66.4	12,691	0.52%	大買/大賣/
2022/04/28	200	51.01	110.2	52.92	54.00	89.8	11,836	0.76%	大買/大賣/
2022/04/27	85.3	50.16	70.1	49.79	49.15	15.2	11,645	0.13%
2022/04/26	351.5	50.94	306.6	50.86	51.00	44.9	11,387	0.39%	大買/大賣/
2022/04/25	118.6	54.79	110	54.76	54.10	8.6	11,082	0.08%	大買/大賣/
2022/04/22	112	59.08	116	57.45	55.20	-4	10,802	-0.04%	大買/大賣/
2022/04/21	86.5	60.41	71.5	60.85	59.00	15	10,542	0.14%
2022/04/20	152.1	62.79	392	63.30	61.40	-239.9	10,308	-2.33%	大買/大賣/鉅額交易
2022/04/19	607	64.10	265.5	65.08	60.40	341.5	9,968	3.43%	大買/大賣/鉅額交易
2022/04/18	138	61.01	214	61.49	63.60	-76	9,439	-0.81%	大買/大賣/
2022/04/15	781	58.52	674.5	58.93	57.90	106.5	9,004	1.18%	大買/大賣/鉅額交易
2022/04/14	483	54.37	711	55.13	57.30	-228	7,796	-2.92%	大買/大賣/鉅額交易
2022/04/13	265	54.62	249	54.31	52.10	16	6,980	0.23%	大買/大賣/
2022/04/12	1,008	53.57	773	53.84	53.90	235	6,479	3.63%	大買/大賣/鉅額交易
2022/04/11	375	52.97	372.8	53.96	54.50	2.2	5,566	0.04%	大買/大賣/
2022/04/08	574.3	48.16	607.5	48.35	49.60	-33.2	5,215	-0.64%	大買/大賣/
2022/04/07	256	46.70	261	47.03	45.10	-5	4,576	-0.11%	大買/大賣/
2022/04/06	216	46.90	189	46.86	47.00	27	4,128	0.65%	大買/大賣/
2022/04/01	150	44.18	203	44.93	45.00	-53	3,665	-1.45%	大買/大賣/
2022/03/31	127	42.68	154	42.56	42.00	-27	3,236	-0.83%	大買/大賣/
2022/03/30	199	42.04	173	42.11	41.15	26	3,021	0.86%	大買/大賣/
2022/03/29	662	46.16	562.4	46.08	45.35	99.6	2,788	3.57%	大買/大賣/
2022/03/28	257	40.97	252	41.13	44.30	5	2,029	0.25%	大買/大賣/
2022/03/25	77	38.89	119.6	38.69	40.30	-42.6	1,535	-2.77%	大賣/
2022/03/24	136	38.43	114	37.51	36.65	22	1,321	1.67%	大買/大賣/
2022/03/23	28	37.14	21	37.11	37.30	7	1,193	0.59%
2022/03/22	35	37.20	64	37.44	38.30	-29	1,133	-2.56%
2022/03/21	16	35.30	2	35.28	35.05	14	1,026	1.36%
2022/03/18	36	35.95	38	36.20	35.35	-2	1,011	-0.20%
2022/03/17	41	34.57	40	34.55	34.80	1	963	0.10%
2022/03/16	33	35.16	39	35.65	34.80	-6	932	-0.64%
2022/03/15	407	38.22	373.1	38.40	34.50	33.9	836	4.05%	大買/大賣/
2022/03/14	264	36.03	269.2	36.27	37.10	-5.2	430	-1.21%	大買/大賣/
2022/03/11	1.3	33.77	0	0.00	33.75	1.3	325	0.40%
2022/03/10	4	34.11	1	34.15	34.25	3	325	0.93%
2022/03/07	5.1	35.22	8	35.14	34.35	-2.9	317	-0.91%
2022/03/04	10.2	34.55	3	34.52	34.70	7.2	296	2.44%
2022/03/03	1	34.15	2	34.38	34.20	-1	298	-0.33%
2022/03/02	1	34.30	0	0.00	34.20	1	300	0.33%
2022/03/01	2	34.25	1	34.40	34.20	1	303	0.33%
2022/02/25	1	33.80	2	33.95	33.85	-1	300	-0.33%
2022/02/24	16	34.90	14	35.03	33.35	2	301	0.66%
2022/02/23	0	0.00	1	34.10	34.10	-1	278	-0.36%
2022/02/22	1	34.45	1	33.95	33.80	0	278	0.00%
2022/02/21	4	34.70	4	34.59	34.50	0	271	0.00%
2022/02/18	36.3	35.31	37	35.45	35.30	-0.7	264	-0.25%
2022/02/17	111.4	35.04	466	35.01	34.50	-354.6	228	-155.18%	大買/大賣/鉅額交易
2022/02/16	276	34.17	3	34.32	34.70	273	203	133.91%	大買/鉅額交易
2022/02/15	288	33.81	214	34.23	34.30	74	192	38.47%	大買/大賣/
2022/02/11	0	0.00	2	33.03	33.15	-2	205	-0.97%
2022/02/09	1	32.50	0	0.00	32.55	1	244	0.41%
2022/02/08	1	32.45	0	0.00	32.55	1	291	0.34%
2022/01/24	1	31.50	0	0.00	31.70	1	344	0.29%
2022/01/19	0	0.00	3	32.25	32.25	-3	403	-0.74%
2022/01/13	1	32.40	1	32.35	32.40	0	580	0.00%
2022/01/12	1	32.15	30	32.15	32.25	-29	728	-3.98%
2022/01/11	0	0.00	1	32.20	32.15	-1	801	-0.12%
2022/01/07	1	32.35	0	0.00	32.20	1	874	0.11%
2022/01/05	1	32.55	0	0.00	32.45	1	901	0.11%
2021/12/21	0	0.00	1	33.00	33.00	-1	928	-0.11%
2021/12/16	1	32.90	0	0.00	32.80	1	925	0.11%
2021/12/14	1	32.95	0	0.00	32.80	1	925	0.11%
2021/12/13	1	33.15	1	33.25	33.45	0	920	0.00%
2021/12/03	0	0.00	1	32.75	32.75	-1	909	-0.11%
2021/12/01	0	0.00	0	32.50	32.80	0	906	0.00%
2021/11/30	2	32.65	2	32.73	32.70	0	905	0.00%
2021/11/29	2	32.33	0	0.00	32.50	2	905	0.22%
2021/11/26	2	32.80	2	33.15	32.90	0	899	0.00%
2021/11/25	1	33.25	4	33.70	33.45	-3	895	-0.34%
2021/11/23	1	33.10	1	33.15	32.95	0	885	0.00%
2021/11/19	0	0.00	53	32.78	32.75	-53	890	-5.95%
2021/11/18	2	32.88	2	32.90	32.85	0	888	0.00%
2021/11/17	0	0.00	2	33.13	33.20	-2	888	-0.23%
2021/11/16	1	32.75	0	0.00	32.70	1	885	0.11%
2021/11/15	2	33.10	1	33.00	32.95	1	881	0.11%
2021/11/12	3	33.08	0	0.00	33.20	3	877	0.34%
2021/11/11	3	33.32	6	33.31	33.25	-3	875	-0.34%
2021/11/10	5	35.31	6	35.20	34.20	-1	859	-0.12%
2021/11/09	6	34.70	2	34.55	34.60	4	843	0.47%
2021/11/08	9	35.58	11	35.19	34.85	-2	835	-0.24%
2021/11/05	13	35.04	6	35.21	34.85	7	820	0.85%
2021/11/04	0	0.00	4	33.55	33.50	-4	773	-0.52%
2021/11/03	0	0.00	5	33.05	33.20	-5	765	-0.65%
2021/11/02	4	33.84	3	33.48	33.40	1	746	0.13%
2021/11/01	2	34.40	1	34.40	34.75	1	727	0.14%
2021/10/29	4	34.53	1	34.30	34.40	3	716	0.42%
2021/10/28	4	34.49	7	34.19	34.70	-3	695	-0.43%
2021/10/27	2	33.93	4	34.03	33.80	-2	680	-0.29%
2021/10/26	2	33.63	14	33.60	33.75	-12	664	-1.81%
2021/10/25	10	35.06	2	34.90	34.70	8	634	1.26%
2021/10/22	4	35.15	4	34.74	34.40	0	607	0.00%
2021/10/21	113	36.69	39	37.14	36.60	74	556	13.29%	大買/
2021/10/20	70	38.37	62	38.10	38.00	8	489	1.64%
2021/10/19	60	38.89	54	38.41	39.30	6	348	1.72%
2021/10/18	1	33.35	3.6	34.61	35.75	-2.6	275	-0.94%
2021/10/14	2	32.40	1	32.05	32.10	1	201	0.50%
2021/10/13	0	0.00	1	32.00	32.25	-1	188	-0.53%
2021/10/12	6	31.22	0	0.00	31.25	6	179	3.35%
2021/10/08	0	0.00	8	31.26	31.15	-8	174	-4.58%
2021/10/04	0	0.00	2	31.25	30.75	-2	160	-1.25%
2021/09/30	2	30.55	0	0.00	30.50	2	150	1.33%
2021/09/29	7	30.13	0	0.00	30.35	7	149	4.68%
2021/09/28	0	0.00	2	31.05	30.70	-2	160	-1.25%
2021/09/22	1	30.00	0	0.00	30.10	1	152	0.66%
2021/09/17	0	0.00	40	30.06	30.20	-40	152	-26.19%
2021/09/14	3	30.17	0	0.00	30.20	3	154	1.94%
2021/09/13	0	0.00	1	30.20	30.15	-1	155	-0.64%
2021/09/08	0	0.00	2.1	29.70	29.65	-2.1	153	-1.37%
2021/09/06	0	0.00	0.1	29.95	29.85	-0.1	151	-0.07%
2021/09/03	0	0.00	1.5	29.98	29.90	-1.5	151	-0.97%
2021/09/01	0.2	29.95	0	0.00	30.00	0.2	150	0.12%
2021/08/31	1	29.70	0	0.00	29.85	1	149	0.67%
2021/08/30	0.1	29.70	0	0.00	29.60	0.1	148	0.07%
2021/08/27	2	29.60	0	0.00	29.65	2	147	1.36%
2021/08/26	2.1	29.69	0	0.00	29.65	2.1	146	1.44%
2021/08/23	2	30.50	2	30.40	30.40	0	134	0.00%
2021/08/20	1	30.30	0	0.00	30.30	1	131	0.76%
2021/08/19	1.1	30.30	2	30.38	30.25	-0.9	131	-0.69%
2021/08/17	1	30.60	0	0.00	30.45	1	127	0.78%
2021/08/16	0.1	30.55	1	30.60	30.65	-0.9	124	-0.72%
2021/08/12	0	0.00	5	31.03	30.90	-5	118	-4.22%
2021/08/11	7	31.12	1	31.15	31.10	6	115	5.17%
2021/08/10	0	0.00	0	30.55	30.50	0	96	-0.04%
2021/08/05	0.6	30.70	0	0.00	30.50	0.6	99	0.60%
2021/07/29	1	30.40	0	0.00	30.40	1	102	0.98%
2021/07/28	1	30.00	0	0.00	30.30	1	102	0.97%
2021/07/27	0	30.70	0	0.00	30.70	0	104	0.04%
2021/07/23	0	30.90	0	0.00	30.95	0	109	0.03%
2021/07/09	1	30.45	0	30.50	30.50	1	129	0.77%
2021/07/07	3	30.63	0	0.00	30.75	3	133	2.25%
2021/07/06	0	0.00	0	30.80	30.70	0	137	-0.01%
2021/07/05	0	0.00	4	30.93	31.30	-4	137	-2.91%
2021/07/01	0	0.00	0	30.20	30.30	0	125	0.00%
2021/06/30	0	0.00	1	30.25	30.15	-1	125	-0.80%
2021/06/29	0	0.00	3	30.13	30.15	-3	125	-2.40%
2021/06/28	1	30.10	0	0.00	30.25	1	126	0.79%
2021/06/24	3	30.17	0	0.00	30.25	3	126	2.37%
2021/06/16	1	29.90	0	0.00	29.90	1	125	0.79%
2021/06/07	0	0.00	1	29.80	29.80	-1	130	-0.77%
2021/06/02	0.4	29.80	0	0.00	29.75	0.4	136	0.29%
2021/05/27	0	0.00	1	29.50	29.60	-1	136	-0.73%
2021/05/26	1	29.60	0	0.00	29.55	1	135	0.74%
2021/05/25	1	29.60	0	0.00	29.60	1	135	0.74%
2021/05/24	1	29.25	10	29.25	29.45	-9	136	-6.58%
2021/05/14	0	0.00	1	29.60	29.60	-1	137	-0.73%
2021/05/12	2	29.35	1	29.40	29.50	1	136	0.74%
2021/05/11	0.4	30.50	0	0.00	30.65	0.4	131	0.31%
2021/05/07	0	31.15	0	0.00	31.15	0	127	0.01%
2021/05/04	2	30.85	0	0.00	31.15	2	125	1.60%
2021/05/03	0	0.00	3	31.82	31.85	-3	122	-2.46%
2021/04/28	1	31.75	0	0.00	31.85	1	117	0.85%
2021/04/23	2	31.25	3	31.30	31.50	-1	111	-0.90%
2021/04/22	4	31.30	1	31.35	31.35	3	109	2.74%
2021/04/21	3	31.50	0	0.00	31.70	3	106	2.82%
2021/04/20	3	31.45	0	0.00	31.75	3	130	2.30%
2021/04/19	60	31.89	46.1	32.28	31.90	13.9	130	10.71%
2021/04/16	11	30.92	1	30.90	31.00	10	116	8.55%
2021/04/15	1	30.85	1	30.80	30.90	0	121	0.00%
2021/04/14	1	30.50	0	0.00	30.55	1	119	0.84%
2021/04/13	1	30.60	1	30.65	30.60	0	118	0.00%
2021/04/12	1	30.65	10	30.74	30.60	-9	118	-7.61%
2021/04/09	1	30.60	0	0.00	30.60	1	118	0.84%
2021/04/07	1	30.50	0	0.00	30.55	1	119	0.84%
2021/03/31	1	30.45	0	0.00	30.45	1	120	0.83%
2021/03/29	1	30.45	0	0.00	30.40	1	119	0.84%
2021/03/26	1	30.40	0	0.00	30.50	1	118	0.84%
2021/03/19	2	30.63	0	0.00	30.65	2	116	1.71%
2021/03/12	2	30.45	0	0.00	30.60	2	125	1.59%
2021/03/10	2	30.95	0	0.00	30.90	2	123	1.62%
2021/03/09	0	0.00	1	30.85	31.00	-1	122	-0.82%
2021/03/08	0	0.00	1	30.40	30.60	-1	120	-0.83%
2021/03/04	2	30.50	0.2	30.10	30.45	1.8	118	1.52%
2021/01/27	0	0.00	0	29.50	29.70	0	124	-0.02%
2021/01/19	1	30.15	0	0.00	30.05	1	119	0.84%
2021/01/18	0	0.00	10	29.89	30.05	-10	119	-8.39%
2021/01/14	0	0.00	1	30.50	30.30	-1	117	-0.85%
2021/01/13	10	30.10	0	0.00	30.25	10	117	8.54%
2021/01/06	2	30.30	0	0.00	30.10	2	80	2.48%
2021/01/04	1	30.35	0	0.00	30.30	1	77	1.29%
2020/12/28	0	0.00	3	30.55	30.60	-3	71	-4.21%
2020/12/23	0	0.00	7	30.20	30.20	-7	69	-10.02%
2020/12/17	8	30.49	0	0.00	30.45	8	75	10.64%
2020/12/16	0	0.00	1	30.50	30.55	-1	75	-1.33%
2020/12/15	2	30.40	0	0.00	30.40	2	75	2.66%
2020/12/11	1	30.60	1	30.35	30.40	0	75	0.00%
2020/12/09	0	0.00	2	30.65	30.90	-2	74	-2.67%
2020/12/08	1	29.85	0	0.00	29.95	1	71	1.41%
2020/12/07	0	0.00	1	30.10	30.10	-1	70	-1.42%
2020/11/30	1	30.40	0	0.00	30.35	1	70	1.41%
2020/11/27	1	29.80	0	0.00	30.55	1	71	1.40%
2020/11/25	0	0.00	1	29.85	29.90	-1	69	-1.45%
2020/11/24	0	0.00	1	29.90	29.95	-1	70	-1.41%
2020/11/23	2	30.10	0	0.00	29.95	2	74	2.70%
2020/11/20	1	30.10	0	0.00	30.10	1	78	1.27%
2020/11/18	1	30.00	2	30.15	30.15	-1	81	-1.24%
2020/11/17	0	0.00	1	29.15	29.10	-1	73	-1.40%
2020/11/13	0.2	28.80	0	0.00	29.00	0.2	79	0.19%
2020/11/11	2	28.65	0	0.00	28.75	2	82	2.43%
2020/11/10	2	29.00	0.1	29.45	29.00	1.9	83	2.32%
2020/11/09	2	28.85	0	0.00	28.95	2	85	2.34%
2020/10/23	1	28.95	0	0.00	28.90	1	94	1.06%
2020/10/05	0	0.00	0.4	28.85	28.75	-0.4	115	-0.30%
2020/09/29	0	0.00	0	29.10	28.70	0	123	-0.04%
2020/09/11	2	30.05	2	29.75	29.60	0	126	0.00%
2020/09/07	1	30.95	0	0.00	30.90	1	125	0.79%
2020/09/03	1	30.80	0	0.00	30.80	1	142	0.70%
2020/08/31	0	0.00	7	30.90	31.00	-7	151	-4.61%
2020/08/26	0	0.00	0.2	33.00	32.70	-0.2	152	-0.10%
2020/08/24	0	0.00	1	32.60	32.55	-1	151	-0.66%
2020/08/19	0	0.00	5	32.97	32.80	-5	154	-3.24%
2020/08/18	7	33.10	8	32.92	33.10	-1	154	-0.65%
2020/08/17	0	0.00	10	32.82	32.85	-10	155	-6.44%
2020/08/12	0	0.00	10	32.00	32.00	-10	163	-6.12%
2020/08/11	0	0.00	2	31.90	31.75	-2	172	-1.16%
2020/08/07	2	31.75	0	0.00	31.85	2	186	1.07%
2020/07/31	2	31.85	7	31.86	31.90	-5	231	-2.16%
2020/07/30	0	0.00	29	31.70	31.75	-29	266	-10.89%
2020/07/29	0	0.00	38	31.32	31.40	-38	268	-14.13%
2020/07/28	0	0.00	34	31.45	31.15	-34	268	-12.68%
2020/07/27	0	0.00	5	32.10	31.90	-5	269	-1.85%
2020/07/23	1	32.65	0	0.00	32.60	1	267	0.37%
2020/07/21	0	0.00	5	32.91	32.85	-5	268	-1.86%
2020/07/17	2	32.70	4	32.71	32.45	-2	266	-0.75%
2020/07/16	0	0.00	1	32.50	32.70	-1	265	-0.38%
2020/07/15	0	0.00	2	32.35	32.30	-2	266	-0.75%
2020/07/14	5	32.50	1	32.35	32.30	4	267	1.50%
2020/07/13	8	32.57	0	0.00	32.60	8	266	3.00%
2020/07/10	4	33.01	0	0.00	33.20	4	261	1.53%
2020/07/09	1	33.20	0	0.00	33.60	1	260	0.38%
2020/07/08	3	33.42	1	33.50	33.55	2	259	0.77%
2020/07/06	2	32.95	0	0.00	32.95	2	253	0.79%
2020/07/03	0	0.00	0.3	32.90	32.90	-0.3	255	-0.13%
2020/07/02	2	32.70	0	0.00	32.70	2	258	0.77%
2020/06/29	8	32.69	0	0.00	32.60	8	258	3.10%
2020/06/24	2	32.75	0	0.00	32.90	2	258	0.77%
2020/06/23	2	32.90	0	0.00	32.85	2	259	0.77%
2020/06/22	0	0.00	0.5	33.00	33.10	-0.5	260	-0.19%
2020/06/19	3	32.90	0	0.00	33.25	3	261	1.15%
2020/06/12	0	0.00	3	32.12	32.40	-3	268	-1.12%
2020/06/11	6	32.77	0	0.00	32.35	6	268	2.24%
2020/06/10	6	34.05	0	0.00	34.05	6	258	2.32%
2020/06/08	4	33.96	0	0.00	34.00	4	263	1.52%
2020/06/03	1	33.50	1	33.45	33.50	0	261	0.00%
2020/06/01	3	33.65	0	0.00	33.75	3	259	1.16%
2020/05/28	6	33.49	0	0.00	33.25	6	255	2.34%
2020/05/26	1	32.80	2	32.90	32.95	-1	250	-0.40%
2020/05/25	21	32.63	7	32.67	32.65	14	250	5.59%
2020/05/22	8	33.13	1	33.15	33.15	7	246	2.84%
2020/05/21	1	33.20	2	33.38	33.40	-1	245	-0.41%
2020/05/20	52	33.46	0	0.00	33.35	52	243	21.31%
2020/05/19	49	33.83	4	33.70	33.75	45	239	18.77%
2020/05/18	0	0.00	18	33.39	33.90	-18	235	-7.65%
2020/05/15	1	32.70	35	32.92	33.00	-34	228	-14.90%
2020/05/14	1	32.80	0	0.00	32.65	1	219	0.46%
2020/05/13	9	32.63	1	32.65	32.60	8	215	3.72%
2020/05/12	15	32.55	3	32.63	32.65	12	211	5.67%
2020/05/11	1	32.35	1	32.50	32.45	0	207	0.00%
2020/05/08	15	32.02	0	0.00	31.75	15	201	7.46%
2020/05/07	28	32.52	33	32.67	32.55	-5	190	-2.62%
2020/05/06	10	33.25	6	33.15	33.25	4	167	2.39%
2020/05/05	0	0.00	1	30.25	30.25	-1	134	-0.75%
2020/05/04	1	29.55	0	0.00	29.65	1	131	0.76%
2020/04/30	3	29.60	2	29.60	29.65	1	131	0.76%
2020/04/28	2	29.00	0.1	29.05	29.00	1.9	129	1.47%
2020/04/27	0	0.00	2	29.00	29.00	-2	130	-1.53%
2020/04/24	2	28.80	0	0.00	28.75	2	129	1.54%
2020/04/23	1	28.80	0	0.00	28.80	1	129	0.77%
2020/04/21	5	29.00	0	0.00	28.35	5	128	3.90%
2020/04/16	1	28.90	0	0.00	28.80	1	126	0.79%
2020/04/08	0	0.00	0.6	28.20	28.20	-0.6	119	-0.53%
2020/04/06	1	27.50	1	27.60	27.60	0	112	0.00%
2020/03/31	2	27.60	1	27.55	27.60	1	109	0.91%
2020/03/30	2	26.98	2	27.00	27.50	0	110	0.00%
2020/03/25	1	27.30	0	0.00	27.25	1	106	0.94%
2020/03/24	0.1	26.80	1	26.95	26.85	-0.9	104	-0.86%
2020/03/20	2	26.15	0.1	25.90	26.00	1.9	104	1.85%
2020/03/19	1	25.70	1	25.00	25.00	0	103	0.00%
2020/03/18	0	0.00	2	26.30	26.20	-2	99	-2.01%
2020/03/17	8	26.53	1	26.55	26.45	7	99	7.00%
2020/03/16	1	27.15	0	0.00	27.00	1	97	1.03%
2020/03/13	1	28.00	5	27.63	27.50	-4	97	-4.09%
2020/03/12	1	28.90	9	29.10	28.95	-8	93	-8.58%
2020/03/10	2	29.70	2	29.98	30.20	0	85	0.00%
2020/03/09	0	0.00	3	30.18	29.95	-3	82	-3.62%
2020/03/06	0	0.00	4	30.25	30.35	-4	82	-4.87%
2020/03/05	1	30.30	1	30.40	30.30	0	81	0.00%
2020/03/04	0	0.00	1	29.95	30.10	-1	80	-1.24%
2020/03/02	0	0.00	0	29.85	29.85	0	81	-0.01%
2020/02/26	0	0.00	1	30.05	29.90	-1	79	-1.27%
2020/02/20	0	0.00	1	29.90	29.80	-1	75	-1.32%
2020/02/17	5	29.58	0	0.00	29.60	5	70	7.05%
2020/02/10	0.2	28.85	0	0.00	28.70	0.2	79	0.25%
2020/02/06	14	28.96	14	28.80	28.95	0	82	0.00%
2020/02/03	0	0.00	0	28.80	28.70	0	84	-0.04%
2020/01/31	1	29.00	0	0.00	29.10	1	83	1.20%
2020/01/30	0.5	29.45	0	0.00	29.00	0.5	84	0.59%
2020/01/10	2	29.35	0	0.00	29.45	2	85	2.34%
2020/01/07	1	29.60	0	0.00	29.60	1	88	1.14%
2020/01/06	1	29.75	0	0.00	29.70	1	89	1.12%
2019/12/31	0	29.85	0	0.00	29.95	0	95	0.04%
2019/12/26	0	0.00	0.4	30.05	30.05	-0.4	94	-0.42%
2019/12/24	1	29.90	0	0.00	30.05	1	93	1.07%
2019/12/23	0.1	29.85	0	0.00	30.00	0.1	93	0.13%
2019/12/19	0	0.00	1	30.10	30.00	-1	93	-1.07%
2019/12/18	7.7	29.90	3	30.00	30.00	4.7	93	5.05%
2019/12/17	0	0.00	1	30.00	29.95	-1	93	-1.08%
2019/12/10	2	30.18	29	29.95	30.10	-27	89	-30.23%
2019/12/04	1	30.10	0	0.00	30.50	1	86	1.15%
2019/12/03	0	0.00	1	30.40	30.70	-1	86	-1.15%
2019/11/28	1	30.95	0	0.00	30.95	1	86	1.16%
2019/11/27	0	0.00	0.1	30.80	30.95	-0.1	85	-0.14%
2019/11/20	0	0.00	4.4	30.12	30.20	-4.4	92	-4.70%
2019/11/14	0	0.00	2	30.45	30.30	-2	99	-2.02%
2019/11/11	1	29.80	2	30.00	29.85	-1	100	-1.00%
2019/11/08	4	30.05	4	29.95	30.20	0	100	0.00%
2019/11/07	1	30.80	0	0.00	30.90	1	94	1.06%
2019/11/06	0	0.00	1	31.00	30.90	-1	93	-1.07%
2019/11/05	0	0.00	1	31.15	30.90	-1	91	-1.09%
2019/11/04	0	0.00	6	30.65	30.65	-6	89	-6.67%
2019/10/31	0	0.00	1	30.50	30.45	-1	89	-1.12%
2019/10/30	1	30.20	1	30.25	30.10	0	86	0.00%
2019/10/29	1	30.10	0	0.00	30.20	1	85	1.17%
2019/10/21	1	30.20	1	30.10	30.20	0	83	0.00%
2019/10/18	1	30.20	0	30.10	30.20	1	82	1.19%
2019/10/16	1	30.50	1	30.40	30.45	0	80	0.00%
2019/10/15	3	30.45	1	30.55	30.55	2	79	2.52%
2019/10/14	1.1	30.35	0	0.00	30.45	1.1	78	1.41%
2019/10/09	2	30.15	3	30.15	30.20	-1	76	-1.30%
2019/10/08	1	30.35	0	0.00	30.30	1	76	1.31%
2019/10/07	4	29.85	10	29.99	30.00	-6	77	-7.74%
2019/09/26	1	29.55	0	0.00	29.55	1	77	1.30%
2019/09/24	0	0.00	0	29.65	29.65	0	78	-0.01%
2019/09/19	0	0.00	1	29.50	29.55	-1	77	-1.29%
2019/09/18	0.5	29.30	0	0.00	29.30	0.5	77	0.64%
2019/09/16	0.4	29.50	0	0.00	29.50	0.4	79	0.50%
2019/09/12	0.6	29.60	0	0.00	29.70	0.6	78	0.70%
2019/09/10	0	0.00	1	29.70	29.70	-1	80	-1.25%
2019/09/09	0.3	29.40	2	29.50	29.50	-1.8	79	-2.19%
2019/09/02	2	28.75	1	28.90	29.05	1	81	1.22%
2019/08/29	3	28.73	0	0.00	28.75	3	85	3.50%
2019/08/27	1	28.80	0	0.00	28.65	1	86	1.16%
2019/08/26	3	28.58	0	0.00	28.60	3	85	3.49%
2019/08/23	1	29.65	0	0.00	29.65	1	82	1.21%
2019/08/22	2	29.83	0	0.00	29.75	2	79	2.50%
2019/08/20	3	29.75	0	0.00	29.80	3	79	3.76%
2019/08/19	3	29.73	0	0.00	29.75	3	80	3.73%
2019/08/16	0	0.00	1	29.60	29.60	-1	78	-1.27%
2019/08/15	0.1	29.40	1	29.60	29.55	-1	80	-1.18%
2019/08/13	2	29.25	2	29.50	29.30	0	82	0.00%
2019/08/05	1	28.60	2	28.70	28.55	-1	95	-1.05%
2019/07/31	0	0.00	0	29.10	29.10	0	94	-0.03%
2019/07/30	0	0.00	2	29.10	29.05	-2	95	-2.09%
2019/07/29	0	0.00	3	29.00	29.10	-3	95	-3.13%
2019/07/26	0	0.00	1	29.05	29.05	-1	96	-1.04%
2019/07/25	0	0.00	0.1	29.00	29.00	-0.1	97	-0.11%
2019/07/19	0.1	28.90	0	0.00	29.10	0.1	104	0.11%
2019/07/17	1	29.05	0	0.00	29.25	1	105	0.95%
2019/07/15	0	0.00	2	29.08	29.15	-2	104	-1.91%
2019/07/11	4	28.90	2.1	29.15	29.05	1.9	105	1.84%
2019/07/02	0	29.60	1	29.80	29.80	-1	99	-0.96%
2019/06/28	1	29.70	0	29.70	29.70	1	98	0.99%
2019/06/27	0	29.50	0	0.00	29.70	0	99	0.04%
2019/06/26	0.4	29.60	0	0.00	29.80	0.4	99	0.35%
2019/06/25	4	29.55	0	0.00	29.70	4	99	4.02%
2019/06/21	2	29.85	1	29.90	29.75	1	99	1.01%
2019/06/18	0	0.00	0	29.60	29.60	0	97	-0.05%
2019/06/17	0	29.30	0	0.00	29.50	0	96	0.05%
2019/06/14	0	0.00	1.2	29.28	29.20	-1.2	94	-1.29%
2019/06/13	0	0.00	12	29.30	29.15	-12	94	-12.66%
2019/06/12	0	0.00	1	29.20	29.10	-1	93	-1.07%
2019/06/11	0	0.00	0.3	28.95	28.95	-0.3	93	-0.27%
2019/06/10	0.5	28.70	0	0.00	28.90	0.5	91	0.51%
2019/06/06	12	28.90	0	0.00	28.90	12	93	12.81%
2019/05/30	0	0.00	0.1	29.45	29.45	-0.1	86	-0.08%
2019/05/28	0	0.00	0.1	29.70	29.70	-0.1	86	-0.16%
2019/05/24	0	0.00	0.1	29.60	29.80	-0.1	83	-0.06%
2019/05/23	1	29.55	0	29.60	29.60	1	82	1.22%
2019/05/22	1	29.60	0	0.00	29.95	1	79	1.25%
2019/05/20	0	0.00	0.6	29.00	29.20	-0.6	74	-0.77%
2019/05/17	1	29.25	2.1	29.01	29.00	-1.1	73	-1.52%
2019/05/15	0.7	29.85	0	0.00	29.95	0.7	68	1.01%
2019/05/14	0	0.00	3	29.53	29.55	-3	64	-4.68%
2019/05/13	2	28.80	0	28.70	28.85	2	60	3.32%
2019/05/10	0	0.00	1.7	28.80	28.80	-1.7	59	-2.87%
2019/05/08	0	0.00	0.2	28.95	28.95	-0.2	58	-0.32%
2019/05/06	0.9	28.60	0	0.00	28.85	0.9	57	1.55%
2019/05/03	0	0.00	1.3	28.95	28.95	-1.3	56	-2.29%
2019/05/02	0	0.00	1.4	28.90	28.90	-1.4	55	-2.57%
2019/04/30	3	29.20	4	29.16	28.90	-1	54	-1.84%
2019/04/29	0.2	28.40	0	0.00	28.60	0.2	51	0.39%
2019/04/25	0	0.00	1	28.20	28.15	-1	45	-2.21%
2019/04/24	1.3	28.00	0.5	28.00	28.20	0.7	45	1.62%
2019/04/18	0	0.00	2	28.25	28.25	-2	48	-4.13%
2019/04/17	3	27.98	3	28.05	28.15	0	46	0.00%
2019/04/16	0.2	27.90	0	0.00	28.10	0.2	45	0.37%
2019/04/02	0	0.00	0.2	28.10	28.25	-0.2	42	-0.52%
2019/04/01	0	0.00	2	28.33	28.30	-2	42	-4.75%
2019/03/29	0	0.00	2	28.25	28.20	-2	41	-4.86%
2019/03/27	2	28.00	0	0.00	28.10	2	40	4.93%
2019/03/26	0.2	28.10	0	0.00	28.30	0.2	39	0.56%
2019/03/25	1	27.95	0	0.00	28.15	1	39	2.56%
2019/03/19	0.2	28.10	0	0.00	28.25	0.2	38	0.50%
2019/03/18	0	0.00	1	28.05	28.10	-1	38	-2.63%
2019/03/15	2	28.05	0	0.00	28.25	2	37	5.37%
2019/03/13	0	0.00	1	28.45	28.35	-1	36	-2.75%
2019/03/12	0	0.00	4	28.18	28.20	-4	35	-11.36%
2019/03/11	0	0.00	2	27.85	28.05	-2	32	-6.08%
2019/03/08	0	0.00	1	27.70	27.70	-1	31	-3.13%
2019/03/04	0	0.00	1	27.80	27.75	-1	30	-3.26%
2019/02/25	1	27.65	0	0.00	27.65	1	29	3.42%
2019/02/22	0	0.00	1	27.50	27.55	-1	28	-3.51%
2019/02/19	0	0.00	1	27.60	27.60	-1	28	-3.56%
2019/02/15	0.2	27.75	0	0.00	27.50	0.2	26	0.75%
2019/02/12	0	0.00	1	27.00	27.20	-1	23	-4.22%
2019/01/28	0	0.00	1	26.95	26.90	-1	22	-4.39%
2019/01/22	0	0.00	1	26.80	26.90	-1	23	-4.27%
2019/01/21	0	0.00	2	26.90	26.85	-2	23	-8.67%
2019/01/16	1	26.80	0	0.00	27.00	1	24	4.07%
2019/01/11	0	0.00	6	27.08	27.20	-6	25	-23.94%
2019/01/10	0	0.00	2	26.80	26.80	-2	22	-8.75%
2019/01/09	0.1	26.35	0	0.00	26.40	0.1	22	0.54%
2019/01/04	1	26.05	0	0.00	26.20	1	24	4.12%
2019/01/03	0	0.00	0	26.20	26.20	0	29	-0.06%
2018/12/13	0	0.00	10	26.33	26.40	-10	34	-28.86%
2018/12/06	0.4	26.00	0	0.00	26.20	0.4	35	1.14%
2018/12/04	0	0.00	2	26.40	26.40	-2	38	-5.20%
2018/12/03	0	0.00	1	26.25	26.40	-1	39	-2.58%
2018/11/30	0	0.00	0.1	26.15	26.10	-0.1	38	-0.26%
2018/11/29	1	26.05	0	0.00	26.05	1	39	2.56%
2018/11/28	4	26.00	1	25.95	26.05	3	39	7.56%
2018/11/23	1	25.85	0	0.00	25.85	1	41	2.39%
2018/11/22	1	25.95	0	0.00	26.00	1	43	2.30%
2018/11/09	1	26.00	0	0.00	26.00	1	64	1.54%
2018/11/08	1	25.80	0	0.00	25.95	1	67	1.47%
2018/11/02	3	25.70	0	0.00	25.75	3	76	3.95%
2018/11/01	1	25.50	0	0.00	25.70	1	77	1.28%
2018/10/26	1	25.40	0	0.00	25.60	1	80	1.24%
2018/10/25	3	25.27	3	25.05	25.40	0	80	0.00%
2018/10/24	2	25.58	0	0.00	25.55	2	80	2.49%
2018/10/23	1	25.60	0	0.00	25.55	1	81	1.23%
2018/10/22	4	25.50	0	0.00	25.75	4	83	4.79%
2018/10/19	1	25.65	0	0.00	25.75	1	84	1.19%
2018/10/18	0	0.00	1	25.80	25.85	-1	85	-1.17%
2018/10/16	0	0.00	1.2	26.01	25.85	-1.2	86	-1.37%
2018/10/11	3.1	25.87	0	0.00	25.70	3.1	85	3.63%
2018/10/09	1	26.70	0	0.00	26.70	1	80	1.25%
2018/10/05	1	26.55	0	0.00	26.80	1	80	1.25%
2018/10/03	9	26.84	0	0.00	26.90	9	78	11.44%
2018/09/26	0	0.00	1	26.70	26.85	-1	81	-1.23%
2018/09/21	1	26.80	0	0.00	26.75	1	80	1.24%
2018/09/18	2	26.75	0	0.00	26.85	2	82	2.43%
2018/09/17	0	0.00	2	26.90	26.95	-2	82	-2.44%
2018/09/13	0	0.00	1	26.85	26.90	-1	81	-1.23%
2018/09/11	1	26.85	0	0.00	26.90	1	82	1.21%
2018/09/10	1	27.20	0	0.00	27.15	1	81	1.23%
2018/09/05	1	27.75	0	0.00	27.65	1	79	1.25%
2018/09/03	2	28.05	1	28.10	28.10	1	80	1.25%
2018/08/30	1	28.10	0	0.00	28.10	1	80	1.24%
2018/08/29	3	28.05	0	0.00	28.10	3	79	3.76%
2018/08/28	3	27.85	0	0.00	27.90	3	78	3.81%
2018/08/24	1	27.60	0	0.00	27.60	1	77	1.29%
2018/08/23	3	27.50	0	0.00	27.55	3	76	3.93%
2018/08/22	2	27.40	0	0.00	27.50	2	75	2.64%
2018/08/21	3	27.40	0	0.00	27.40	3	72	4.14%
2018/08/20	9	27.04	0	0.00	27.20	9	70	12.76%
2018/08/17	2	28.40	0	0.00	28.35	2	66	3.05%
2018/08/15	2	28.10	0	28.50	28.25	2	60	3.27%
2018/08/10	0	0.00	5	28.05	28.00	-5	53	-9.41%
2018/08/08	10	28.25	1	28.40	28.30	9	51	17.49%
2018/07/31	0	0.00	1	27.60	27.65	-1	47	-2.10%
2018/07/30	1	27.65	1	27.85	27.70	0	47	0.00%
2018/07/27	0	0.00	10	27.70	27.85	-10	47	-21.12%
2018/07/26	1	27.35	8	27.44	27.50	-7	44	-15.61%
2018/07/25	0	0.00	7	27.40	27.40	-7	44	-15.96%
2018/07/24	0	0.00	3	27.30	27.25	-3	42	-7.05%
2018/07/17	0	0.00	2	27.20	27.20	-2	44	-4.48%
2018/07/12	0	0.00	2	27.15	27.30	-2	48	-4.16%
2018/07/09	0	0.00	2	26.80	26.75	-2	46	-4.27%
2018/06/14	0	0.00	2	27.05	27.05	-2	52	-3.85%
2018/06/11	0	0.00	4	27.15	27.15	-4	60	-6.65%
2018/06/08	0	0.00	0	26.95	26.95	0	59	-0.03%
2018/06/04	0	0.00	1	27.00	27.00	-1	60	-1.66%
2018/05/18	0	0.00	1	26.90	26.85	-1	61	-1.64%
2018/05/09	1	26.85	0	0.00	26.80	1	66	1.50%
2018/05/04	1	26.85	0	0.00	27.00	1	68	1.46%
2018/05/02	2.2	27.16	0	0.00	27.10	2.2	67	3.29%
2018/04/30	0.3	27.25	0	0.00	27.20	0.3	68	0.40%
2018/04/26	2	27.05	0	0.00	27.15	2	71	2.80%
2018/04/24	1	27.50	1	27.50	27.35	0	72	0.00%
2018/04/23	0	0.00	0	27.15	27.10	0	69	-0.03%
2018/04/20	1	27.10	0	0.00	27.15	1	70	1.43%
2018/04/19	0	0.00	1	27.10	27.15	-1	70	-1.41%
2018/04/18	3	26.95	0	0.00	26.85	3	69	4.30%
2018/04/13	2.1	27.05	1	27.00	27.00	1.1	87	1.27%
2018/04/12	2.5	27.12	0	0.00	27.20	2.5	93	2.67%
2018/04/11	0.8	27.15	0	0.00	27.20	0.8	98	0.81%
2018/04/10	5	27.16	0	0.00	27.20	5	99	5.01%
2018/04/09	2	27.05	0	0.00	27.20	2	103	1.94%
2018/04/02	1	27.10	0	0.00	26.95	1	109	0.91%
2018/03/31	1	26.90	0	0.00	26.90	1	110	0.90%
2018/03/27	0	0.00	2	27.00	26.95	-2	110	-1.81%
2018/03/26	0	0.00	2	26.80	26.90	-2	109	-1.83%
2018/03/23	5	26.81	0	0.00	26.90	5	109	4.56%
2018/03/21	1	27.05	0	0.00	27.10	1	107	0.93%
2018/03/20	1	27.00	0	0.00	27.00	1	107	0.93%
2018/03/19	1	26.90	0	0.00	27.20	1	106	0.93%
2018/03/16	2	27.05	1	27.10	27.40	1	103	0.96%
2018/03/15	1	26.70	0	0.00	27.40	1	102	0.97%
2018/03/14	2	26.85	1	26.90	26.85	1	100	0.99%
2018/03/08	2	26.98	0	0.00	27.00	2	100	1.98%
2018/03/05	0	0.00	3	26.85	26.95	-3	101	-2.95%
2018/03/01	0	0.00	0	27.10	27.10	0	102	-0.02%
2018/02/27	1	26.90	0	0.00	27.00	1	102	0.97%
2018/02/26	0	0.00	3.1	26.85	27.00	-3.1	102	-2.99%
2018/02/21	0	0.00	1	26.70	26.70	-1	103	-0.97%
2018/02/12	1	26.50	0	0.00	26.45	1	104	0.96%
2018/02/09	1	25.90	0	0.00	26.50	1	104	0.96%
2018/02/08	0	0.00	0	26.50	26.50	0	103	-0.02%
2018/02/06	4	26.43	0	0.00	26.10	4	103	3.85%
2018/02/05	2	26.85	0	0.00	26.80	2	102	1.95%
2018/01/31	0	0.00	0	26.80	26.80	0	100	-0.02%
2018/01/30	1	26.80	0	0.00	26.75	1	100	1.00%
2018/01/26	0	0.00	0	27.00	27.00	0	99	-0.04%
2018/01/23	0	0.00	1	27.25	27.20	-1	99	-1.01%
2018/01/19	1	27.45	0	0.00	27.30	1	97	1.03%
2018/01/17	0	0.00	1	27.20	27.10	-1	96	-1.03%
2018/01/11	1	26.85	0	0.00	26.90	1	93	1.07%
2018/01/10	1	27.70	1	27.70	27.50	0	90	0.00%
2018/01/09	0	0.00	2	27.43	27.50	-2	85	-2.35%
2018/01/08	1	27.30	2	27.30	27.25	-1	84	-1.18%
2018/01/04	1	26.95	2	26.80	26.95	-1	73	-1.42%
2018/01/03	0	0.00	5	27.06	27.00	-5	71	-6.97%