惠光 (6508)-康和-石牌券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.55
漲跌
▲0.55
漲幅
+1.72%
成交量
142張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0.1	32.85	0	0.00	32.45	0.1	88	0.09%
2024/02/15	0	34.03	0	0.00	33.85	0	77	0.03%
2023/11/24	0.1	34.25	0	0.00	34.15	0.1	58	0.17%
2023/07/21	1	37.20	1	38.00	36.35	0	206	0.00%
2023/04/11	0	0.00	1	39.60	39.45	-1	330	-0.30%
2023/03/09	0	0.00	1	40.05	39.90	-1	371	-0.27%
2023/02/21	2	39.10	0	0.00	38.55	2	344	0.58%
2022/10/21	5	36.60	5	36.05	35.60	0	2,844	0.00%
2022/10/20	1	37.80	1	35.35	35.35	0	2,844	0.00%
2022/10/17	0	0.00	1.9	36.01	36.10	-1.9	2,954	-0.06%
2022/10/14	0	0.00	1	36.10	36.10	-1	3,002	-0.03%
2022/10/13	0	0.00	1	35.75	35.15	-1	3,133	-0.03%
2022/09/26	0	0.00	40	46.04	45.40	-40	3,489	-1.15%
2022/09/13	20	48.90	0	0.00	48.40	20	3,356	0.60%
2022/09/12	20	48.30	0	0.00	48.80	20	3,360	0.60%
2022/09/06	0	0.00	2	49.50	46.70	-2	3,266	-0.06%
2022/09/05	2	48.98	0	0.00	48.45	2	3,245	0.06%
2022/09/02	1	51.00	0	0.00	50.40	1	3,287	0.03%
2022/09/01	4	55.40	5	54.44	51.20	-1	3,279	-0.03%
2022/08/31	2	51.30	0	0.00	50.90	2	3,132	0.06%
2022/08/30	1	50.10	1	50.80	51.80	0	3,104	0.00%
2022/08/25	1	51.50	1	51.90	50.70	0	2,940	0.00%
2022/08/24	3	51.97	5	51.66	50.00	-2	2,861	-0.07%
2022/08/23	3	48.92	2	47.35	51.50	1	2,435	0.04%
2022/08/19	0	0.00	1	46.75	46.00	-1	2,271	-0.04%
2022/08/17	3	46.70	2	47.15	45.55	1	2,311	0.04%
2022/08/12	1	45.85	1	45.80	45.35	0	2,488	0.00%
2022/08/10	4	45.03	4	45.20	44.20	0	2,572	0.00%
2022/07/28	0	0.00	2	44.35	42.70	-2	5,172	-0.04%
2022/07/27	0	0.00	10	41.95	42.40	-10	5,380	-0.19%
2022/07/22	3	43.52	2	44.00	42.70	1	6,623	0.02%
2022/07/21	5	43.39	3	43.60	43.65	2	6,820	0.03%
2022/07/20	12	42.79	3	43.27	43.60	9	7,065	0.13%
2022/07/18	1	39.35	0	0.00	39.95	1	7,361	0.01%
2022/07/12	5	39.98	5	40.38	39.20	0	8,801	0.00%
2022/07/11	1	40.80	1	41.30	41.30	0	9,800	0.00%
2022/06/10	0	0.00	1	43.50	43.10	-1	16,707	-0.01%
2022/06/01	2	45.80	1	46.30	45.70	1	16,732	0.01%
2022/05/27	0	0.00	1	46.05	45.40	-1	16,612	-0.01%
2022/05/26	1	47.00	2	46.05	45.80	-1	16,581	-0.01%
2022/05/25	1	46.30	1	46.80	46.85	0	16,543	0.00%
2022/05/24	2	47.25	2	48.13	46.00	0	16,517	0.00%
2022/05/23	5	46.45	7	47.44	47.50	-2	16,409	-0.01%
2022/05/20	0	0.00	10	46.05	45.90	-10	16,272	-0.06%
2022/05/19	2	46.30	0	0.00	45.50	2	16,221	0.01%
2022/05/18	0	0.00	1	48.20	47.70	-1	16,166	-0.01%
2022/05/17	1	47.80	0	0.00	46.95	1	16,081	0.01%
2022/05/16	6	46.83	6	47.13	47.40	0	15,960	0.00%
2022/05/13	7	46.07	28	45.57	47.90	-21	15,768	-0.13%
2022/05/12	5	48.06	39	45.30	44.80	-34	15,550	-0.22%
2022/05/11	7	49.33	4.2	50.43	48.90	2.8	15,396	0.02%
2022/05/10	3	49.98	18	49.79	50.30	-15	15,134	-0.10%
2022/05/09	34	54.38	40	56.18	53.30	-6	14,877	-0.04%
2022/05/06	48	55.00	19	54.29	55.70	29	14,137	0.21%
2022/05/05	8	51.98	1	52.90	51.20	7	13,480	0.05%
2022/05/03	21	52.43	6	52.88	52.10	15	13,008	0.12%
2022/04/29	16	55.13	9	55.70	55.20	7	12,691	0.06%
2022/04/28	0	0.00	5	52.32	54.00	-5	11,836	-0.04%
2022/04/27	5	49.69	3	49.87	49.15	2	11,645	0.02%
2022/04/26	32	51.05	29	50.18	51.00	3	11,387	0.03%
2022/04/22	2	57.15	38	59.15	55.20	-36	10,802	-0.33%
2022/04/21	51	59.76	1	63.10	59.00	50	10,542	0.47%
2022/04/20	20	62.29	9	63.41	61.40	11	10,308	0.11%
2022/04/19	20	64.58	16	62.70	60.40	4	9,968	0.04%
2022/04/18	13	62.03	23	60.80	63.60	-10	9,439	-0.11%
2022/04/15	59	58.93	59	58.75	57.90	0	9,004	0.00%
2022/04/14	23	56.16	16	54.96	57.30	7	7,796	0.09%
2022/04/13	51	53.78	48	54.27	52.10	3	6,980	0.04%
2022/04/12	11	53.48	18	53.67	53.90	-7	6,479	-0.11%
2022/04/11	13	53.15	5	53.36	54.50	8	5,566	0.14%
2022/04/08	1	48.40	2	48.78	49.60	-1	5,215	-0.02%
2022/04/07	14	47.48	14	48.13	45.10	0	4,576	0.00%
2022/04/01	28	45.01	29	45.18	45.00	-1	3,665	-0.03%
2022/03/31	44	42.81	43	42.97	42.00	1	3,236	0.03%
2022/03/30	1	42.05	5	41.50	41.15	-4	3,021	-0.13%
2022/03/29	85	46.21	83	45.96	45.35	2	2,788	0.07%
2022/03/28	59	40.71	65	40.98	44.30	-6	2,029	-0.30%
2022/03/25	27	38.78	20	38.83	40.30	7	1,535	0.46%
2022/03/16	18	35.48	18	35.68	34.80	0	932	0.00%
2022/03/15	45	38.58	43	38.57	34.50	2	836	0.24%
2022/03/14	0	0.00	1	36.80	37.10	-1	430	-0.23%
2022/02/18	2	34.83	1	35.35	35.30	1	264	0.38%
2021/11/15	0	0.00	0.2	33.30	32.95	-0.2	881	-0.02%
2021/11/08	0	0.00	2	35.30	34.85	-2	835	-0.24%
2021/11/05	2	35.45	0	0.00	34.85	2	820	0.24%
2021/10/29	0	0.00	2	34.73	34.40	-2	716	-0.28%
2021/10/22	3	36.08	1	35.80	34.40	2	607	0.33%
2021/10/21	0	0.00	1	38.70	36.60	-1	556	-0.18%
2021/10/20	2	37.80	1	37.90	38.00	1	489	0.20%
2021/07/06	0	0.00	10	30.71	30.70	-10	137	-7.29%
2021/07/05	0	0.00	10	30.65	31.30	-10	137	-7.27%
2020/02/18	0	0.00	3	29.85	29.70	-3	72	-4.15%
2020/02/04	3	28.65	0	0.00	28.80	3	83	3.61%
2019/07/09	0	0.00	1.2	29.81	29.75	-1.2	101	-1.19%
2019/07/01	0	0.00	2	29.75	29.85	-2	99	-2.02%
2019/06/21	2	29.90	0	0.00	29.75	2	99	2.01%
2019/06/11	0	0.00	1	28.80	28.95	-1	93	-1.07%
2018/09/28	0	0.00	0.1	26.85	26.85	-0.1	80	-0.13%
2018/03/14	0	0.00	0	26.90	26.85	0	100	-0.04%
2018/03/13	0	0.00	1	26.90	26.95	-1	100	-0.99%