LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    131
  • 產業
    上櫃 農業科技業類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1400.00234.6534.75-2196-1.02%
2023/03/3000.00239.2039.20-2332-0.60%
2023/03/2100.00139.8039.90-1341-0.29%
2023/03/08140.2000.0040.3513910.26%
2023/03/06240.4000.0040.4023850.52%
2023/02/1400.00037.3037.100347-0.01%
2022/11/3000.00238.6038.20-21,112-0.18%
2022/11/2900.00237.2537.25-21,127-0.18%
2022/10/0700.00242.0042.00-23,187-0.06%
2022/09/2800.00538.0038.00-53,507-0.14%
2022/09/26246.0000.0045.4023,4890.06%
2022/09/23547.8000.0047.0053,4810.14%
2022/09/22547.00547.5047.5003,4760.00%
2022/09/191347.841048.4048.4033,4650.09%
2022/09/15549.00849.8549.60-33,413-0.09%
2022/09/08248.0500.0048.3023,3550.06%
2022/09/05348.65648.8248.45-33,245-0.09%
2022/09/011452.173253.1351.20-183,279-0.55%
2022/08/2900.001050.0049.60-103,028-0.33%
2022/08/263450.812250.6750.50122,9850.40%
2022/08/2500.00551.6050.70-52,940-0.17%
2022/08/24851.38351.6350.0052,8610.17%
2022/08/231248.4200.0051.50122,4350.49%
2022/07/25143.55142.1541.3506,5010.00%
2022/07/20142.6500.0043.6017,0650.01%
2022/07/121041.8000.0039.20108,8010.11%
2022/07/0500.00536.6137.50-512,264-0.04%
2022/06/1500.00142.2042.20-116,296-0.01%
2022/06/13244.50143.9043.90116,3850.01%
2022/06/10143.1500.0043.10116,7070.01%
2022/06/0600.00145.1044.80-116,738-0.01%
2022/06/0200.00245.2045.10-216,730-0.01%
2022/06/01145.9500.0045.70116,7320.01%
2022/05/30646.2800.0046.20616,6520.04%
2022/05/2700.00645.7545.40-616,612-0.04%
2022/05/261346.371345.8945.80016,5810.00%
2022/05/25546.04546.9546.85016,5430.00%
2022/05/241547.201245.8046.00316,5170.02%
2022/05/2000.00146.0045.90-116,272-0.01%
2022/05/19445.98245.4045.50216,2210.01%
2022/05/182247.772647.7047.70-416,166-0.02%
2022/05/172248.102047.1746.95216,0810.01%
2022/05/16547.00447.4347.40115,9600.01%
2022/05/132545.522546.9647.90015,7680.00%
2022/05/121647.88445.6644.801215,5500.08%
2022/05/111549.082048.3548.90-515,396-0.03%
2022/05/101350.712650.0450.30-1315,134-0.09%
2022/05/091256.531756.0853.30-514,877-0.03%
2022/05/061754.95354.0755.701414,1370.10%
2022/05/05150.90151.8051.20013,4800.00%
2022/05/04251.60252.2051.40013,2860.00%
2022/05/03252.30252.5052.10013,0080.00%
2022/04/293855.162854.8055.201012,6910.08%
2022/04/28550.70551.7454.00011,8360.00%
2022/04/27151.50151.8049.15011,6450.00%
2022/04/26151.30251.7551.00-111,387-0.01%
2022/04/25255.70255.5054.10011,0820.00%
2022/04/22357.93357.4055.20010,8020.00%
2022/04/211361.551461.3559.00-110,542-0.01%
2022/04/201861.468.162.2761.409.910,3080.10%
2022/04/198.162.485.264.2560.402.99,9680.03%
2022/04/181.261.58161.2063.600.29,4390.00%
2022/04/15558.162.257.2257.902.89,0040.03%
2022/04/1410.252.561054.7057.300.27,7960.00%
2022/04/13154.10655.0552.10-56,980-0.07%
2022/04/121053.11552.6453.9056,4790.08%
2022/04/11253.452.853.3254.50-0.85,566-0.01%
2022/04/087.849.50749.2649.600.85,2150.01%
2022/04/07146.201.146.5545.10-0.14,5760.00%
2022/04/0614.146.731446.9447.000.14,1280.00%
2022/04/0100.00445.1445.00-43,665-0.11%
2022/03/31642.08942.7642.00-33,236-0.09%
2022/03/306542.546341.5641.1523,0210.07%
2022/03/29645.681146.3045.35-52,788-0.18%
2022/03/283041.004041.3544.30-102,029-0.49%
2022/03/251039.5800.0040.30101,5350.65%
2022/03/241037.1200.0036.65101,3210.76%
2022/03/2200.001038.0038.30-101,133-0.88%
2022/03/2100.00535.0135.05-51,026-0.49%
2022/03/151036.5500.0034.50108361.20%
2022/03/1400.001037.1037.10-10430-2.32%
2022/03/07235.1500.0034.3523170.63%
2022/02/21534.9500.0034.5052711.84%
2022/02/17534.5000.0034.5052282.19%
2022/02/15234.20234.2534.3001920.00%
2021/11/25233.6500.0033.4528950.22%
2021/11/0500.00235.1534.85-2820-0.24%
2021/10/25335.1000.0034.7036340.47%
2021/10/22236.5500.0034.4026070.33%
2021/10/2100.00536.8036.60-5556-0.90%
2021/10/20337.75338.1338.0004890.00%
2021/10/19537.50139.3039.3043481.15%
2021/10/18135.7500.0035.7512750.36%
2021/10/05130.85130.6030.7001630.00%
2021/01/2600.000.129.6029.60-0.1123-0.07%
2020/11/1700.000.229.0029.10-0.273-0.31%
2020/08/1100.000.231.8531.75-0.2172-0.10%
2020/08/0400.00132.1031.95-1197-0.51%
2020/07/30131.7000.0031.7512660.38%
2020/05/1800.00133.6033.90-1235-0.43%
2020/05/1500.00933.3233.00-9228-3.94%
2020/05/0700.00133.6032.55-1190-0.52%
2020/05/06133.2000.0033.2511670.60%
2020/03/03529.9500.0029.955806.24%
2020/02/17529.5500.0029.605707.05%
2020/02/04128.7000.0028.801831.20%
2019/07/2500.00029.0029.00097-0.01%
2019/05/1700.00529.1429.00-573-6.83%
2019/05/16129.9500.0029.801691.45%
2018/04/16127.0000.0026.901801.24%
2018/03/29126.9000.0026.9011110.89%
2018/03/23226.8300.0026.9021091.83%
惠光 相關文章
惠光 相關影音