惠光 (6508)-元大-善化券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.55
漲跌
▲0.55
漲幅
+1.72%
成交量
142張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	32.00	0	0.00	32.05	1	89	1.12%
2024/04/12	0	0.00	2	32.10	32.10	-2	88	-2.26%
2024/04/11	0	0.00	1	32.10	32.05	-1	88	-1.13%
2024/04/10	0	0.00	1	32.00	32.10	-1	88	-1.13%
2024/04/09	0	0.00	1	32.00	32.05	-1	89	-1.12%
2024/04/08	0	0.00	3	31.90	31.90	-3	88	-3.37%
2024/04/03	0	0.00	1	31.80	31.80	-1	92	-1.08%
2024/04/01	2	31.83	0	0.00	31.85	2	94	2.11%
2024/03/29	2.1	31.83	0	0.00	31.95	2.1	93	2.23%
2024/03/26	0	32.30	0	0.00	32.05	0	90	0.00%
2024/03/25	0	0.00	1	32.20	32.20	-1	89	-1.12%
2024/03/15	1	33.00	0	0.00	33.10	1	86	1.17%
2024/03/04	0	0.00	2	34.35	34.35	-2	80	-2.49%
2024/02/26	2	34.15	0	0.00	34.20	2	78	2.56%
2024/02/23	1	34.10	0	34.20	34.15	1	77	1.26%
2024/02/22	1	34.20	0	0.00	34.25	1	79	1.26%
2024/02/16	0	34.05	0	0.00	34.00	0	77	0.00%
2024/01/30	0	34.20	0	0.00	34.20	0	77	0.00%
2024/01/08	0	0.00	5	34.85	34.90	-5	75	-6.61%
2023/12/29	0	34.80	2	34.65	34.70	-2	74	-2.67%
2023/12/22	1	34.25	0	0.00	34.00	1	69	1.45%
2023/12/19	0	0.00	0.1	34.20	34.20	-0.1	68	-0.09%
2023/12/14	1	33.95	0	0.00	33.85	1	66	1.50%
2023/12/06	1	34.50	0	0.00	34.45	1	63	1.59%
2023/12/04	0	0.00	9	34.43	34.70	-9	61	-14.59%
2023/11/23	1	34.15	0	0.00	34.15	1	58	1.71%
2023/11/17	2	34.00	0	0.00	34.15	2	60	3.30%
2023/10/23	0.3	33.50	0	0.00	33.30	0.3	98	0.29%
2023/10/17	1	33.75	0	0.00	33.75	1	149	0.67%
2023/10/06	5	33.80	0	0.00	33.80	5	176	2.83%
2023/09/19	1	34.55	0	0.00	34.55	1	193	0.52%
2023/09/11	1	34.45	0	0.00	34.25	1	199	0.50%
2023/09/06	2	34.45	0	0.00	34.40	2	204	0.98%
2023/09/04	2	34.25	0	0.00	34.25	2	207	0.96%
2023/08/31	1	34.10	0	0.00	34.05	1	209	0.48%
2023/07/25	1	35.15	0	0.00	35.55	1	215	0.46%
2023/07/21	2	37.23	1	38.00	36.35	1	206	0.48%
2023/07/19	0	0.00	5	37.70	37.60	-5	171	-2.92%
2023/06/21	0	0.00	2	37.85	37.95	-2	193	-1.03%
2023/06/20	1	38.00	0	0.00	37.95	1	197	0.51%
2023/06/09	1	38.20	0	0.00	38.20	1	218	0.46%
2023/06/05	0	0.00	0	38.00	38.00	0	242	0.00%
2023/05/31	1	36.85	0	0.00	36.85	1	276	0.36%
2023/05/30	3	36.92	1	36.85	36.85	2	281	0.71%
2023/05/26	0	0.00	10	37.11	37.15	-10	306	-3.26%
2023/05/11	0	0.00	1	36.75	36.60	-1	356	-0.28%
2023/05/10	1	37.45	0	0.00	37.45	1	351	0.28%
2023/05/03	0	0.00	1	38.90	38.85	-1	356	-0.28%
2023/04/28	1	38.85	0	0.00	38.80	1	361	0.28%
2023/04/20	1	38.75	1	39.05	38.70	0	360	0.00%
2023/04/19	1	40.10	0	0.00	39.60	1	353	0.28%
2023/04/18	1	40.65	1	40.30	40.05	0	348	0.00%
2023/04/13	0	0.00	1	39.60	39.55	-1	331	-0.30%
2023/03/30	1	39.10	0	0.00	39.20	1	332	0.30%
2023/03/28	1	39.55	0	0.00	39.40	1	342	0.29%
2023/03/27	0	0.00	2	39.78	39.95	-2	342	-0.58%
2023/03/20	0	0.00	1	39.50	39.70	-1	338	-0.30%
2023/03/17	2	39.20	0	0.00	38.90	2	340	0.59%
2023/03/16	0.1	38.95	0	0.00	38.65	0.1	344	0.03%
2023/03/09	0	0.00	0	40.05	39.90	0	371	-0.01%
2023/03/06	7	40.56	0	40.50	40.40	7	385	1.80%
2023/02/21	0	0.00	4	38.50	38.55	-4	344	-1.16%
2023/02/20	0	0.00	10	38.73	38.90	-10	342	-2.92%
2023/02/15	0	0.00	4	37.85	37.45	-4	349	-1.14%
2023/02/13	1	37.00	0	0.00	37.00	1	362	0.28%
2023/02/09	0	0.00	3	37.80	37.55	-3	403	-0.74%
2023/02/06	0	0.00	1	37.70	37.55	-1	414	-0.24%
2023/02/03	0	0.00	1	37.40	37.55	-1	421	-0.24%
2023/02/02	0	0.00	1.1	37.25	37.25	-1.1	423	-0.25%
2023/01/31	0	0.00	2	36.50	36.45	-2	430	-0.47%
2023/01/30	0	0.00	1	36.35	36.15	-1	431	-0.23%
2023/01/13	0	0.00	5	35.82	35.75	-5	469	-1.06%
2023/01/11	0	0.00	0.3	36.05	36.05	-0.3	511	-0.06%
2023/01/10	2	36.05	0	0.00	35.95	2	512	0.39%
2022/12/30	0.1	35.90	0	0.00	36.00	0.1	610	0.02%
2022/12/29	0	35.95	0	0.00	35.80	0	615	0.00%
2022/12/28	1.5	36.39	0	0.00	36.00	1.5	624	0.24%
2022/12/23	2.3	36.58	0	0.00	36.10	2.3	652	0.35%
2022/12/22	0	0.00	0	36.15	36.20	0	675	0.00%
2022/12/21	0.1	35.85	0	0.00	35.80	0.1	699	0.01%
2022/12/20	1.2	35.70	0	35.85	35.55	1.2	717	0.17%
2022/12/19	0	0.00	1	36.50	36.30	-1	734	-0.14%
2022/12/16	10	36.91	0	0.00	36.70	10	746	1.34%
2022/12/09	2	37.58	0	0.00	37.50	2	848	0.24%
2022/12/07	1	37.75	0	0.00	37.70	1	933	0.11%
2022/12/06	7	38.49	0	0.00	38.20	7	954	0.73%
2022/12/02	3	38.95	9	39.24	39.00	-6	992	-0.60%
2022/12/01	4	38.70	1	39.00	38.65	3	1,079	0.28%
2022/11/30	2	39.15	5	38.93	38.20	-3	1,112	-0.27%
2022/11/28	5	37.10	0	0.00	37.15	5	1,165	0.43%
2022/11/23	0.1	36.95	0	0.00	36.85	0.1	1,452	0.00%
2022/11/18	1	36.80	1	36.80	36.70	0	1,671	0.00%
2022/11/16	2	36.75	0	0.00	36.60	2	2,335	0.09%
2022/11/14	0	0.00	0.1	37.20	37.20	-0.1	2,389	0.00%
2022/11/11	0	0.00	3	36.37	36.30	-3	2,400	-0.12%
2022/11/09	0	0.00	2	36.65	36.50	-2	2,499	-0.08%
2022/11/08	5	36.00	0	0.00	35.90	5	2,516	0.20%
2022/11/07	4	36.23	0.1	36.00	36.05	3.9	2,596	0.15%
2022/11/02	0	0.00	2	37.33	37.15	-2	2,701	-0.07%
2022/10/27	0	0.00	6	36.10	36.35	-6	2,728	-0.22%
2022/10/26	3	35.40	0	0.00	35.55	3	2,744	0.11%
2022/10/25	3	35.68	0	0.00	35.50	3	2,762	0.11%
2022/10/24	0	0.00	1	36.35	36.15	-1	2,784	-0.04%
2022/10/21	1	35.20	7	35.35	35.60	-6	2,844	-0.21%
2022/10/20	7	37.38	0	0.00	35.35	7	2,844	0.25%
2022/10/12	4	36.80	1	37.30	36.75	3	3,214	0.09%
2022/10/11	2	40.70	1	40.75	40.60	1	3,185	0.03%
2022/10/07	0	0.00	6	41.92	42.00	-6	3,187	-0.19%
2022/10/05	1	41.90	16.1	41.61	41.60	-15.1	3,246	-0.47%
2022/10/04	0.1	41.25	0	0.00	41.30	0.1	3,445	0.00%
2022/10/03	1	39.70	1	39.75	40.05	0	3,519	0.00%
2022/09/30	1	37.80	0	0.00	39.85	1	3,518	0.03%
2022/09/29	0	39.35	0	0.00	39.10	0	3,518	0.00%
2022/09/28	9	38.82	1	39.00	38.00	8	3,507	0.23%
2022/09/27	2	41.16	11	41.70	41.60	-9	3,495	-0.26%
2022/09/26	0.1	45.95	2	45.65	45.40	-1.9	3,489	-0.06%
2022/09/22	0	0.00	1	47.70	47.50	-1	3,476	-0.03%
2022/09/21	3	47.33	0	0.00	47.10	3	3,470	0.09%
2022/09/19	5.2	47.43	0.1	47.50	48.40	5.1	3,465	0.15%
2022/09/16	5	49.68	4	49.78	49.50	1	3,440	0.03%
2022/09/15	1.1	49.35	1	50.60	49.60	0.1	3,413	0.00%
2022/09/14	3	47.73	16	48.18	48.30	-13	3,353	-0.39%
2022/09/12	0	0.00	1	48.70	48.80	-1	3,360	-0.03%
2022/09/08	2	47.90	1	47.85	48.30	1	3,355	0.03%
2022/09/06	2	47.03	1	49.70	46.70	1	3,266	0.03%
2022/09/05	6	48.65	0	0.00	48.45	6	3,245	0.18%
2022/09/02	1	50.30	0	0.00	50.40	1	3,287	0.03%
2022/09/01	7	53.11	39	53.39	51.20	-32	3,279	-0.98%
2022/08/31	57	51.16	39	51.25	50.90	18	3,132	0.57%
2022/08/30	2	51.65	5	51.74	51.80	-3	3,104	-0.10%
2022/08/29	11	49.86	5	50.00	49.60	6	3,028	0.20%
2022/08/25	6.1	51.32	7	51.03	50.70	-0.9	2,940	-0.03%
2022/08/24	17	51.94	12.1	50.31	50.00	4.9	2,861	0.17%
2022/08/23	3	48.37	8	50.41	51.50	-5	2,435	-0.21%
2022/08/19	1	46.10	1	46.70	46.00	0	2,271	0.00%
2022/08/18	0	0.00	1	46.00	46.05	-1	2,285	-0.04%
2022/08/17	15	46.60	14	46.56	45.55	1	2,311	0.04%
2022/08/15	1	45.20	1	45.80	45.80	0	2,459	0.00%
2022/08/12	8	46.00	8	45.65	45.35	0	2,488	0.00%
2022/08/11	3	44.50	3	44.75	44.85	0	2,492	0.00%
2022/08/10	4	44.64	3	44.43	44.20	1	2,572	0.04%
2022/08/03	2	41.10	0	0.00	41.10	2	3,415	0.06%
2022/08/02	0	0.00	1	42.00	41.85	-1	3,655	-0.03%
2022/07/28	2	43.98	3	43.15	42.70	-1	5,172	-0.02%
2022/07/27	1	41.95	0	0.00	42.40	1	5,380	0.02%
2022/07/26	4	41.51	7	41.39	41.30	-3	5,674	-0.05%
2022/07/22	9	44.30	1	43.10	42.70	8	6,623	0.12%
2022/07/21	2	43.50	2	43.45	43.65	0	6,820	0.00%
2022/07/20	17	43.49	14	42.98	43.60	3	7,065	0.04%
2022/07/19	1	43.55	4.1	43.62	43.90	-3.1	7,205	-0.04%
2022/07/18	1	39.25	2	39.93	39.95	-1	7,361	-0.01%
2022/07/15	0	0.00	22	39.35	39.35	-22	7,579	-0.29%
2022/07/14	1	38.05	1	39.40	39.40	0	7,908	0.00%
2022/07/13	4	39.15	1	39.50	38.85	3	8,416	0.04%
2022/07/12	33	39.31	1	38.35	39.20	32	8,801	0.36%
2022/07/11	0	0.00	6	40.00	41.30	-6	9,800	-0.06%
2022/07/07	6	37.30	0	0.00	37.30	6	11,025	0.05%
2022/07/05	1	36.90	1	36.90	37.50	0	12,264	0.00%
2022/07/01	0	0.00	1	35.80	35.50	-1	13,323	-0.01%
2022/06/29	1	38.25	0	0.00	38.25	1	14,189	0.01%
2022/06/27	0	0.00	4	38.60	39.00	-4	14,620	-0.03%
2022/06/23	0	0.00	12.1	37.95	38.00	-12.1	15,848	-0.08%
2022/06/22	0.1	39.00	0	0.00	38.65	0.1	16,047	0.00%
2022/06/21	0	0.00	1	39.40	40.55	-1	16,156	-0.01%
2022/06/20	12	38.84	11	39.15	38.75	1	16,195	0.01%
2022/06/17	0	0.00	4	41.05	41.05	-4	16,270	-0.02%
2022/06/16	5	41.73	3	41.60	40.60	2	16,268	0.01%
2022/06/15	2	42.63	1	43.15	42.20	1	16,296	0.01%
2022/06/14	6	42.58	20	42.56	42.50	-14	16,313	-0.09%
2022/06/13	9	44.43	12	44.65	43.90	-3	16,385	-0.02%
2022/06/10	4	43.30	1	43.20	43.10	3	16,707	0.02%
2022/06/09	4	45.08	6	45.22	44.55	-2	16,782	-0.01%
2022/06/08	1	45.05	4	45.29	44.85	-3	16,761	-0.02%
2022/06/07	1	45.00	0	0.00	45.25	1	16,749	0.01%
2022/06/06	2	45.25	8.1	45.09	44.80	-6.1	16,738	-0.04%
2022/06/02	8.1	45.48	0	0.00	45.10	8.1	16,730	0.05%
2022/06/01	1	46.00	1	46.35	45.70	0	16,732	0.00%
2022/05/31	8	45.23	5	45.40	45.70	3	16,707	0.02%
2022/05/30	0	0.00	3	46.32	46.20	-3	16,652	-0.02%
2022/05/26	2	46.10	0	0.00	45.80	2	16,581	0.01%
2022/05/25	2	46.43	3	46.50	46.85	-1	16,543	-0.01%
2022/05/24	49	46.80	21	45.92	46.00	28	16,517	0.17%
2022/05/23	6	47.38	6	47.49	47.50	0	16,409	0.00%
2022/05/20	1	46.05	2	46.25	45.90	-1	16,272	-0.01%
2022/05/19	4	46.21	13	45.53	45.50	-9	16,221	-0.06%
2022/05/18	4	47.66	7	47.71	47.70	-3	16,166	-0.02%
2022/05/17	8	47.96	1	48.75	46.95	7	16,081	0.04%
2022/05/16	2	46.40	2	47.53	47.40	0	15,960	0.00%
2022/05/13	7	45.06	10	46.20	47.90	-3	15,768	-0.02%
2022/05/12	8	47.22	11	47.32	44.80	-3	15,550	-0.02%
2022/05/11	12	49.00	15	49.18	48.90	-3	15,396	-0.02%
2022/05/10	14	50.67	10	50.93	50.30	4	15,134	0.03%
2022/05/09	72.1	56.25	59	56.36	53.30	13.1	14,877	0.09%
2022/05/06	34	53.79	54	54.46	55.70	-20	14,137	-0.14%
2022/05/05	7	50.96	2	51.55	51.20	5	13,480	0.04%
2022/05/04	37	52.41	43	52.61	51.40	-6	13,286	-0.05%
2022/05/03	30	53.05	20	53.24	52.10	10	13,008	0.08%
2022/04/29	28.1	55.40	19	55.12	55.20	9.1	12,691	0.07%
2022/04/28	4	51.50	10	53.28	54.00	-6	11,836	-0.05%
2022/04/27	42	50.61	32	49.70	49.15	10	11,645	0.09%
2022/04/26	7	51.50	12	51.55	51.00	-5	11,387	-0.04%
2022/04/25	9	55.61	8	55.03	54.10	1	11,082	0.01%
2022/04/22	22	57.46	12.2	57.19	55.20	9.9	10,802	0.09%
2022/04/21	9	61.01	9	60.70	59.00	0	10,542	0.00%
2022/04/20	32.1	63.16	32.1	62.98	61.40	0.1	10,308	0.00%
2022/04/19	49.1	65.27	36	63.88	60.40	13.1	9,968	0.13%
2022/04/18	19	61.39	28	62.70	63.60	-9	9,439	-0.10%
2022/04/15	72	58.95	63	58.76	57.90	9	9,004	0.10%
2022/04/14	14	53.93	32.8	55.43	57.30	-18.8	7,796	-0.24%
2022/04/13	44	54.55	45.1	54.93	52.10	-1.1	6,980	-0.02%
2022/04/12	70.3	52.90	28.1	53.44	53.90	42.2	6,479	0.65%
2022/04/11	29	52.04	49	52.98	54.50	-20	5,566	-0.36%
2022/04/08	7	48.32	44	48.79	49.60	-37	5,215	-0.71%
2022/04/07	51	46.69	27.1	46.69	45.10	23.9	4,576	0.52%
2022/04/06	61	46.69	55	46.77	47.00	6	4,128	0.15%
2022/04/01	27	44.42	40	44.91	45.00	-13	3,665	-0.35%
2022/03/31	18	42.32	50	43.65	42.00	-32	3,236	-0.99%
2022/03/30	55.1	41.91	10	41.74	41.15	45.1	3,021	1.49%
2022/03/29	40	45.81	31	46.09	45.35	9	2,788	0.32%
2022/03/28	12	40.53	16.6	42.33	44.30	-4.6	2,029	-0.23%
2022/03/25	1	39.05	7.1	38.93	40.30	-6.1	1,535	-0.40%
2022/03/24	4	37.40	10.1	38.20	36.65	-6.1	1,321	-0.46%
2022/03/23	4	36.85	1	38.05	37.30	3	1,193	0.25%
2022/03/22	1.1	36.14	1	36.95	38.30	0.1	1,133	0.01%
2022/03/18	2	36.03	2	35.90	35.35	0	1,011	0.00%
2022/03/17	2	34.51	0	0.00	34.80	2	963	0.21%
2022/03/16	18.1	35.92	15	35.06	34.80	3.1	932	0.33%
2022/03/15	19.1	38.35	24	38.28	34.50	-4.9	836	-0.59%
2022/03/14	5	36.36	27.2	36.21	37.10	-22.2	430	-5.17%
2022/03/11	6	33.75	0	0.00	33.75	6	325	1.84%
2022/03/09	7	33.98	0	0.00	34.00	7	323	2.16%
2022/03/08	2	33.80	0	0.00	33.80	2	322	0.62%
2022/03/07	0	0.00	11.2	35.44	34.35	-11.2	317	-3.51%
2022/02/24	3	33.30	0	0.00	33.35	3	301	1.00%
2022/02/22	4	33.91	0	0.00	33.80	4	278	1.44%
2022/02/21	4.2	34.57	3	34.50	34.50	1.2	271	0.44%
2022/02/18	0.3	34.80	0	0.00	35.30	0.3	264	0.11%
2022/02/17	0	0.00	5	35.20	34.50	-5	228	-2.19%
2022/02/16	5	34.17	0	0.00	34.70	5	203	2.45%
2022/02/15	0	0.00	13	34.04	34.30	-13	192	-6.76%
2022/02/14	0	0.00	1	32.90	32.95	-1	187	-0.53%
2022/02/11	10	33.61	0	0.00	33.15	10	205	4.87%
2022/02/09	1	32.55	0	0.00	32.55	1	244	0.41%
2022/02/08	0	0.00	4	32.50	32.55	-4	291	-1.37%
2022/02/07	1	32.00	0	0.00	32.00	1	298	0.33%
2022/01/21	0	0.00	1	32.00	31.95	-1	365	-0.27%
2022/01/17	2	32.25	0	0.00	32.25	2	461	0.43%
2022/01/07	1	32.35	0	0.00	32.20	1	874	0.11%
2022/01/06	0	0.00	3	32.40	32.35	-3	885	-0.34%
2021/12/22	0	0.00	2	33.00	33.05	-2	920	-0.22%
2021/12/06	0	0.00	3	33.30	33.30	-3	911	-0.33%
2021/12/01	3	32.75	0	0.00	32.80	3	906	0.33%
2021/11/23	2	32.80	0	0.00	32.95	2	885	0.23%
2021/11/17	3	33.10	0	0.00	33.20	3	888	0.34%
2021/11/16	0	0.00	1	32.70	32.70	-1	885	-0.11%
2021/11/10	0	0.00	10	35.23	34.20	-10	859	-1.16%
2021/11/09	0	0.00	10	34.60	34.60	-10	843	-1.19%
2021/11/08	13	35.11	0	0.00	34.85	13	835	1.56%
2021/11/05	4	35.03	2	34.85	34.85	2	820	0.24%
2021/11/02	0	0.00	6	33.40	33.40	-6	746	-0.80%
2021/10/29	6	34.88	0	0.00	34.40	6	716	0.84%
2021/10/25	5	35.20	5	34.80	34.70	0	634	0.00%
2021/10/22	5	36.80	6	34.96	34.40	-1	607	-0.16%
2021/10/21	5	38.55	8	36.68	36.60	-3	556	-0.54%
2021/10/20	1	38.15	3	37.25	38.00	-2	489	-0.41%
2021/10/19	3	38.57	36	38.97	39.30	-33	348	-9.46%
2021/10/18	0	0.00	2.1	34.58	35.75	-2.1	275	-0.76%
2021/10/04	0	0.00	5	31.25	30.75	-5	160	-3.12%
2021/09/30	0	0.00	1	30.50	30.50	-1	150	-0.66%
2021/09/29	1	30.00	0	0.00	30.35	1	149	0.67%
2021/09/15	1	30.00	1	30.15	30.15	0	152	0.00%
2021/08/11	0	0.00	50	31.22	31.10	-50	115	-43.40%
2021/08/09	4	30.45	0	0.00	30.50	4	98	4.08%
2021/08/02	10	30.40	0	0.00	30.75	10	109	9.15%
2021/07/29	4	30.31	0	0.00	30.40	4	102	3.90%
2021/07/26	1	30.80	0	0.00	30.70	1	107	0.93%
2021/07/22	10	30.40	0	0.00	30.40	10	103	9.68%
2021/07/21	3	30.47	0	0.00	30.30	3	105	2.85%
2021/07/20	2	30.60	0	0.00	30.55	2	108	1.85%
2021/07/16	20	30.40	0	0.00	30.90	20	113	17.60%
2021/07/09	1	30.50	0	0.00	30.50	1	129	0.77%
2021/07/07	1	30.70	0	0.00	30.75	1	133	0.75%
2021/07/06	1	30.80	0	0.00	30.70	1	137	0.73%
2021/06/11	0	0.00	15	29.86	29.90	-15	127	-11.81%
2021/06/07	1	29.70	0	0.00	29.80	1	130	0.77%
2021/06/01	3	29.80	0	0.00	29.80	3	137	2.19%
2021/05/27	11	29.48	0	0.00	29.60	11	136	8.07%
2021/05/26	4	29.60	0	0.00	29.55	4	135	2.95%
2021/05/21	2	29.50	0	0.00	29.35	2	136	1.46%
2021/05/17	1	29.00	0	0.00	29.05	1	136	0.73%
2021/05/12	16	29.51	0	0.00	29.50	16	136	11.76%
2021/05/11	5	30.80	0	0.00	30.65	5	131	3.81%
2021/05/04	0	0.00	2	30.98	31.15	-2	125	-1.60%
2021/04/27	0	0.00	3	31.60	31.70	-3	115	-2.59%
2021/04/21	3	31.50	0	0.00	31.70	3	106	2.82%
2021/03/29	4	30.40	0	0.00	30.40	4	119	3.36%
2021/03/26	6	30.20	0	0.00	30.50	6	118	5.07%
2021/03/05	29	30.15	32	30.15	30.30	-3	119	-2.52%
2021/02/24	0	0.00	14	30.12	30.05	-14	120	-11.66%
2021/02/19	11	29.95	0	0.00	30.05	11	128	8.58%
2021/02/18	3	30.00	0	0.00	30.05	3	129	2.32%
2021/01/11	5	30.20	0	0.00	30.10	5	90	5.53%
2020/12/28	6	30.54	0	0.00	30.60	6	71	8.43%
2020/12/22	6	30.25	0	0.00	30.20	6	70	8.53%
2020/12/21	1	30.55	0	0.00	30.50	1	74	1.35%
2020/11/27	0	0.00	2	30.10	30.55	-2	71	-2.81%
2020/11/17	2	29.15	0	0.00	29.10	2	73	2.74%
2020/11/11	7	28.50	0	0.00	28.75	7	82	8.50%
2020/10/30	5	28.90	0	0.00	28.65	5	91	5.48%
2020/10/29	1	28.55	0	0.00	28.65	1	91	1.09%
2020/10/15	5	28.65	0	0.00	28.60	5	102	4.89%
2020/09/11	1	29.60	1	29.70	29.60	0	126	0.00%
2020/07/02	2	32.70	0	0.00	32.70	2	258	0.77%
2020/06/10	1	34.00	0	0.00	34.05	1	258	0.39%
2020/06/09	0	0.00	1	34.10	34.00	-1	260	-0.38%
2020/06/01	1	33.85	0	0.00	33.75	1	259	0.39%
2020/05/15	0	0.00	1	33.00	33.00	-1	228	-0.44%
2020/05/06	1	32.75	1	33.20	33.25	0	167	0.00%
2020/04/21	0	0.00	5	28.60	28.35	-5	128	-3.90%
2020/04/16	2	28.90	0	0.00	28.80	2	126	1.59%
2020/04/15	0	0.00	3	28.65	28.90	-3	124	-2.40%
2020/04/13	6	28.51	0	0.00	28.50	6	121	4.92%
2020/03/31	0	0.00	2.1	27.66	27.60	-2.1	109	-1.87%
2020/03/20	0	0.00	1	26.05	26.00	-1	104	-0.95%
2019/12/18	5	29.90	0	0.00	30.00	5	93	5.33%
2019/12/12	2	30.00	0	0.00	29.95	2	90	2.20%
2019/11/28	0	0.00	6	30.73	30.95	-6	86	-6.95%
2019/11/15	8	30.35	0	0.00	30.30	8	95	8.36%
2019/10/31	0	0.00	1	30.25	30.45	-1	89	-1.12%
2019/10/28	0	0.00	0.1	30.10	30.20	-0.1	84	-0.08%
2019/10/09	0	0.00	2	30.30	30.20	-2	76	-2.61%
2019/09/10	0	0.00	1	29.85	29.70	-1	80	-1.25%
2019/09/06	2	29.50	0	0.00	29.45	2	79	2.51%
2019/08/26	2	28.50	0	0.00	28.60	2	85	2.33%
2019/08/21	2	29.85	0	0.00	29.80	2	79	2.53%
2019/08/16	0	0.00	0.1	29.60	29.60	-0.1	78	-0.11%
2019/08/14	0	0.00	1	29.50	29.45	-1	83	-1.20%
2019/08/05	0	0.00	3	28.75	28.55	-3	95	-3.14%
2019/07/18	0	0.00	0	29.10	29.10	0	104	-0.01%
2019/07/02	0	0.00	3	29.80	29.80	-3	99	-3.01%
2019/06/24	1	29.70	0	0.00	29.80	1	99	1.00%
2019/06/18	2	29.70	0	0.00	29.60	2	97	2.04%
2019/06/14	2	29.25	0	0.00	29.20	2	94	2.12%
2019/06/11	0	0.00	1	28.85	28.95	-1	93	-1.07%
2019/05/28	0	0.00	2	29.60	29.70	-2	86	-2.32%
2019/05/24	0	0.00	1	29.90	29.80	-1	83	-1.20%
2019/05/14	0	0.00	1	29.45	29.55	-1	64	-1.56%
2019/04/30	2	29.05	0	0.00	28.90	2	54	3.68%
2019/04/29	0	0.00	2	30.08	28.60	-2	51	-3.90%
2019/04/22	0	0.00	1	28.25	28.25	-1	45	-2.18%
2019/04/03	0	0.00	0.1	28.15	28.30	-0.1	42	-0.16%
2019/04/02	0	0.00	1	28.05	28.25	-1	42	-2.35%
2019/04/01	2	28.30	0	0.00	28.30	2	42	4.75%
2019/03/18	0	0.00	1	28.05	28.10	-1	38	-2.65%
2019/03/13	0	0.00	1	28.40	28.35	-1	36	-2.75%
2019/03/08	0	0.00	3	27.70	27.70	-3	31	-9.39%
2019/02/18	0	0.00	1	27.45	27.45	-1	26	-3.76%
2019/02/12	0.3	27.20	1	27.00	27.20	-0.7	23	-2.99%
2019/02/11	1	26.95	0	0.00	26.95	1	23	4.27%
2019/01/29	0	0.00	0.1	27.00	26.90	-0.1	22	-0.26%
2019/01/28	0.1	26.90	0	0.00	26.90	0.1	22	0.65%
2019/01/14	0	0.00	2	27.00	27.00	-2	24	-8.05%
2019/01/10	0	0.00	1	26.70	26.80	-1	22	-4.37%
2019/01/04	1	26.00	0	0.00	26.20	1	24	4.12%
2019/01/03	1	26.25	0	0.00	26.20	1	29	3.39%
2018/12/24	1	26.20	0	0.00	26.20	1	32	3.06%
2018/11/23	1	25.85	0	0.00	25.85	1	41	2.39%
2018/11/21	4	25.85	0	0.00	26.00	4	45	8.86%
2018/11/19	0	0.00	1	26.10	26.10	-1	47	-2.10%
2018/11/16	2	25.93	0	0.00	26.00	2	48	4.10%
2018/11/13	3	25.85	0	0.00	26.00	3	59	5.08%
2018/11/12	0	0.00	1	26.00	26.20	-1	63	-1.57%
2018/11/09	1	25.95	0	0.00	26.00	1	64	1.54%
2018/11/05	1	25.70	0	0.00	25.70	1	75	1.33%
2018/10/25	0	0.00	1	25.40	25.40	-1	80	-1.24%
2018/10/24	0	0.00	2	25.55	25.55	-2	80	-2.49%
2018/10/19	1	25.75	0	0.00	25.75	1	84	1.19%
2018/10/18	1	25.75	0	0.00	25.85	1	85	1.17%
2018/10/11	1	25.80	0	0.00	25.70	1	85	1.17%
2018/10/09	0	0.00	0.2	26.75	26.70	-0.2	80	-0.30%
2018/10/05	0	0.00	0.1	26.80	26.80	-0.1	80	-0.09%
2018/09/28	5	26.80	0	0.00	26.85	5	80	6.19%
2018/09/27	1	26.75	0	0.00	26.80	1	81	1.23%
2018/09/21	2	26.80	0	0.00	26.75	2	80	2.47%
2018/09/18	0	0.00	3	26.85	26.85	-3	82	-3.64%
2018/09/11	0	0.00	3	26.60	26.90	-3	82	-3.62%
2018/09/10	0	0.00	1	27.15	27.15	-1	81	-1.23%
2018/08/23	0	0.00	1	27.45	27.55	-1	76	-1.31%
2018/08/20	0	0.00	6	27.25	27.20	-6	70	-8.51%
2018/08/10	2	27.80	0	0.00	28.00	2	53	3.77%
2018/08/08	1	28.30	1	28.45	28.30	0	51	0.00%
2018/08/07	1	28.00	2	28.28	28.25	-1	49	-2.01%
2018/07/04	1	26.85	0	0.00	26.80	1	48	2.05%
2018/07/03	1	26.70	0	0.00	27.00	1	49	2.03%
2018/06/28	1	26.80	0	0.00	26.80	1	50	1.98%
2018/06/21	1	26.90	0	0.00	27.00	1	51	1.95%
2018/05/30	0	0.00	2	26.80	26.80	-2	59	-3.37%
2018/05/25	1	26.90	0	0.00	26.85	1	60	1.66%
2018/05/22	0	0.00	2	26.85	26.85	-2	61	-3.28%
2018/05/15	0	0.00	2	26.80	26.80	-2	62	-3.19%
2018/05/11	1	26.75	0	0.00	26.75	1	66	1.50%
2018/05/03	2	27.00	0	0.00	27.00	2	67	2.95%
2018/05/02	0	0.00	3	27.10	27.10	-3	67	-4.44%
2018/04/24	2	27.00	0	0.00	27.35	2	72	2.75%
2018/04/23	0	0.00	4	27.10	27.10	-4	69	-5.72%
2018/04/20	3	26.97	0	0.00	27.15	3	70	4.28%
2018/04/19	0	0.00	1	27.15	27.15	-1	70	-1.41%
2018/04/18	1	26.85	0	0.00	26.85	1	69	1.43%
2018/04/13	3	27.12	0	0.00	27.00	3	87	3.42%
2018/04/11	1	27.25	1	27.20	27.20	0	98	0.00%
2018/04/10	0	0.00	2	27.30	27.20	-2	99	-2.00%
2018/03/31	1	26.90	0	0.00	26.90	1	110	0.90%
2018/03/29	1	26.90	0	0.00	26.90	1	111	0.89%
2018/03/16	2	27.40	0	0.00	27.40	2	103	1.92%
2018/03/15	2	26.70	0	0.00	27.40	2	102	1.94%
2018/03/08	0	0.00	2	27.30	27.00	-2	100	-1.98%
2018/03/07	1	26.80	0	0.00	27.00	1	99	1.00%
2018/02/09	2	26.00	1	26.05	26.50	1	104	0.96%
2018/02/06	2	26.03	4	26.10	26.10	-2	103	-1.92%
2018/02/01	0	0.00	0.2	26.70	26.80	-0.2	101	-0.20%
2018/01/26	5	26.88	0	0.00	27.00	5	99	5.05%
2018/01/24	0	0.00	5	26.90	27.10	-5	99	-5.05%
2018/01/23	0	0.00	1	27.30	27.20	-1	99	-1.01%
2018/01/18	0	0.00	3	27.30	27.50	-3	97	-3.09%
2018/01/11	1	26.90	0	0.00	26.90	1	93	1.07%
2018/01/10	1	27.70	0	0.00	27.50	1	90	1.10%
2018/01/09	0	0.00	1	27.50	27.50	-1	85	-1.17%
2018/01/08	0	0.00	1.3	27.22	27.25	-1.3	84	-1.51%
2018/01/05	0	0.00	1	27.15	27.20	-1	79	-1.26%
2018/01/04	1	26.95	0	0.00	26.95	1	73	1.36%
2018/01/02	1	26.90	2	26.80	26.90	-1	66	-1.51%