LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    131
  • 產業
    上櫃 農業科技業類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20532.0500.0032.105905.52%
2024/03/14333.5000.0033.303833.58%
2024/03/1300.00133.8033.80-180-1.24%
2024/02/26134.2500.0034.201781.28%
2024/02/2300.002.134.2034.15-2.177-2.64%
2024/02/22234.20134.2034.251791.26%
2024/02/2000.00234.1534.20-279-2.51%
2024/02/15133.851533.9033.85-1477-18.07%
2023/12/29134.5000.0034.701741.33%
2023/12/2200.002033.9634.00-2069-28.91%
2023/12/19133.8500.0034.201681.46%
2023/12/1800.00133.9034.05-168-1.46%
2023/12/1400.00134.0033.85-166-1.50%
2023/12/1300.00133.8533.90-165-1.53%
2023/12/0400.00234.8034.70-261-3.24%
2023/11/29534.0000.0034.105588.50%
2023/11/2200.00134.3534.20-158-1.70%
2023/11/21234.2300.0034.202593.35%
2023/11/17134.0000.0034.151601.65%
2023/11/16133.95134.0034.000600.00%
2023/11/15333.87133.9533.952603.28%
2023/11/0600.00233.6033.60-277-2.57%
2023/11/02233.3300.0033.352792.51%
2023/10/25133.5500.0033.601921.08%
2023/10/2300.00133.5033.30-198-1.01%
2023/10/18133.8000.0033.7511440.69%
2023/10/1300.00034.1033.900168-0.01%
2023/10/1100.000.134.0533.80-0.1171-0.04%
2023/10/0600.000.134.0033.80-0.1176-0.06%
2023/10/0400.000.133.9033.65-0.1179-0.07%
2023/09/28134.0500.0034.0011860.54%
2023/09/21134.2500.0034.0511910.52%
2023/09/20134.30134.5034.3501900.00%
2023/09/19134.5500.0034.5511930.52%
2023/09/18134.8000.0034.7511950.51%
2023/09/1500.00234.6534.85-2196-1.02%
2023/09/13234.550.134.7534.451.91970.95%
2023/08/25033.9000.0033.6002170.02%
2023/08/24034.2000.0033.8502200.02%
2023/08/22034.5500.0034.2002200.02%
2023/08/21134.851.134.9034.55-0.1221-0.03%
2023/08/18135.351.134.5934.55-0.1222-0.05%
2023/08/1700.000.134.4534.10-0.1220-0.03%
2023/08/16034.0000.0033.8002220.02%
2023/08/11034.7500.0034.0502220.02%
2023/08/09035.3000.0035.2502130.02%
2023/08/08135.70136.0035.5502130.00%
2023/08/0400.00235.9536.10-2222-0.90%
2023/08/02235.85435.6135.45-2226-0.87%
2023/07/28635.7400.0035.6062212.72%
2023/07/2700.00235.7536.00-2219-0.91%
2023/07/260.135.4800.0035.300.12170.04%
2023/07/25135.4000.0035.5512150.46%
2023/07/240.136.0500.0036.050.12120.05%
2023/07/210.137.36338.0536.35-2.9206-1.43%
2023/07/20135.352.635.4935.45-1.6175-0.94%
2023/07/192.637.6900.0037.602.61711.55%
2023/07/18137.751.138.5637.50-0.1168-0.09%
2023/07/170.137.65137.4037.55-0.9165-0.52%
2023/07/14137.1500.0037.3011690.59%
2023/07/07337.1000.0037.1031801.66%
2023/07/0300.00437.9537.90-4182-2.20%
2023/06/28137.9500.0038.0011860.54%
2023/06/20137.8500.0037.9511970.51%
2023/06/19138.0000.0037.8012020.49%
2023/05/30736.9400.0036.8572812.48%
2023/05/26237.1500.0037.1523060.65%
2023/05/1500.00136.8537.00-1354-0.28%
2023/05/11237.0500.0036.6023560.56%
2023/05/10237.4000.0037.4523510.57%
2023/04/20538.8700.0038.7053601.39%
2023/04/19339.7000.0039.6033530.85%
2023/04/17139.80139.7039.7003370.00%
2023/04/13239.6000.0039.5523310.60%
2023/03/23339.5500.0039.6033450.87%
2023/03/2100.00540.0539.90-5341-1.46%
2023/03/10539.0500.0039.0553681.36%
2023/03/09539.9500.0039.9053711.34%
2023/03/071540.3300.0040.40153903.84%
2023/03/0300.00540.0540.30-5379-1.32%
2023/03/02539.4000.0039.4053651.37%
2023/02/2000.003338.1938.90-33342-9.62%
2023/02/1600.00937.6037.55-9343-2.62%
2023/02/15237.45537.9537.45-3349-0.86%
2023/02/13537.0300.0037.0053621.38%
2023/02/01037.25537.0037.20-5429-1.16%
2023/01/13535.7500.0035.7554691.06%
2023/01/12635.8400.0035.8065071.18%
2023/01/1000.00136.2535.95-1512-0.20%
2023/01/03136.0000.0036.0016030.17%
2022/12/29235.7000.0035.8026150.33%
2022/12/20735.8400.0035.5577170.98%
2022/12/12536.8500.0037.1058080.62%
2022/12/09337.5500.0037.5038480.35%
2022/12/07237.60138.0037.7019330.11%
2022/12/061038.3500.0038.20109541.05%
2022/12/051039.4500.0039.30109701.03%
2022/12/0100.003538.9838.65-351,079-3.24%
2022/11/3000.001037.7038.20-101,112-0.90%
2022/11/291037.2400.0037.25101,1270.89%
2022/11/2800.00437.1037.15-41,165-0.34%
2022/11/2500.00337.3036.95-31,333-0.22%
2022/11/23436.5000.0036.8541,4520.28%
2022/11/22136.4500.0036.3511,5060.07%
2022/11/21236.6500.0036.6021,5660.13%
2022/11/18636.9800.0036.7061,6710.36%
2022/11/161436.7200.0036.60142,3350.60%
2022/11/15536.6500.0036.9552,3700.21%
2022/11/0100.00137.0036.95-12,706-0.04%
2022/10/20335.9700.0035.3532,8440.11%
2022/10/1800.00136.2036.00-12,896-0.03%
2022/10/13435.5800.0035.1543,1330.13%
2022/10/12536.9000.0036.7553,2140.16%
2022/10/0700.00642.0042.00-63,187-0.19%
2022/10/05141.9500.0041.6013,2460.03%
2022/09/28639.0800.0038.0063,5070.17%
2022/09/2600.00345.9545.40-33,489-0.09%
2022/09/22347.4500.0047.5033,4760.09%
2022/09/2000.00148.0047.90-13,465-0.03%
2022/09/1600.00350.3049.50-33,440-0.09%
2022/09/15150.4000.0049.6013,4130.03%
2022/09/1300.00548.7048.40-53,356-0.15%
2022/09/1200.00348.7748.80-33,360-0.09%
2022/09/08148.2500.0048.3013,3550.03%
2022/09/07347.5300.0047.8033,3480.09%
2022/09/06348.0300.0046.7033,2660.09%
2022/09/01552.94953.0951.20-43,279-0.12%
2022/08/3100.00251.0050.90-23,132-0.06%
2022/08/301150.891051.6251.8013,1040.03%
2022/08/2900.001149.9849.60-113,028-0.36%
2022/08/26150.80650.4750.50-52,985-0.17%
2022/08/25251.00851.4950.70-62,940-0.20%
2022/08/242651.611051.7950.00162,8610.56%
2022/08/23747.70748.2951.5002,4350.00%
2022/08/17347.1200.0045.5532,3110.13%
2022/08/12246.55345.3845.35-12,488-0.04%
2022/08/1100.00545.0044.85-52,492-0.20%
2022/08/1000.001244.4644.20-122,572-0.47%
2022/07/29143.3000.0043.3515,0070.02%
2022/07/28144.20143.0042.7005,1720.00%
2022/07/2100.00144.0043.65-16,820-0.01%
2022/07/20243.6300.0043.6027,0650.03%
2022/07/1900.00343.5243.90-37,205-0.04%
2022/07/18139.35139.3539.9507,3610.00%
2022/07/1300.00139.1038.85-18,416-0.01%
2022/07/12939.99741.3039.2028,8010.02%
2022/07/11640.93540.6841.3019,8000.01%
2022/07/0500.00236.8037.50-212,264-0.02%
2022/06/28138.8000.0038.80114,3980.01%
2022/06/24138.70138.1537.80015,3670.00%
2022/06/2300.00039.1038.00015,8480.00%
2022/06/22039.2500.0038.65016,0470.00%
2022/06/2100.002.139.9340.55-2.116,156-0.01%
2022/06/20039.6800.0038.75016,1950.00%
2022/06/1700.00241.1341.05-216,270-0.01%
2022/06/160.141.6700.0040.600.116,2680.00%
2022/06/1400.00042.7442.50016,3130.00%
2022/06/13444.311244.0643.90-816,385-0.05%
2022/06/10543.45243.6043.10316,7070.02%
2022/06/091044.9500.0044.551016,7820.06%
2022/06/08144.95145.5344.85016,7610.00%
2022/06/07044.9500.0045.25016,7490.00%
2022/06/06045.05145.1044.80-116,738-0.01%
2022/06/02145.5500.0045.10116,7300.01%
2022/06/0100.00146.0545.70-116,732-0.01%
2022/05/31145.45145.7545.70016,7070.00%
2022/05/30146.45146.1546.20016,6520.00%
2022/05/27145.65945.8245.40-816,612-0.05%
2022/05/26346.9300.0045.80316,5810.02%
2022/05/25146.15246.6546.85-116,543-0.01%
2022/05/24146.20147.6046.00016,5170.00%
2022/05/23248.13347.0847.50-116,409-0.01%
2022/05/20145.85246.4245.90-116,272-0.01%
2022/05/19346.45145.7545.50216,2210.01%
2022/05/18547.48748.0947.70-216,166-0.01%
2022/05/17347.83147.5546.95216,0810.01%
2022/05/16746.60647.7647.40115,9600.01%
2022/05/13245.25546.2747.90-315,768-0.02%
2022/05/12247.75147.4044.80115,5500.01%
2022/05/11949.34649.6748.90315,3960.02%
2022/05/10350.77350.5250.30015,1340.00%
2022/05/091756.562156.2153.30-414,877-0.03%
2022/05/061353.942755.3155.70-1414,137-0.10%
2022/05/051051.68451.6551.20613,4800.04%
2022/05/04552.98552.5851.40013,2860.00%
2022/05/032653.312452.4852.10213,0080.02%
2022/04/294255.5027.454.9655.2014.612,6910.12%
2022/04/28351.30652.9554.00-311,836-0.03%
2022/04/27350.90349.9249.15011,6450.00%
2022/04/26852.501452.4351.00-611,387-0.05%
2022/04/252455.602254.1354.10211,0820.02%
2022/04/22856.68358.1755.20510,8020.05%
2022/04/211560.206.560.3959.008.510,5420.08%
2022/04/201462.18564.0461.40910,3080.09%
2022/04/1952.564.6841.665.1760.4010.99,9680.11%
2022/04/183861.225761.8563.60-199,439-0.20%
2022/04/1511559.078558.7257.90309,0040.33% 大買/
2022/04/143755.504756.0257.30-107,796-0.13%
2022/04/13853.10255.4552.1066,9800.09%
2022/04/122454.101652.9153.9086,4790.12%
2022/04/11953.061854.1954.50-95,566-0.16%
2022/04/081048.0121.148.9049.60-11.15,215-0.21%
2022/04/071147.614046.2645.10-294,576-0.63%
2022/04/066146.743246.9547.00294,1280.70%
2022/04/012745.452945.7345.00-23,665-0.05%
2022/03/31442.45542.8042.00-13,236-0.03%
2022/03/301041.89942.1641.1513,0210.03%
2022/03/292745.672646.0945.3512,7880.04%
2022/03/281440.901141.6044.3032,0290.15%
2022/03/2500.00338.8040.30-31,535-0.20%
2022/03/241238.191238.2136.6501,3210.00%
2022/03/2200.00138.0038.30-11,133-0.09%
2022/03/1800.00736.2635.35-71,011-0.69%
2022/03/17134.5500.0034.8019630.10%
2022/03/16835.76634.9734.8029320.21%
2022/03/153338.173138.9134.5028360.24%
2022/03/14136.75435.7837.10-3430-0.70%
2022/03/1100.00133.7533.75-1325-0.31%
2022/03/0800.00233.8533.80-2322-0.62%
2022/03/0700.00235.1534.35-2317-0.63%
2022/02/18335.081.135.5335.3022640.74%
2022/02/17034.79135.1534.50-1228-0.42%
2022/02/16033.8500.0034.7002030.01%
2022/02/15134.20134.3034.3001920.00%
2022/01/1000.000.232.3032.20-0.2863-0.02%
2022/01/050.232.6300.0032.450.29010.02%
2021/11/2900.00232.4532.50-2905-0.22%
2021/11/23132.8000.0032.9518850.11%
2021/11/0800.00335.4734.85-3835-0.36%
2021/11/0500.00435.0334.85-4820-0.49%
2021/10/29234.4800.0034.4027160.28%
2021/10/28634.2800.0034.7066950.86%
2021/10/26133.30233.8033.75-1664-0.15%
2021/10/25134.4000.0034.7016340.16%
2021/10/22135.0000.0034.4016070.16%
2021/10/21237.5500.0036.6025560.36%
2021/10/20537.60737.8938.00-2489-0.41%
2021/10/1900.00538.9239.30-5348-1.43%
2021/10/1800.003.234.4735.75-3.2275-1.17%
2021/10/0600.002530.6130.55-25164-15.24%
2021/10/04530.6000.0030.7551603.12%
2021/10/012030.3400.0030.402015213.07%
2021/09/2700.00130.3030.20-1152-0.66%
2021/09/1500.00230.1030.15-2152-1.31%
2021/08/1200.001.130.8630.90-1.1118-0.90%
2021/08/09330.45130.5030.502982.04%
2021/08/05130.5500.0030.501991.01%
2021/07/09230.4500.0030.5021291.54%
2021/07/0500.00131.4531.30-1137-0.73%
2021/06/0400.00129.8529.85-1131-0.76%
2021/05/20129.2000.0029.2011360.73%
2021/04/27231.6000.0031.7021151.73%
2021/04/19131.8000.0031.9011300.77%
2021/04/1600.00230.9531.00-2116-1.71%
2021/04/1500.00130.7530.90-1121-0.83%
2021/04/01130.4500.0030.4511190.84%
2021/03/19130.6500.0030.6511160.86%
2021/03/10330.95830.9430.90-5123-4.06%
2021/02/1800.001.130.0030.05-1.1129-0.83%
2021/01/1200.00129.9530.00-193-1.07%
2021/01/1100.00530.1030.10-590-5.53%
2020/12/29130.6500.0030.701721.37%
2020/12/28130.6500.0030.601711.40%
2020/12/25230.3800.0030.352702.83%
2020/12/22230.5300.0030.202702.84%
2020/12/16130.5500.0030.551751.33%
2020/12/11330.40530.5030.40-275-2.63%
2020/12/0900.00530.8530.90-574-6.69%
2020/12/07130.0500.0030.101701.42%
2020/12/01330.0500.0030.203704.26%
2020/11/24129.8500.0029.951701.41%
2020/11/20130.0000.0030.101781.27%
2020/11/1900.00230.0030.05-280-2.48%
2020/11/18829.9100.0030.158819.87%
2020/11/17128.9500.0029.101731.37%
2020/11/11128.7500.0028.751821.21%
2020/11/10229.0000.0029.002832.39%
2020/10/15128.6500.0028.6011020.98%
2020/10/08629.0600.0029.1061065.65%
2020/09/11229.802030.0829.60-18126-14.20%
2020/08/28130.80130.8030.7501530.00%
2020/08/27131.0000.0031.0011540.65%
2020/08/26432.8300.0032.7041522.62%
2020/08/21432.3800.0032.5041552.57%
2020/08/19333.2800.0032.8031541.94%
2020/08/17132.8500.0032.8511550.64%
2020/08/13832.5100.0032.3581575.08%
2020/07/2800.00131.5531.15-1268-0.37%
2020/07/2200.00132.7532.70-1267-0.37%
2020/07/1300.001632.7632.60-16266-6.01%
2020/07/09533.26133.6033.6042601.53%
2020/07/081133.49433.5633.5572592.70%
2020/06/29132.6000.0032.6012580.39%
2020/06/23232.7500.0032.8522590.77%
2020/06/1100.006533.0132.35-65268-24.22%
2020/06/10133.9500.0034.0512580.39%
2020/06/05233.95233.5033.9502630.00%
2020/06/0400.00233.6033.40-2260-0.77%
2020/06/0300.00933.5033.50-9261-3.45%
2020/06/02233.451133.4033.40-9259-3.47%
2020/05/27232.95233.0032.9502510.00%
2020/05/2600.001032.9132.95-10250-3.99%
2020/05/2500.001732.7132.65-17250-6.79%
2020/05/2200.001733.3633.15-17246-6.89%
2020/05/21133.40233.5033.40-1245-0.41%
2020/05/2000.002133.4133.35-21243-8.61%
2020/05/18133.60233.6533.90-1235-0.43%
2020/05/1500.00233.8033.00-2228-0.88%
2020/05/1100.00132.5032.45-1207-0.48%
2020/05/08331.72732.7931.75-4201-1.99%
2020/05/07732.13232.5032.5551902.62%
2020/05/06733.111432.9633.25-7167-4.18%
2020/04/17528.9600.0028.9051263.95%
2020/04/08428.0100.0028.2041193.33%
2020/04/07427.65227.7027.6521161.72%
2020/03/31127.55327.5727.60-2109-1.82%
2020/03/26227.0300.0027.1521071.85%
2020/03/251227.32527.3527.2571066.56%
2020/03/24426.9300.0026.8541043.84%
2020/03/23126.4000.0026.4011040.95%
2020/03/20825.9800.0026.0081047.62%
2020/03/191825.2100.0025.001810317.39%
2020/03/18326.3000.0026.203993.02%
2020/03/171226.4800.0026.45129912.01%
2020/03/161527.3200.0027.00159715.41%
2020/03/131127.4200.0027.50119711.25%
2020/03/122229.3200.0028.95229323.59%
2020/03/111830.3300.0030.10188820.28%
2020/03/101229.9300.0030.20128514.01%
2020/03/06230.2000.0030.352822.43%
2020/03/05830.3300.0030.308819.79%
2020/02/27229.8500.0030.002802.48%
2020/02/24229.8800.0029.902772.58%
2020/02/18429.8500.0029.704725.54%
2020/02/17229.5000.0029.602702.82%
2020/02/1000.00428.5528.70-479-5.03%
2020/02/0700.00128.9528.85-180-1.24%
2020/02/0600.00128.8028.95-182-1.21%
2020/02/05328.75228.8028.651821.21%
2020/01/31129.0500.0029.101831.20%
2020/01/3000.00529.4429.00-584-5.95%
2020/01/20529.7400.0029.905816.11%
2020/01/17429.6300.0029.654814.89%
2019/12/23129.9000.0030.001931.07%
2019/12/19230.1000.0030.002932.13%
2019/12/18130.0000.0030.001931.07%
2019/12/1000.00129.9030.10-189-1.12%
2019/10/31130.5500.0030.451891.12%
2019/06/11128.8000.0028.951931.07%
2019/05/10728.9500.0028.8075911.77%
2019/04/1700.00528.0028.15-546-10.81%
2019/02/25527.8000.0027.6552917.08%
2018/12/1400.00126.3526.35-134-2.89%
2018/10/11125.8000.0025.701851.17%
2018/09/12526.7500.0026.855826.05%
2018/08/281027.8500.0027.90107812.70%
2018/08/1300.00128.2028.15-157-1.75%
2018/04/3000.000.227.2527.20-0.268-0.22%
2018/04/260.227.0000.0027.150.2710.21%
2018/03/1600.000.127.2027.40-0.1103-0.06%
2018/03/0100.00527.0127.10-5102-4.89%
2018/02/0900.00626.0826.50-6104-5.73%
2018/02/0100.00226.7326.80-2101-1.97%
2018/01/3000.00126.9526.75-1100-1.00%
2018/01/2900.00326.9526.90-399-3.02%
2018/01/2500.00127.0527.05-199-1.01%
2018/01/2400.00227.1027.10-299-2.00%
2018/01/2300.00427.1127.20-499-4.03%
2018/01/1100.00826.8826.90-893-8.56%
2018/01/10727.9300.0027.507907.73%
2018/01/09427.4600.0027.504854.69%
2018/01/081627.2500.0027.25168418.85%
惠光 相關文章
惠光 相關影音