聚和 (6509)-統一券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
36.95
漲跌
▲0.05
漲幅
+0.14%
成交量
246張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	37.00	0	0.00	36.90	0	799	0.00%
2024/04/19	0	36.88	0	0.00	36.70	0	804	0.00%
2024/04/18	1	38.30	0	0.00	37.60	1	794	0.13%
2024/04/15	0	38.60	0	0.00	38.05	0	795	0.00%
2024/04/12	0	38.60	0	0.00	38.20	0	792	0.00%
2024/04/09	2	39.00	0	0.00	39.00	2	782	0.26%
2024/04/08	0	38.72	0	0.00	38.55	0	778	0.00%
2024/04/02	0	0.00	0.1	38.50	38.40	-0.1	789	-0.01%
2024/04/01	0	0.00	1	38.35	38.45	-1	800	-0.12%
2024/03/28	0	0.00	27	38.34	38.45	-27	797	-3.39%
2024/03/26	0	0.00	7	38.53	38.50	-7	796	-0.88%
2024/03/25	2	39.05	0	0.00	38.90	2	795	0.25%
2024/03/22	0	0.00	1	38.85	38.75	-1	798	-0.13%
2024/03/21	0	0.00	1	38.75	38.70	-1	807	-0.12%
2024/03/19	0	0.00	1	38.30	38.35	-1	876	-0.11%
2024/03/15	5	38.61	0	0.00	38.35	5	871	0.57%
2024/03/14	0	0.00	7	38.40	38.70	-7	869	-0.80%
2024/03/13	0	38.75	0	0.00	38.45	0	870	0.00%
2024/03/11	0	38.25	2	38.75	38.65	-2	871	-0.23%
2024/03/08	2	39.00	2	38.30	38.35	0	873	0.00%
2024/03/07	0	39.50	6	39.28	39.20	-6	861	-0.70%
2024/03/06	2	40.10	2	40.10	39.80	0	856	0.00%
2024/03/05	1	40.00	0	0.00	39.80	1	865	0.12%
2024/03/01	3	40.02	0	0.00	39.95	3	862	0.35%
2024/02/29	1	40.50	5	40.70	40.40	-4	909	-0.44%
2024/02/27	8	40.61	3	40.78	40.80	5	902	0.55%
2024/02/26	6	40.73	7.2	40.82	40.75	-1.2	879	-0.13%
2024/02/23	2	39.75	0	0.00	39.20	2	837	0.24%
2024/02/22	6	40.11	1	39.85	39.75	5	830	0.61%
2024/02/21	10	40.06	0	0.00	40.25	10	818	1.22%
2024/02/20	7	39.94	2	39.25	39.95	5	806	0.62%
2024/02/19	0	0.00	1	40.00	39.85	-1	802	-0.12%
2024/02/16	3	39.58	1	39.40	39.60	2	790	0.25%
2024/01/26	0	0.00	7	38.60	38.45	-7	732	-0.96%
2024/01/25	0	0.00	4	39.14	38.65	-4	729	-0.55%
2024/01/24	3	39.05	2	39.30	39.05	1	722	0.14%
2024/01/23	7	38.49	7	38.82	38.75	0	697	0.00%
2024/01/22	6	38.53	0	0.00	38.45	6	671	0.89%
2024/01/18	5	36.70	0	0.00	36.70	5	594	0.84%
2024/01/10	0	0.00	1	37.50	37.55	-1	563	-0.18%
2024/01/02	0	39.20	0	0.00	38.80	0	557	0.00%
2023/12/19	0	0.00	1	39.25	39.15	-1	527	-0.19%
2023/12/18	0	40.05	0	0.00	39.80	0	523	0.00%
2023/12/15	3	40.10	3	40.00	40.05	0	512	0.00%
2023/12/14	6	38.75	0	0.00	39.25	6	454	1.32%
2023/12/06	1	38.80	0	0.00	38.75	1	491	0.20%
2023/12/05	0	0.00	1	38.65	38.70	-1	488	-0.20%
2023/12/04	0	0.00	1	39.10	38.95	-1	484	-0.21%
2023/12/01	0	0.00	3	39.60	39.35	-3	479	-0.63%
2023/11/30	1	39.90	3	39.20	39.70	-2	472	-0.42%
2023/11/28	11	39.18	10	39.05	39.20	1	452	0.22%
2023/11/27	2	39.53	1.4	39.86	39.40	0.6	443	0.14%
2023/11/24	1	39.10	1	39.15	38.85	0	386	0.00%
2023/11/23	0	0.00	3	39.00	38.95	-3	385	-0.78%
2023/11/22	0	0.00	1	38.75	38.75	-1	378	-0.26%
2023/11/21	0	0.00	2	38.60	38.50	-2	374	-0.53%
2023/11/20	3	38.58	4	38.73	38.80	-1	372	-0.27%
2023/11/17	7	38.97	0	0.00	38.80	7	370	1.89%
2023/11/16	2	38.68	8	38.62	38.70	-6	360	-1.66%
2023/11/15	52	38.09	48	38.08	38.00	4	345	1.16%
2023/11/14	5	36.50	0	0.00	37.30	5	332	1.50%
2023/11/09	0	0.00	1	37.30	37.15	-1	333	-0.30%
2023/11/08	1	37.50	3	37.45	37.50	-2	340	-0.59%
2023/11/07	4	37.83	10	37.91	37.95	-6	345	-1.74%
2023/10/31	0	0.00	1	35.80	35.80	-1	357	-0.28%
2023/10/27	0	0.00	1	36.10	36.10	-1	381	-0.26%
2023/10/20	0	0.00	1	36.30	36.05	-1	413	-0.24%
2023/10/06	0	0.00	1	36.90	37.45	-1	465	-0.21%
2023/10/04	0.1	37.00	20	36.87	36.85	-19.9	504	-3.95%
2023/10/02	20	37.66	0	0.00	37.55	20	512	3.91%
2023/09/28	10	37.50	155	37.45	37.50	-145	518	-27.94%	大賣/鉅額交易
2023/09/22	1	37.90	0	0.00	38.10	1	546	0.18%
2023/09/20	4	38.55	0	0.00	38.55	4	553	0.72%
2023/09/19	155	39.09	1	39.25	39.10	154	559	27.50%	大買/鉅額交易
2023/09/15	0	0.00	3	39.18	39.15	-3	573	-0.52%
2023/09/14	19	39.74	7	39.85	40.00	12	582	2.06%
2023/09/13	1	39.45	5	39.60	39.40	-4	564	-0.71%
2023/09/12	0	0.00	1	37.70	37.60	-1	553	-0.18%
2023/09/08	0	0.00	2	37.88	37.80	-2	577	-0.35%
2023/09/07	0	0.00	6	38.25	38.15	-6	586	-1.02%
2023/09/05	5	38.30	0	0.00	38.30	5	602	0.83%
2023/08/31	2	37.65	0	0.00	37.75	2	640	0.31%
2023/08/28	0	0.00	1	36.65	36.75	-1	691	-0.14%
2023/08/25	1	36.45	0	0.00	36.75	1	698	0.14%
2023/08/22	0	0.00	0.3	36.50	36.45	-0.3	726	-0.04%
2023/08/16	2	36.45	0	0.00	36.50	2	796	0.25%
2023/08/14	6	37.05	0	0.00	36.40	6	922	0.65%
2023/08/10	0.1	38.45	0	0.00	37.90	0.1	910	0.01%
2023/08/02	0	0.00	4	40.45	40.45	-4	897	-0.45%
2023/07/24	0.1	40.30	0	40.30	39.90	0.1	904	0.01%
2023/07/20	0	0.00	2	41.00	41.00	-2	918	-0.22%
2023/07/18	0.1	40.95	0	0.00	40.85	0.1	947	0.01%
2023/07/14	1	41.45	0	0.00	41.30	1	997	0.10%
2023/07/13	0	0.00	1	41.25	41.30	-1	1,091	-0.09%
2023/07/12	0	0.00	1	41.60	40.95	-1	1,103	-0.09%
2023/07/11	5	42.10	0	0.00	42.20	5	1,210	0.41%
2023/07/07	0	0.00	1	43.00	42.95	-1	1,227	-0.08%
2023/07/06	1	43.55	1	43.55	43.55	0	1,232	0.00%
2023/07/05	1	44.10	0	0.00	44.10	1	1,238	0.08%
2023/07/04	0	0.00	15	43.62	43.70	-15	1,235	-1.21%
2023/07/03	0	0.00	1	43.90	43.95	-1	1,229	-0.08%
2023/06/30	3	43.87	3	43.60	44.10	0	1,231	0.00%
2023/06/29	6	43.55	0	0.00	43.65	6	1,234	0.49%
2023/06/28	0	0.00	4	43.15	43.15	-4	1,237	-0.32%
2023/06/27	0	0.00	3	43.00	43.00	-3	1,246	-0.24%
2023/06/26	1	43.70	0	0.00	43.30	1	1,251	0.08%
2023/06/21	0	0.00	1	43.85	43.75	-1	1,267	-0.08%
2023/06/19	0	0.00	1	44.55	44.30	-1	1,323	-0.08%
2023/06/16	1	45.20	1	45.00	44.80	0	1,324	0.00%
2023/06/15	0	0.00	10	45.78	45.25	-10	1,321	-0.76%
2023/06/14	10	45.80	1	45.45	45.75	9	1,339	0.67%
2023/06/13	2	45.20	1	45.25	45.15	1	1,353	0.07%
2023/06/12	0	0.00	1	44.90	45.10	-1	1,355	-0.07%
2023/06/08	0	0.00	1	45.50	45.30	-1	1,400	-0.07%
2023/06/07	0	0.00	3	45.80	45.85	-3	1,457	-0.21%
2023/06/05	0	45.95	0	0.00	45.90	0	1,619	0.00%
2023/06/02	0.4	45.75	0	0.00	45.40	0.4	1,663	0.02%
2023/06/01	0	0.00	13	45.30	45.55	-13	1,693	-0.77%
2023/05/30	4	44.90	4	44.41	44.40	0	1,698	0.00%
2023/05/29	0	45.00	0	0.00	44.80	0	1,713	0.00%
2023/05/26	3	44.38	0	0.00	44.15	3	1,751	0.17%
2023/05/25	6	44.80	0	0.00	44.65	6	1,788	0.34%
2023/05/24	0	0.00	4	45.60	45.15	-4	1,826	-0.22%
2023/05/22	4	44.23	2	44.35	44.30	2	1,887	0.11%
2023/05/19	16	46.23	2	46.20	44.65	14	1,896	0.74%
2023/05/18	0	0.00	1	43.60	43.60	-1	1,806	-0.06%
2023/05/11	0	42.30	0	0.00	42.05	0	2,179	0.00%
2023/05/05	3	44.48	5	45.06	44.50	-2	2,441	-0.08%
2023/05/04	1	44.60	1	44.70	44.60	0	2,442	0.00%
2023/05/02	0	0.00	2	44.98	44.75	-2	2,448	-0.08%
2023/04/28	0	0.00	1	44.70	44.60	-1	2,464	-0.04%
2023/04/27	0	0.00	2	43.50	44.10	-2	2,457	-0.08%
2023/04/25	0	0.00	1	44.00	42.90	-1	2,442	-0.04%
2023/04/24	0	0.00	3	44.45	44.50	-3	2,424	-0.12%
2023/04/21	2	44.93	5	44.50	44.30	-3	2,425	-0.12%
2023/04/20	7	46.19	5	46.30	45.85	2	2,403	0.08%
2023/04/19	2	48.20	8	47.76	47.25	-6	2,376	-0.25%
2023/04/18	8	47.83	2	47.70	47.40	6	2,344	0.26%
2023/04/14	16	48.00	14	47.55	47.30	2	2,239	0.09%
2023/04/13	6	46.30	2	46.73	46.30	4	2,119	0.19%
2023/04/12	0	0.00	1	45.95	46.00	-1	2,109	-0.05%
2023/04/11	0	0.00	1	46.30	45.70	-1	2,123	-0.05%
2023/04/10	1	45.60	1	45.80	46.00	0	2,142	0.00%
2023/04/07	0	45.60	0	0.00	45.45	0	2,184	0.00%
2023/03/31	1	45.10	1	45.25	45.20	0	2,384	0.00%
2023/03/30	1	45.20	0	0.00	45.10	1	2,379	0.04%
2023/03/29	1	45.15	0	0.00	45.15	1	2,374	0.04%
2023/03/28	3	45.97	1	45.50	45.50	2	2,403	0.08%
2023/03/24	1	46.80	0	0.00	46.75	1	2,393	0.04%
2023/03/21	0	0.00	1	45.65	45.50	-1	2,308	-0.04%
2023/03/20	1	45.05	0	0.00	45.25	1	2,308	0.04%
2023/03/17	2	45.30	0	0.00	45.25	2	2,323	0.09%
2023/03/16	0	44.95	4	44.28	44.40	-4	2,306	-0.17%
2023/03/13	2	44.70	1	45.00	45.15	1	2,345	0.04%
2023/03/10	0	0.00	3	46.48	46.05	-3	2,321	-0.13%
2023/03/09	5	48.13	11	48.47	47.60	-6	2,289	-0.26%
2023/03/08	4.2	48.46	1	48.10	48.45	3.2	2,245	0.14%
2023/03/07	2	47.33	1	47.55	47.55	1	2,266	0.04%
2023/03/06	0	0.00	1	47.05	47.30	-1	2,223	-0.04%
2023/03/03	0	0.00	2	46.35	46.15	-2	2,186	-0.09%
2023/03/01	0	0.00	2	46.00	45.80	-2	2,201	-0.09%
2023/02/24	3	46.80	1	46.70	46.45	2	2,183	0.09%
2023/02/23	1	47.20	3	47.07	47.00	-2	2,139	-0.09%
2023/02/22	3	46.45	0	0.00	46.50	3	2,103	0.14%
2023/02/21	17	47.23	4	47.35	47.50	13	2,068	0.63%
2023/02/20	1	46.45	4	46.38	46.30	-3	1,993	-0.15%
2023/02/17	16	45.91	20	46.04	45.90	-4	1,994	-0.20%
2023/02/16	10	46.15	22	46.16	46.15	-12	2,020	-0.59%
2023/02/15	10	46.34	2	45.85	45.75	8	2,007	0.40%
2023/02/14	25	45.79	20	46.70	45.75	5	1,978	0.25%
2023/02/13	65	46.70	66	46.98	46.70	-1	1,950	-0.05%
2023/02/10	4	46.30	6	46.58	47.00	-2	1,901	-0.11%
2023/02/09	1	45.60	4	45.55	45.35	-3	1,726	-0.17%
2023/02/08	15	45.49	3	45.17	46.25	12	1,672	0.72%
2023/02/07	9	44.01	9	44.10	44.35	0	1,495	0.00%
2023/02/06	0	0.00	4	42.10	42.00	-4	1,436	-0.28%
2023/02/02	1	42.90	7	43.00	42.70	-6	1,430	-0.42%
2023/01/31	1	41.70	1	41.85	42.00	0	1,415	0.00%
2023/01/30	4	41.60	0	0.00	41.60	4	1,416	0.28%
2023/01/12	2	40.80	0	0.00	40.75	2	1,414	0.14%
2023/01/11	0	0.00	1	40.95	40.90	-1	1,415	-0.07%
2023/01/10	0	0.00	1.6	41.25	41.20	-1.6	1,422	-0.11%
2023/01/06	0	40.95	0	0.00	40.70	0	1,441	0.00%
2023/01/04	0	0.00	1	41.30	40.85	-1	1,477	-0.07%
2022/12/30	4	41.16	4	41.23	40.90	0	1,483	0.00%
2022/12/29	9	41.77	10	41.78	41.75	-1	1,466	-0.07%
2022/12/28	0	0.00	1	41.75	41.90	-1	1,458	-0.07%
2022/12/27	3.1	42.60	19	42.77	42.60	-15.9	1,441	-1.10%
2022/12/26	32	44.07	17.3	43.91	43.55	14.7	1,399	1.05%
2022/12/23	4	40.93	1	41.15	41.15	3	1,257	0.24%
2022/12/22	3	39.77	1	39.60	39.30	2	1,229	0.16%
2022/12/21	1	39.05	1	38.90	39.00	0	1,250	0.00%
2022/12/20	1	39.75	2	39.58	38.60	-1	1,265	-0.08%
2022/12/16	1	40.65	0	0.00	40.15	1	1,285	0.08%
2022/12/15	0.1	41.50	0	0.00	41.40	0.1	1,289	0.01%
2022/12/13	2	41.25	0	0.00	41.10	2	1,283	0.16%
2022/12/09	2	41.88	0	0.00	41.85	2	1,272	0.16%
2022/12/08	0.1	42.90	12	43.13	43.20	-12	1,264	-0.95%
2022/12/07	19	44.26	2	43.28	42.80	17	1,265	1.34%
2022/12/06	4	43.05	5	42.93	43.05	-1	1,228	-0.08%
2022/12/02	0	0.00	11	42.95	43.20	-11	1,193	-0.92%
2022/12/01	3.1	42.84	2	42.80	42.80	1.1	1,177	0.09%
2022/11/30	32	42.44	27	42.25	42.45	5	1,155	0.43%
2022/11/29	3	42.28	0	0.00	42.20	3	1,135	0.26%
2022/11/25	0	0.00	2	39.50	39.15	-2	1,022	-0.20%
2022/11/24	2	39.70	3	40.15	39.70	-1	1,049	-0.10%
2022/11/23	0	0.00	1	39.35	39.55	-1	1,025	-0.10%
2022/11/21	0	0.00	5	39.00	38.95	-5	1,071	-0.47%
2022/11/17	1	39.45	0	0.00	39.40	1	1,113	0.09%
2022/11/16	0	0.00	1	38.80	38.90	-1	1,134	-0.09%
2022/11/15	1	39.15	0	0.00	39.15	1	1,231	0.08%
2022/11/14	0	0.00	1	38.15	38.80	-1	1,233	-0.08%
2022/11/04	0	0.00	1.1	36.48	36.50	-1.1	1,309	-0.08%
2022/10/27	0	0.00	2	34.40	34.65	-2	1,340	-0.15%
2022/10/24	0	0.00	2	35.45	34.85	-2	1,332	-0.15%
2022/10/21	0	0.00	1	34.50	34.45	-1	1,330	-0.08%
2022/10/20	2	35.00	0	0.00	35.00	2	1,332	0.15%
2022/10/17	4	34.54	3	34.95	35.40	1	1,354	0.07%
2022/10/14	1	36.10	0	0.00	35.75	1	1,350	0.07%
2022/10/13	1	37.30	6	35.60	35.20	-5	1,350	-0.37%
2022/10/12	3	37.67	2	38.03	37.65	1	1,331	0.08%
2022/10/11	0	0.00	2	38.48	38.80	-2	1,330	-0.15%
2022/10/07	1	38.90	0	0.00	38.75	1	1,316	0.08%
2022/10/05	1	39.20	0	0.00	39.05	1	1,334	0.07%
2022/10/03	2	38.25	17	37.65	38.45	-15	1,330	-1.13%
2022/09/30	19	36.52	5	37.00	38.20	14	1,336	1.05%
2022/09/29	1	37.20	6	37.54	37.10	-5	1,334	-0.37%
2022/09/28	0	0.00	1	38.15	36.90	-1	1,340	-0.07%
2022/09/26	12	41.54	0	0.00	38.85	12	1,342	0.89%
2022/09/23	0	0.00	3	42.78	42.40	-3	1,350	-0.22%
2022/09/22	2	42.05	0	0.00	42.30	2	1,352	0.15%
2022/09/20	0	0.00	1	41.15	41.10	-1	1,349	-0.07%
2022/09/15	0	0.00	11	42.88	42.45	-11	1,410	-0.78%
2022/09/14	10	41.49	0	0.00	42.30	10	1,432	0.70%
2022/09/13	0	0.00	3	42.25	42.10	-3	1,441	-0.21%
2022/09/08	2.1	40.71	1	40.85	40.70	1.1	1,497	0.07%
2022/09/06	1	40.00	3	40.60	40.00	-2	1,542	-0.13%
2022/09/05	4	41.90	9	41.08	40.90	-5	1,574	-0.32%
2022/09/02	8	42.19	1	42.15	42.05	7	1,624	0.43%
2022/09/01	0	0.00	1	43.45	42.60	-1	1,707	-0.06%
2022/08/31	2	43.70	6	43.83	43.65	-4	1,758	-0.23%
2022/08/30	6	43.12	1	42.30	43.10	5	1,913	0.26%
2022/08/26	2	43.50	62.1	43.72	43.35	-60.1	1,904	-3.16%
2022/08/25	36	44.31	3	44.37	44.55	33	1,863	1.77%
2022/08/24	3	43.95	5	43.42	43.10	-2	1,834	-0.11%
2022/08/23	8	44.01	15	44.31	43.50	-7	1,827	-0.38%
2022/08/22	19	45.55	22	45.06	43.90	-3	1,816	-0.17%
2022/08/19	16	44.64	1.1	44.28	44.10	14.9	1,715	0.87%
2022/08/18	1	43.25	2	43.50	43.85	-1	1,700	-0.06%
2022/08/17	2	43.80	0	0.00	43.75	2	1,693	0.12%
2022/08/16	0	0.00	6	43.68	43.60	-6	1,685	-0.36%
2022/08/15	3	43.95	88	43.84	43.95	-85	1,677	-5.07%
2022/08/12	95	43.35	1.2	43.53	43.80	93.8	1,640	5.72%
2022/08/11	0	0.00	5	41.76	41.70	-5	1,592	-0.31%
2022/08/10	31	41.46	2.1	41.44	41.80	28.9	1,588	1.82%
2022/08/09	1	39.25	0	0.00	39.10	1	1,554	0.06%
2022/08/03	1	39.20	1	40.00	39.20	0	1,634	0.00%
2022/08/02	1	40.20	5	39.82	39.95	-4	1,652	-0.24%
2022/08/01	0	0.00	7	41.04	41.05	-7	1,680	-0.42%
2022/07/29	5	41.25	0	0.00	41.15	5	1,709	0.29%
2022/07/28	0.1	41.00	1	40.90	40.35	-0.9	1,752	-0.05%
2022/07/27	0.1	40.75	1	40.15	40.75	-0.9	1,758	-0.05%
2022/07/26	0.1	40.35	1	39.95	40.00	-0.9	1,768	-0.05%
2022/07/25	0	0.00	18	40.94	40.85	-18	1,769	-1.02%
2022/07/22	2.3	42.09	6	42.34	41.80	-3.7	1,777	-0.21%
2022/07/21	5.1	41.80	2	41.35	42.00	3.1	1,798	0.17%
2022/07/20	7	41.72	1	41.75	41.10	6	1,815	0.33%
2022/07/19	1.1	40.86	3	40.43	40.85	-1.9	1,833	-0.10%
2022/07/18	5	40.59	2	40.35	40.75	3	1,850	0.16%
2022/07/15	3	39.45	51	39.21	39.30	-48	1,840	-2.61%
2022/07/12	0	0.00	3	37.40	37.25	-3	1,877	-0.16%
2022/07/11	0	0.00	2	39.20	38.90	-2	1,901	-0.11%
2022/07/08	3	39.17	5	39.09	39.10	-2	1,922	-0.10%
2022/07/07	5	38.06	0	0.00	38.05	5	1,917	0.26%
2022/07/06	0	0.00	7	37.86	37.40	-7	1,920	-0.36%
2022/07/05	6	38.45	2	38.13	38.60	4	1,969	0.20%
2022/07/04	3	37.33	1	36.50	37.05	2	1,955	0.10%
2022/07/01	2	38.15	10	37.60	36.25	-8	1,964	-0.41%
2022/06/30	1	40.05	7	40.14	39.65	-6	1,927	-0.31%
2022/06/29	1.1	42.02	2	41.80	41.95	-0.9	1,921	-0.05%
2022/06/28	3.1	42.37	20	42.37	42.35	-16.9	1,924	-0.88%
2022/06/27	18	42.98	4	42.06	43.20	14	1,937	0.72%
2022/06/24	5	41.03	4	41.11	40.90	1	1,976	0.05%
2022/06/23	5	40.36	4	39.88	40.15	1	1,979	0.05%
2022/06/22	4	42.13	15	42.24	40.85	-11	1,991	-0.55%
2022/06/21	14	43.11	2	43.08	43.30	12	2,073	0.58%
2022/06/20	11	44.05	15	44.47	42.10	-4	2,089	-0.19%
2022/06/17	1	45.40	12	45.83	45.75	-11	2,066	-0.53%
2022/06/16	2.1	48.41	3	46.55	46.10	-1	2,073	-0.05%
2022/06/15	48.1	48.15	65	48.81	48.05	-16.9	2,111	-0.80%
2022/06/14	9.4	48.98	15	48.98	48.80	-5.7	2,129	-0.27%
2022/06/13	11.1	50.11	29	50.20	49.50	-17.9	2,105	-0.85%
2022/06/10	38.2	50.39	19	50.14	50.40	19.2	2,077	0.92%
2022/06/09	20.2	49.32	9	49.28	49.50	11.2	1,999	0.56%
2022/06/08	80	49.96	69	49.40	48.25	11	1,955	0.56%
2022/06/07	6	47.17	1	46.90	47.15	5	1,835	0.27%
2022/06/06	7	46.98	3	46.83	46.90	4	1,861	0.21%
2022/06/02	3	48.12	0	0.00	47.55	3	1,907	0.16%
2022/06/01	2	48.60	0	0.00	47.95	2	1,940	0.10%
2022/05/31	0	0.00	19	48.13	48.25	-19	1,944	-0.98%
2022/05/30	9	48.34	1	48.35	48.35	8	1,961	0.41%
2022/05/27	4	47.08	17	47.20	46.80	-13	1,953	-0.67%
2022/05/26	2	47.40	12	46.87	46.70	-10	1,998	-0.50%
2022/05/25	0	0.00	14	46.46	46.65	-14	2,012	-0.70%
2022/05/24	0	0.00	55	46.74	46.10	-55	2,055	-2.68%
2022/05/20	13	47.02	3	46.77	47.10	10	2,119	0.47%
2022/05/19	0	0.00	14	46.22	46.85	-14	2,134	-0.66%
2022/05/18	10	47.85	0	0.00	47.75	10	2,136	0.47%
2022/05/17	24	47.27	1	47.35	47.30	23	2,204	1.04%
2022/05/16	0	0.00	3	46.08	45.85	-3	2,228	-0.13%
2022/05/13	10	45.67	4	45.63	45.65	6	2,300	0.26%
2022/05/12	0	0.00	8	44.21	44.20	-8	2,403	-0.33%
2022/05/11	2	44.78	3	44.50	44.50	-1	2,399	-0.04%
2022/05/10	5	45.51	13	45.46	45.85	-8	2,404	-0.33%
2022/05/09	0	0.00	22	47.66	46.75	-22	2,423	-0.91%
2022/05/06	34	49.07	32	48.55	49.10	2	2,426	0.08%
2022/05/05	41	50.59	6	49.45	50.50	35	2,415	1.45%
2022/04/28	5	48.88	29	48.84	48.00	-24	2,513	-0.95%
2022/04/27	13	48.81	11	48.43	48.50	2	2,520	0.08%
2022/04/26	0	0.00	15	50.47	50.20	-15	2,563	-0.59%
2022/04/25	2	52.55	19	53.21	51.90	-17	2,560	-0.66%
2022/04/22	23	55.48	32	55.76	55.20	-9	2,560	-0.35%
2022/04/21	12	56.08	8	55.90	55.90	4	2,592	0.15%
2022/04/20	22	56.10	4	56.03	55.90	18	2,690	0.67%
2022/04/19	4	54.80	5	54.90	54.90	-1	2,768	-0.04%
2022/04/18	11	55.71	20	55.16	54.80	-9	2,801	-0.32%
2022/04/15	12	56.95	33	56.88	56.70	-21	2,812	-0.75%
2022/04/14	17	58.44	4	58.23	58.10	13	2,858	0.45%
2022/04/13	7	57.37	1	57.00	57.30	6	2,890	0.21%
2022/04/12	24	56.94	12	56.84	56.80	12	2,939	0.41%
2022/04/11	50	57.83	3	58.67	57.80	47	3,104	1.51%
2022/04/08	5	56.96	0	0.00	56.80	5	3,087	0.16%
2022/04/07	3	56.77	18	56.69	56.00	-15	3,111	-0.48%
2022/04/06	1	57.20	1	57.80	57.70	0	3,139	0.00%
2022/04/01	5	58.00	5	58.26	58.00	0	3,180	0.00%
2022/03/31	0	0.00	11	58.05	58.00	-11	3,261	-0.34%
2022/03/30	1	59.50	11	58.94	58.90	-10	3,359	-0.30%
2022/03/29	6	59.57	3	59.77	58.60	3	3,759	0.08%
2022/03/28	0	0.00	4	58.60	58.50	-4	4,160	-0.10%
2022/03/25	16	58.66	61	58.83	58.60	-45	4,487	-1.00%
2022/03/24	69	59.09	7	59.27	59.30	62	4,543	1.36%
2022/03/23	15	57.90	14	58.41	57.60	1	4,483	0.02%
2022/03/22	13	57.99	4	57.70	57.90	9	4,500	0.20%
2022/03/21	24	57.58	26	57.46	57.60	-2	4,514	-0.04%
2022/03/18	41	57.72	15	56.17	57.40	26	4,571	0.57%
2022/03/17	18	55.97	3	55.70	56.30	15	4,669	0.32%
2022/03/16	3	54.07	5	54.80	53.90	-2	4,691	-0.04%
2022/03/15	2	55.10	11	55.15	54.60	-9	4,919	-0.18%
2022/03/14	2	56.75	14	56.74	56.80	-12	4,990	-0.24%
2022/03/11	0	0.00	7	57.04	57.30	-7	5,033	-0.14%
2022/03/10	30	58.63	14	57.99	58.10	16	5,066	0.32%
2022/03/09	11	56.86	3	56.47	56.80	8	5,084	0.16%
2022/03/08	8	56.26	72	57.40	55.70	-64	5,150	-1.24%
2022/03/07	5	58.24	21	58.62	58.10	-16	5,229	-0.31%
2022/03/04	6	60.63	8	60.28	60.30	-2	5,321	-0.04%
2022/03/03	4	61.35	0	0.00	60.70	4	5,461	0.07%
2022/03/02	8	61.29	1	61.40	61.30	7	5,584	0.13%
2022/03/01	7	61.60	1	61.20	61.10	6	5,679	0.11%
2022/02/25	1	60.00	6	60.08	59.90	-5	5,799	-0.09%
2022/02/24	5	60.52	25	60.60	59.40	-20	6,225	-0.32%
2022/02/23	16	61.69	8	60.98	62.10	8	6,406	0.12%
2022/02/22	8	61.38	14	61.48	60.70	-6	6,985	-0.09%
2022/02/21	2	62.80	24	62.98	62.70	-22	8,447	-0.26%
2022/02/18	33	62.71	8	63.08	63.20	25	8,785	0.28%
2022/02/17	26	64.12	15	63.33	62.80	11	8,993	0.12%
2022/02/16	0	0.00	20	63.90	62.80	-20	9,192	-0.22%
2022/02/15	37	63.99	34	63.69	63.00	3	9,320	0.03%
2022/02/14	36	63.83	39	63.26	62.80	-3	9,634	-0.03%
2022/02/11	44	62.51	10	62.57	62.80	34	9,836	0.35%
2022/02/10	19	62.14	62	62.64	62.00	-43	10,077	-0.43%
2022/02/09	57	62.80	17	62.27	63.00	40	10,327	0.39%
2022/02/08	19	61.83	26	61.29	61.80	-7	10,687	-0.07%
2022/02/07	41	60.34	10	59.75	60.30	31	11,138	0.28%
2022/01/26	4	59.43	4	58.95	58.80	0	11,869	0.00%
2022/01/25	2	59.50	6	59.08	58.80	-4	12,763	-0.03%
2022/01/24	28	58.75	32	57.92	59.80	-4	14,046	-0.03%
2022/01/21	8	61.53	10	61.37	60.50	-2	15,626	-0.01%
2022/01/20	4	61.28	29	61.18	61.30	-25	16,147	-0.15%
2022/01/19	36	62.22	6	61.67	61.70	30	17,364	0.17%
2022/01/18	3.1	60.98	4	60.80	60.80	-0.9	19,165	0.00%
2022/01/17	8	61.61	3	60.67	61.90	5	20,166	0.02%
2022/01/14	32.3	59.87	22	59.81	60.30	10.3	20,549	0.05%
2022/01/13	46	60.97	95	60.34	61.00	-49	20,817	-0.24%
2022/01/12	36	61.91	36	61.68	61.60	0	21,437	0.00%
2022/01/11	5	63.68	10	64.67	63.60	-5	22,297	-0.02%
2022/01/10	2	64.65	10	64.73	64.70	-8	22,384	-0.04%
2022/01/07	19	64.91	36	64.83	64.70	-17	22,478	-0.08%
2022/01/06	7	66.23	8	65.83	66.20	-1	22,566	0.00%
2022/01/05	27	68.23	49.1	67.67	67.10	-22.1	22,803	-0.10%
2022/01/04	87	70.02	56	69.01	68.50	31	23,103	0.13%
2022/01/03	1	68.30	6	68.90	68.00	-5	23,134	-0.02%
2021/12/30	26	68.65	48	68.79	68.60	-22	23,255	-0.09%
2021/12/29	51	68.46	5	68.66	68.80	46	23,503	0.20%
2021/12/28	4	67.98	4	67.85	67.60	0	23,666	0.00%
2021/12/27	20	68.36	11	68.50	68.10	9	23,860	0.04%
2021/12/24	25	69.74	84	70.42	69.30	-59	23,887	-0.25%
2021/12/23	70	71.62	117	72.19	70.00	-47	23,922	-0.20%	大賣/
2021/12/22	48	70.74	159	71.09	69.40	-111	23,617	-0.47%	大賣/鉅額交易
2021/12/21	181	69.13	77	69.15	70.90	104	23,249	0.45%	大買/鉅額交易
2021/12/20	40	66.93	1	67.20	66.70	39	22,993	0.17%
2021/12/17	11	65.60	24	65.88	65.40	-13	23,066	-0.06%
2021/12/16	19	66.76	24	67.35	66.70	-5	23,173	-0.02%
2021/12/15	11	66.87	5	66.58	66.50	6	23,220	0.03%
2021/12/14	25	67.08	60	66.86	66.30	-35	23,320	-0.15%
2021/12/13	95	67.52	46	68.08	68.40	49	23,424	0.21%
2021/12/10	6	66.68	68	66.45	66.20	-62	23,706	-0.26%
2021/12/09	99	68.29	65.2	67.58	67.50	33.9	24,691	0.14%
2021/12/08	38.3	66.71	9	66.11	65.90	29.3	24,632	0.12%
2021/12/07	11	65.38	13	65.55	64.90	-2	24,717	-0.01%
2021/12/06	4	65.65	9	64.62	65.90	-5	24,861	-0.02%
2021/12/03	17	65.95	1	66.00	65.60	16	24,988	0.06%
2021/12/02	66	64.77	56	65.73	64.50	10	25,166	0.04%
2021/12/01	17	65.31	619	65.27	65.90	-602	25,283	-2.38%	大賣/鉅額交易
2021/11/30	117	66.99	132	68.02	66.80	-15	25,374	-0.06%	大買/大賣/
2021/11/29	36	65.59	30.2	65.36	67.00	5.8	25,463	0.02%
2021/11/26	47.1	66.92	66	67.54	66.60	-18.9	25,496	-0.07%
2021/11/25	18	69.55	15	69.35	68.90	3	25,931	0.01%
2021/11/24	131.1	68.78	123	69.22	68.70	8.1	26,043	0.03%	大買/大賣/
2021/11/23	134.1	71.05	117	71.22	69.70	17.1	26,194	0.07%	大買/大賣/
2021/11/22	30	71.80	45	72.03	70.30	-15	26,828	-0.06%
2021/11/19	167	73.45	884	74.52	73.00	-717	27,069	-2.65%	大買/大賣/鉅額交易
2021/11/18	1,371	75.57	634	75.10	73.70	737	27,565	2.67%	大買/大賣/鉅額交易
2021/11/17	56	70.21	46	70.22	69.30	10	26,737	0.04%
2021/11/16	120.1	68.39	152	69.28	68.20	-31.9	26,867	-0.12%	大買/大賣/
2021/11/15	94	68.26	74	67.84	69.50	20	26,973	0.07%
2021/11/12	106	67.66	143	67.89	67.60	-37	27,032	-0.14%	大買/大賣/
2021/11/11	117	68.49	396.2	68.41	68.00	-279.2	27,177	-1.03%	大買/大賣/鉅額交易
2021/11/10	123.2	66.47	183	66.40	66.60	-59.8	27,104	-0.22%	大買/大賣/
2021/11/09	143	68.23	79	67.66	68.40	64	27,093	0.24%	大買/
2021/11/08	174	67.33	95.1	67.82	67.00	78.9	27,301	0.29%	大買/
2021/11/05	127	68.22	132.1	68.35	67.60	-5.1	27,578	-0.02%	大買/大賣/
2021/11/04	226	67.97	221	70.03	67.80	5	28,043	0.02%	大買/大賣/
2021/11/03	568	69.27	332	70.03	70.00	236	28,178	0.84%	大買/大賣/鉅額交易
2021/11/02	244	75.59	613	75.94	72.00	-369	28,434	-1.30%	大買/大賣/鉅額交易
2021/11/01	569.1	80.47	1,599	80.81	80.00	-1,029.9	27,999	-3.68%	大買/大賣/鉅額交易
2021/10/29	2,189	79.40	919	79.08	80.10	1,270	26,827	4.73%	大買/大賣/鉅額交易
2021/10/28	263	72.59	267	72.62	72.90	-4	25,356	-0.02%	大買/大賣/
2021/10/27	411	72.40	399	71.40	72.80	12	24,984	0.05%	大買/大賣/
2021/10/26	767.1	70.99	694.1	70.92	68.00	73	23,970	0.30%	大買/大賣/
2021/10/25	709	66.92	596.9	66.18	67.80	112.1	22,381	0.50%	大買/大賣/鉅額交易
2021/10/22	466.1	61.09	37	60.81	61.70	429.1	21,714	1.98%	大買/鉅額交易
2021/10/21	110.1	60.94	873	61.45	60.30	-763	21,614	-3.53%	大買/大賣/鉅額交易
2021/10/20	292	61.27	220.1	60.93	61.40	71.9	21,499	0.33%	大買/大賣/
2021/10/19	1,398.1	61.66	617	60.98	61.00	781.1	21,160	3.69%	大買/大賣/鉅額交易
2021/10/18	63	56.44	75	56.26	56.50	-12	20,656	-0.06%
2021/10/15	18	55.88	20	56.06	56.50	-2	21,357	-0.01%
2021/10/14	11	54.87	22	54.78	54.70	-11	21,488	-0.05%
2021/10/13	34	56.15	30	56.45	55.90	4	21,551	0.02%
2021/10/12	69	56.69	61	56.42	56.70	8	21,403	0.04%
2021/10/08	77	55.16	93	55.61	55.10	-16	21,212	-0.08%
2021/10/07	24	54.81	16.7	54.82	54.80	7.3	21,167	0.03%
2021/10/06	66	54.20	51	54.35	54.20	15	21,300	0.07%
2021/10/05	69	52.84	28	52.38	53.40	41	21,149	0.19%
2021/10/04	21	52.06	22	52.57	51.80	-1	21,068	0.00%
2021/10/01	25.7	51.74	24	53.17	51.50	1.7	20,947	0.01%
2021/09/30	49	54.22	160	54.07	54.60	-111	21,074	-0.53%	大賣/鉅額交易
2021/09/29	2	54.25	1	54.10	54.20	1	21,643	0.00%
2021/09/28	10	55.97	60	55.74	55.70	-50	21,948	-0.23%
2021/09/27	40.2	57.07	222	57.05	56.90	-181.8	22,042	-0.82%	大賣/鉅額交易
2021/09/24	32	57.25	81	57.16	57.10	-49	22,603	-0.22%
2021/09/23	208	57.19	454	57.40	56.70	-246	22,726	-1.08%	大買/大賣/鉅額交易
2021/09/22	141	56.20	8	56.16	56.30	133	22,843	0.58%	大買/鉅額交易
2021/09/17	169	57.43	60	56.63	57.50	109	23,087	0.47%	大買/鉅額交易
2021/09/16	160	57.41	105	58.85	56.80	55	23,363	0.24%	大買/大賣/
2021/09/15	159	58.72	192	59.04	59.10	-33	23,281	-0.14%	大買/大賣/
2021/09/14	901	60.64	521	59.78	59.80	380	22,943	1.66%	大買/大賣/鉅額交易
2021/09/13	44	57.54	42	57.68	57.20	2	22,074	0.01%
2021/09/10	54	57.65	46	56.69	58.00	8	22,093	0.04%
2021/09/09	40	57.37	41	55.10	57.60	-1	22,149	0.00%
2021/09/08	145	55.52	94	55.56	55.20	51	22,018	0.23%	大買/
2021/09/07	90	56.63	85	55.73	57.30	5	21,923	0.02%
2021/09/06	45	56.52	46	57.05	55.70	-1	22,028	0.00%
2021/09/03	24	56.96	20	56.49	56.70	4	22,024	0.02%
2021/09/02	194	58.57	193	58.95	58.10	1	21,914	0.00%	大買/大賣/
2021/09/01	18	59.53	11	60.36	60.30	7	21,753	0.03%
2021/08/31	181.4	61.53	183	61.46	60.10	-1.7	21,671	-0.01%	大買/大賣/
2021/08/30	16	59.28	22	59.24	59.70	-6	21,339	-0.03%
2021/08/27	179	59.13	174	60.15	59.90	5	21,208	0.02%	大買/大賣/
2021/08/26	239	61.80	276	61.77	60.40	-37	21,121	-0.18%	大買/大賣/
2021/08/25	48	58.99	15	58.77	59.20	33	20,180	0.16%
2021/08/24	318	61.23	437	61.88	60.80	-119	19,946	-0.60%	大買/大賣/鉅額交易
2021/08/23	219	58.24	111.2	57.94	59.10	107.8	19,014	0.57%	大買/大賣/鉅額交易
2021/08/20	147	55.05	138	53.95	53.80	9	18,748	0.05%	大買/大賣/
2021/08/19	96	51.86	97	53.07	51.20	-1	18,317	-0.01%
2021/08/18	82	53.86	80	50.57	54.10	2	18,038	0.01%
2021/08/17	101	51.04	103	52.49	50.60	-2	17,796	-0.01%	大買/大賣/
2021/08/16	221	52.90	224	53.32	52.40	-3	17,516	-0.02%	大買/大賣/
2021/08/13	136.2	55.11	138	56.01	54.00	-1.8	17,209	-0.01%	大買/大賣/
2021/08/12	10	56.54	25	55.70	57.30	-15	16,953	-0.09%
2021/08/11	193	57.91	330	58.33	55.80	-137	16,530	-0.83%	大買/大賣/鉅額交易
2021/08/10	338	62.36	247	62.24	62.00	91	16,070	0.57%	大買/大賣/
2021/08/09	97	61.73	90.5	62.61	60.50	6.5	15,565	0.04%
2021/08/06	253	61.75	268.1	61.68	62.00	-15.1	15,002	-0.10%	大買/大賣/
2021/08/05	92.5	57.84	11.6	57.09	58.60	80.9	14,130	0.57%
2021/08/04	64	55.93	159	55.84	54.30	-95	13,921	-0.68%	大賣/
2021/08/03	97	54.90	106	54.98	54.90	-9	13,852	-0.06%	大賣/
2021/08/02	108	54.52	12	54.18	54.00	96	13,718	0.70%	大買/
2021/07/30	12	54.48	91	55.32	53.10	-79	13,546	-0.58%
2021/07/29	103	55.42	57	55.44	55.20	46	13,361	0.34%	大買/
2021/07/28	78	56.83	110	55.22	57.00	-32	13,119	-0.24%	大賣/
2021/07/27	12.3	58.82	47	58.80	57.00	-34.7	12,912	-0.27%
2021/07/26	10	62.93	7	63.10	62.20	3	12,753	0.02%
2021/07/23	17	62.53	120.5	61.06	61.70	-103.5	12,611	-0.82%	大賣/鉅額交易
2021/07/22	86.6	67.57	122	67.16	63.70	-35.4	12,322	-0.29%	大賣/
2021/07/21	416.6	69.30	464.3	68.93	67.60	-47.7	11,956	-0.40%	大買/大賣/
2021/07/20	46	65.18	68	64.73	66.10	-22	11,199	-0.20%
2021/07/19	222	63.10	49	61.66	65.00	173	11,042	1.57%	大買/鉅額交易
2021/07/16	10	58.80	107	59.36	59.10	-97	11,205	-0.87%	大賣/
2021/07/15	14	56.24	62	55.78	58.30	-48	11,452	-0.42%
2021/07/14	28	54.17	84.6	55.94	54.00	-56.6	11,383	-0.50%
2021/07/13	120	58.11	185	60.07	56.10	-65	11,403	-0.57%	大買/大賣/
2021/07/12	54	56.56	55	56.22	56.60	-1	11,169	-0.01%
2021/07/09	157	50.92	79	51.43	51.50	78	11,115	0.70%	大買/
2021/07/08	62	49.29	73	50.38	50.00	-11	11,074	-0.10%
2021/07/07	428	49.10	2,102	49.38	48.10	-1,674	11,193	-14.95%	大買/大賣/鉅額交易
2021/07/06	262	51.63	219	51.50	51.60	43	11,205	0.38%	大買/大賣/
2021/07/05	80	50.58	258	50.05	51.00	-178	10,763	-1.65%	大賣/鉅額交易
2021/07/02	137	45.94	53	46.03	46.40	84	10,397	0.81%	大買/
2021/07/01	145	42.26	191.1	43.52	42.20	-46.1	10,264	-0.45%	大買/大賣/
2021/06/30	85	43.24	21.2	43.22	43.25	63.8	9,732	0.66%
2021/06/29	119	38.46	250.1	38.47	39.35	-131.1	9,466	-1.38%	大買/大賣/鉅額交易
2021/06/28	382	36.35	372	36.12	35.80	10	9,251	0.11%	大買/大賣/
2021/06/25	422	34.81	222	34.92	35.00	200	8,952	2.23%	大買/大賣/鉅額交易
2021/06/24	385	33.32	134	33.32	33.20	251	8,786	2.86%	大買/大賣/鉅額交易
2021/06/23	128	32.89	70	32.64	33.05	58	8,719	0.67%	大買/
2021/06/22	95	33.36	202.1	33.27	32.55	-107.1	8,622	-1.24%	大賣/鉅額交易
2021/06/21	193	32.70	162	31.99	32.95	31	8,469	0.37%	大買/大賣/
2021/06/18	172	32.41	63	32.19	32.35	109	8,294	1.31%	大買/鉅額交易
2021/06/17	52	31.78	40	31.23	31.95	12	8,101	0.15%
2021/06/16	22	31.53	186	31.40	31.20	-164	8,042	-2.04%	大賣/鉅額交易
2021/06/15	258	32.16	153	31.81	31.95	105	7,989	1.31%	大買/大賣/鉅額交易
2021/06/11	135	31.09	55	30.53	31.25	80	7,642	1.05%	大買/
2021/06/10	71	30.97	7	30.35	30.15	64	7,457	0.86%
2021/06/09	2	30.58	5	30.75	30.45	-3	7,361	-0.04%
2021/06/08	9	31.03	13	31.26	30.85	-4	7,406	-0.05%
2021/06/07	34	31.83	62	31.26	30.95	-28	7,347	-0.38%
2021/06/04	3	31.32	18	31.33	31.20	-15	7,109	-0.21%
2021/06/03	7	31.51	2	31.80	31.50	5	7,051	0.07%
2021/06/02	5	30.77	0	0.00	30.80	5	6,840	0.07%
2021/06/01	20	31.35	3	30.45	31.15	17	6,722	0.25%
2021/05/28	90	30.40	17	29.94	30.95	73	6,597	1.11%
2021/05/27	0	0.00	0.1	29.10	29.10	-0.1	6,246	0.00%
2021/05/25	20	29.18	2	29.08	29.30	18	6,235	0.29%
2021/05/24	0	0.00	0.1	28.45	28.45	-0.1	6,185	0.00%
2021/05/20	0	0.00	7	28.65	28.05	-7	6,314	-0.11%
2021/05/18	4.1	28.47	4	28.21	28.65	0.1	6,283	0.00%
2021/05/17	38	29.27	35	28.67	28.50	3	6,265	0.05%
2021/05/14	0	0.00	30	26.95	27.30	-30	5,919	-0.51%
2021/05/13	4	27.85	13	28.50	27.30	-9	5,906	-0.15%
2021/05/12	91	28.50	47	28.09	27.55	44	5,793	0.76%
2021/05/11	3	27.70	35	27.63	27.25	-32	5,524	-0.58%
2021/05/10	0	0.00	11.5	28.64	28.45	-11.5	5,466	-0.21%
2021/05/07	31	28.57	21	28.02	28.55	10	5,455	0.18%
2021/05/06	4	28.50	7	28.26	27.75	-3	5,442	-0.06%
2021/05/05	10	28.98	2.5	28.86	28.20	7.5	5,463	0.14%
2021/05/04	35	27.06	78	28.49	29.05	-43	5,416	-0.79%
2021/05/03	93	30.14	45	29.61	29.20	48	5,287	0.91%
2021/04/29	2	29.68	63	29.68	29.45	-61	5,145	-1.19%
2021/04/28	68	30.71	4	30.48	30.20	64	5,105	1.25%
2021/04/27	11	29.84	5	29.70	29.80	6	5,062	0.12%
2021/04/26	16.5	30.28	46	30.41	30.15	-29.5	4,993	-0.59%
2021/04/23	27	31.00	61	30.41	30.25	-34	4,950	-0.69%
2021/04/22	81	32.24	237	32.16	30.40	-156	4,915	-3.17%	大賣/鉅額交易
2021/04/21	335	31.56	35	31.33	32.60	300	4,543	6.60%	大買/鉅額交易
2021/04/20	11	30.01	39	29.95	30.00	-28	4,172	-0.67%
2021/04/19	181	30.10	57	29.94	29.90	124	4,188	2.96%	大買/鉅額交易
2021/04/16	24	29.02	9	29.20	29.20	15	4,100	0.37%
2021/04/15	32	28.86	4	29.00	28.85	28	4,082	0.69%
2021/04/14	3	27.97	79	27.72	28.15	-76	4,043	-1.88%
2021/04/13	90	30.06	183	29.67	28.60	-93	4,028	-2.31%	大賣/
2021/04/12	1,170	29.31	109	29.36	29.60	1,061	3,872	27.40%	大買/大賣/鉅額交易
2021/04/09	325	28.53	35	28.92	28.25	290	3,724	7.79%	大買/鉅額交易
2021/04/08	0	27.98	10	27.85	27.70	-10	3,645	-0.27%
2021/04/07	4	27.69	88	27.66	27.70	-84	3,862	-2.17%
2021/04/06	84	27.97	15	27.83	27.80	69	3,882	1.78%
2021/04/01	3	27.23	0	0.00	27.25	3	3,936	0.08%
2021/03/31	5	27.60	0	0.00	27.25	5	4,102	0.12%
2021/03/30	0	0.00	3	27.15	27.15	-3	4,127	-0.07%
2021/03/29	33	27.47	100	27.36	27.20	-67	4,132	-1.62%
2021/03/25	3	26.50	1	26.70	26.50	2	3,988	0.05%
2021/03/24	0	0.00	5	26.80	26.60	-5	4,003	-0.12%
2021/03/23	7	26.93	15	27.00	26.65	-8	3,997	-0.20%
2021/03/22	22	27.01	2	26.90	26.80	20	3,989	0.50%
2021/03/19	1	26.40	20	26.43	26.45	-19	3,988	-0.48%
2021/03/18	4	26.60	16	26.60	26.50	-12	4,030	-0.30%
2021/03/17	1	26.55	0	0.00	26.45	1	4,055	0.02%
2021/03/16	0	0.00	5	26.50	26.35	-5	4,110	-0.12%
2021/03/15	3	26.47	0	26.70	26.50	3	4,141	0.07%
2021/03/12	48.6	26.84	3	26.77	26.60	45.6	4,197	1.09%
2021/03/11	11.2	26.44	0	0.00	26.55	11.2	4,145	0.27%
2021/03/10	10.2	26.37	0	0.00	26.15	10.2	4,145	0.25%
2021/03/09	10	25.98	0	0.00	25.95	10	4,186	0.24%
2021/03/08	0	25.65	0	0.00	25.75	0	4,270	0.00%
2021/03/05	0	26.25	0	0.00	26.00	0	4,320	0.00%
2021/03/04	0	26.67	1	26.40	26.25	-1	4,416	-0.02%
2021/03/03	21	27.28	18	27.28	26.70	3	4,505	0.07%
2021/03/02	1	26.80	0	0.00	26.30	1	4,612	0.02%
2021/02/26	0	27.10	0	27.30	26.85	0	5,380	0.00%
2021/02/25	0	27.00	2	27.15	27.00	-2	5,412	-0.04%
2021/02/24	18	27.19	1	27.15	27.10	17	5,440	0.31%
2021/02/23	25	27.25	23	27.18	27.00	2	5,448	0.04%
2021/02/22	53	27.62	1	27.50	27.35	52	5,688	0.91%
2021/02/19	2	26.18	3	26.27	26.65	-1	6,017	-0.02%
2021/02/18	0	0.00	25	26.06	26.25	-25	6,113	-0.41%
2021/02/17	25	26.06	4	26.05	25.90	21	6,107	0.34%
2021/02/05	0	0.00	2	24.80	24.80	-2	6,058	-0.03%
2021/02/04	10	25.41	10	25.00	25.05	0	6,091	0.00%
2021/02/03	0	24.95	0	0.00	24.75	0	6,167	0.00%
2021/01/28	0	25.45	0	0.00	24.90	0	7,073	0.00%
2021/01/21	0	0.00	1	23.75	23.65	-1	7,154	-0.01%
2021/01/20	0	0.00	32	24.39	23.90	-32	7,158	-0.45%
2021/01/19	131	25.21	0	0.00	25.05	131	7,121	1.84%	大買/鉅額交易
2021/01/18	0	0.00	1	24.85	25.00	-1	7,119	-0.01%
2021/01/15	1	25.35	60	25.45	25.30	-59	7,110	-0.83%
2021/01/14	1	26.30	0	0.00	26.25	1	7,098	0.01%
2021/01/13	0	0.00	1	26.50	26.25	-1	7,133	-0.01%
2021/01/12	8	27.14	11	26.67	26.20	-3	7,321	-0.04%
2021/01/11	1	26.25	4	26.34	26.75	-3	7,379	-0.04%
2021/01/06	5	26.94	0	0.00	26.85	5	7,480	0.07%
2021/01/05	0	0.00	10	27.55	27.75	-10	7,424	-0.13%
2021/01/04	3	27.80	13	27.89	27.85	-10	7,359	-0.14%
2020/12/31	5	28.70	5	28.19	28.00	0	7,285	0.00%
2020/12/30	24	27.93	31	27.97	28.00	-7	7,131	-0.10%
2020/12/29	1	26.95	0	0.00	27.00	1	6,936	0.01%
2020/12/28	8	27.50	23	27.73	27.55	-15	7,112	-0.21%
2020/12/25	32	27.68	50	27.30	27.25	-18	7,078	-0.25%
2020/12/24	20	26.73	32	26.99	26.90	-12	6,897	-0.17%
2020/12/23	30	26.72	22	26.66	26.45	8	6,861	0.12%
2020/12/22	20	27.19	18	26.75	26.60	2	6,861	0.03%
2020/12/21	31	26.59	3	26.00	26.45	28	6,825	0.41%
2020/12/18	1	25.95	0	0.00	25.90	1	6,894	0.01%
2020/12/17	1	26.30	0	0.00	26.25	1	6,978	0.01%
2020/12/16	0	0.00	1	26.60	26.25	-1	7,472	-0.01%
2020/12/15	12	26.40	5	26.50	26.30	7	7,828	0.09%
2020/12/14	30	27.17	3	26.88	27.15	27	7,805	0.35%
2020/12/11	12	25.90	0	0.00	26.05	12	7,901	0.15%
2020/12/10	1	26.65	4	26.78	26.30	-3	7,857	-0.04%
2020/12/09	8	26.94	2	27.40	26.85	6	7,885	0.08%
2020/12/08	11	27.55	8	27.40	27.15	3	7,860	0.04%
2020/12/07	0	0.00	1	26.75	26.75	-1	7,793	-0.01%
2020/12/04	2	27.03	0	0.00	27.00	2	7,750	0.03%
2020/12/03	3	27.18	0	0.00	27.10	3	7,708	0.04%
2020/12/02	2	27.28	0	0.00	27.25	2	7,672	0.03%
2020/12/01	10	27.80	7	27.70	27.75	3	7,574	0.04%
2020/11/30	5	28.22	34	28.36	28.00	-29	7,525	-0.39%
2020/11/27	43	27.98	0	0.00	28.10	43	7,457	0.58%
2020/11/26	18	28.29	941	28.54	28.15	-923	7,499	-12.31%	大賣/鉅額交易
2020/11/25	1,100	28.63	242.3	28.11	28.35	857.7	7,213	11.89%	大買/大賣/鉅額交易
2020/11/24	0	0.00	13	26.43	26.35	-13	6,411	-0.20%
2020/11/23	5.5	26.38	11	26.15	26.05	-5.5	6,315	-0.09%
2020/11/20	30	26.32	3	26.30	26.20	27	6,264	0.43%
2020/11/19	27.3	27.07	126	26.97	26.60	-98.7	6,208	-1.59%	大賣/
2020/11/18	120	26.42	78	26.20	26.95	42	5,928	0.71%	大買/
2020/11/17	46	25.75	15	25.39	25.85	31	5,496	0.56%
2020/11/16	5	25.10	0	0.00	24.90	5	5,391	0.09%
2020/11/13	5	25.00	13.2	25.34	25.10	-8.2	5,377	-0.15%
2020/11/12	5	24.85	3	25.07	24.90	2	5,365	0.04%
2020/11/11	13	25.71	5	25.57	25.15	8	5,328	0.15%
2020/11/10	7	25.51	8	25.51	25.60	-1	5,230	-0.02%
2020/11/09	130	25.76	126	25.83	25.95	4	5,122	0.08%	大買/大賣/
2020/11/06	45	25.13	16.1	25.15	25.40	28.9	4,746	0.61%
2020/11/05	50	24.63	43	24.49	24.90	7	4,438	0.16%
2020/11/04	0	0.00	42	24.12	23.90	-42	4,351	-0.97%
2020/11/03	117	24.38	59	24.23	24.10	58	4,350	1.33%	大買/
2020/11/02	0	0.00	31	23.60	23.35	-31	4,305	-0.72%
2020/10/30	39	24.30	25	24.25	23.60	14	4,311	0.32%
2020/10/29	24	23.92	1	23.80	24.00	23	4,260	0.54%
2020/10/27	1	23.75	4	23.75	23.80	-3	4,311	-0.07%
2020/10/26	0	0.00	1	23.90	23.95	-1	4,348	-0.02%
2020/10/22	1	23.95	0	0.00	23.95	1	4,367	0.02%
2020/10/21	2	24.80	0	0.00	24.65	2	4,339	0.05%
2020/10/20	59	25.63	74	25.70	25.15	-15	4,338	-0.35%
2020/10/19	25	25.19	18	25.24	25.45	7	4,152	0.17%
2020/10/16	50	24.50	44	24.67	24.55	6	3,999	0.15%
2020/10/15	1	24.15	6	23.99	23.85	-5	3,872	-0.13%
2020/10/14	25	24.40	32	24.36	24.50	-7	3,855	-0.18%
2020/10/13	12	23.74	1	23.20	23.80	11	3,875	0.28%
2020/10/12	1	23.55	0	0.00	23.35	1	3,883	0.03%
2020/10/08	1	23.45	2	24.13	23.35	-1	3,923	-0.03%
2020/10/07	6	24.07	9	24.32	23.95	-3	3,967	-0.08%
2020/10/06	7	24.45	16	24.52	24.35	-9	4,023	-0.22%
2020/10/05	26	24.25	16	24.23	24.60	10	4,152	0.24%
2020/09/30	6	23.45	13	23.43	24.00	-7	4,329	-0.16%
2020/09/29	20	22.30	0	0.00	22.25	20	4,325	0.46%
2020/09/28	16	22.57	23	22.57	22.45	-7	4,611	-0.15%
2020/09/25	0.2	22.30	0	0.00	22.30	0.2	4,928	0.00%
2020/09/24	0	0.00	2	22.60	22.40	-2	5,015	-0.04%
2020/09/23	14	24.33	12	24.30	23.60	2	5,169	0.04%
2020/09/22	11	24.91	30	25.05	24.65	-19	5,105	-0.37%
2020/09/21	55	25.91	248	25.85	25.80	-193	5,109	-3.78%	大賣/鉅額交易
2020/09/18	251	25.03	181	24.68	25.20	70	4,658	1.50%	大買/大賣/
2020/09/17	5	22.95	0	0.00	23.40	5	4,376	0.11%
2020/09/16	5	23.15	35	23.24	23.30	-30	4,668	-0.64%
2020/09/15	15	22.50	0	0.00	22.50	15	4,539	0.33%
2020/09/14	76	23.33	81	23.16	22.75	-5	4,552	-0.11%
2020/09/11	0	0.00	21	21.85	22.00	-21	4,530	-0.46%
2020/09/08	5	22.50	0	0.00	22.45	5	4,552	0.11%
2020/09/07	0	0.00	2	22.40	22.35	-2	4,560	-0.04%
2020/09/04	0	0.00	1	22.05	22.25	-1	4,617	-0.02%
2020/09/03	16	22.69	0	0.00	22.50	16	4,624	0.35%
2020/09/02	29	22.95	0	0.00	22.85	29	4,659	0.62%
2020/09/01	174	23.50	34	23.37	23.45	140	4,628	3.02%	大買/鉅額交易
2020/08/31	10	22.38	4	22.30	22.55	6	4,469	0.13%
2020/08/28	2	21.90	20	22.03	21.95	-18	4,443	-0.41%
2020/08/25	0	0.00	5	21.65	21.55	-5	4,515	-0.11%
2020/08/24	0	0.00	2	21.70	21.65	-2	4,521	-0.04%
2020/08/21	26	21.88	0	0.00	21.80	26	4,553	0.57%
2020/08/20	1	20.75	0	0.00	20.60	1	4,573	0.02%
2020/08/18	0	0.00	6	22.20	22.05	-6	4,721	-0.13%
2020/08/14	6	21.90	0	0.00	21.80	6	4,957	0.12%
2020/08/12	0.1	21.30	1	21.50	21.20	-0.9	5,497	-0.02%
2020/08/11	3	21.98	1	21.80	21.45	2	5,638	0.04%
2020/08/10	5	22.92	0	0.00	23.05	5	5,739	0.09%
2020/08/07	0	0.00	1	22.65	22.65	-1	5,693	-0.02%
2020/08/06	1	23.05	3	23.20	22.95	-2	5,673	-0.04%
2020/07/31	0	0.00	5	22.45	22.45	-5	5,499	-0.09%
2020/07/30	21	22.84	16	22.78	22.70	5	5,484	0.09%
2020/07/28	0	0.00	4	21.85	21.35	-4	5,397	-0.07%
2020/07/27	1	21.50	6	21.28	21.30	-5	5,358	-0.09%
2020/07/21	2	22.80	1	23.10	22.75	1	5,227	0.02%
2020/07/20	1	22.90	0	0.00	22.90	1	5,198	0.02%
2020/07/17	14	23.33	22	23.14	22.85	-8	5,155	-0.16%
2020/07/16	2	24.50	2	24.15	24.05	0	5,057	0.00%
2020/07/15	4	24.24	1	24.60	23.90	3	5,021	0.06%
2020/07/14	5	24.73	9	24.44	24.35	-4	4,964	-0.08%
2020/07/13	10	25.15	4.9	25.54	25.15	5.1	4,879	0.11%
2020/07/10	20	25.55	33	25.44	25.50	-13	4,784	-0.27%
2020/07/09	95	29.07	97	29.57	27.45	-2	4,574	-0.04%
2020/07/08	7	27.69	5	28.01	28.15	2	4,146	0.05%
2020/07/07	49	25.98	34	26.17	25.60	15	4,013	0.37%
2020/07/06	50	26.92	37	26.80	27.00	13	3,717	0.35%
2020/07/03	27	24.55	19	24.55	24.55	8	3,347	0.24%
2020/07/02	186	22.17	156	22.17	22.35	30	3,210	0.93%	大買/大賣/
2020/06/30	15	21.58	3	21.80	21.40	12	2,943	0.41%
2020/06/29	0	0.00	79	21.21	21.70	-79	2,828	-2.79%
2020/06/24	5	21.00	6	21.10	20.95	-1	2,766	-0.04%
2020/06/23	59	21.58	60	21.54	22.25	-1	2,669	-0.04%
2020/06/17	0	0.00	4	19.95	19.95	-4	2,224	-0.18%
2020/06/15	0	0.00	3	19.95	20.15	-3	2,224	-0.13%
2020/06/09	0	0.00	3	19.30	19.40	-3	2,109	-0.14%
2020/06/08	0	0.00	3	20.45	20.40	-3	2,077	-0.14%
2020/06/04	17	20.86	10	21.10	20.85	7	2,056	0.34%
2020/06/03	14	20.85	4	20.90	20.65	10	2,025	0.49%
2020/06/02	0	0.00	8	20.38	20.10	-8	1,986	-0.40%
2020/06/01	0	0.00	20	20.50	20.55	-20	1,979	-1.01%
2020/05/28	1	20.15	0	0.00	20.10	1	2,021	0.05%
2020/05/26	1	21.50	0	0.00	20.75	1	1,943	0.05%
2020/05/25	13	21.90	3	21.77	21.75	10	1,853	0.54%
2020/05/22	100	21.88	0	0.00	21.55	100	1,764	5.67%
2020/05/21	16	22.63	125	22.67	22.25	-109	1,770	-6.16%	大賣/鉅額交易
2020/05/20	16	21.81	135	21.82	21.85	-119	1,594	-7.47%	大賣/鉅額交易
2020/05/19	259	22.27	130	21.98	22.30	129	1,523	8.47%	大買/大賣/鉅額交易
2020/05/18	186	20.03	360	19.19	20.30	-174	1,065	-16.34%	大買/大賣/鉅額交易
2020/05/15	310	19.55	6	19.13	19.15	304	913	33.30%	大買/鉅額交易
2020/04/28	0	0.00	1	17.35	17.70	-1	994	-0.10%
2020/04/21	1	16.70	0	0.00	16.75	1	1,001	0.10%
2020/04/16	0	0.00	1	16.80	16.95	-1	1,005	-0.10%
2020/03/23	1	13.65	19	13.48	13.45	-18	962	-1.87%
2020/03/19	0	0.00	1	13.25	13.25	-1	951	-0.11%
2020/03/05	0	0.00	8	19.20	19.15	-8	815	-0.98%
2020/03/04	8	19.46	0	0.00	19.30	8	797	1.00%
2020/02/27	0	0.00	1	18.25	18.30	-1	681	-0.15%
2020/02/25	0	0.00	20	18.70	18.65	-20	658	-3.04%
2020/02/24	28	19.30	16	19.21	18.95	12	648	1.85%
2020/02/21	0	0.00	31	18.95	19.10	-31	565	-5.48%
2020/02/20	13	18.72	22	18.85	18.70	-9	544	-1.65%
2020/02/17	0	0.00	1	18.40	18.40	-1	499	-0.20%
2020/02/05	0	0.00	3	18.90	18.85	-3	485	-0.62%
2020/02/04	8	19.13	10	18.93	19.00	-2	480	-0.42%
2020/02/03	1	18.45	7	18.84	18.50	-6	436	-1.37%
2020/01/31	43	19.40	19	19.34	19.00	24	419	5.72%
2020/01/30	0	0.00	6	18.45	18.45	-6	313	-1.92%
2019/11/25	0	0.00	3	18.75	18.75	-3	426	-0.70%
2019/11/22	0	0.00	1	18.70	18.70	-1	427	-0.23%
2019/11/20	1	18.55	0	0.00	18.55	1	427	0.23%
2019/11/14	1	18.70	2	18.70	18.60	-1	436	-0.23%
2019/11/08	0	0.00	3	19.10	19.15	-3	418	-0.72%
2019/11/05	0	0.00	2	19.20	19.20	-2	411	-0.49%
2019/10/28	6	19.20	0	0.00	19.20	6	412	1.46%
2019/10/25	1	19.40	0	0.00	19.30	1	433	0.23%
2019/10/24	1	19.60	0	0.00	19.45	1	434	0.23%
2019/10/21	33	19.68	33	19.50	19.40	0	403	0.00%
2019/10/14	1	19.20	0	0.00	19.10	1	353	0.28%
2019/09/20	1	18.90	0	0.00	18.90	1	319	0.31%
2019/09/06	55	18.80	0	0.00	18.85	55	302	18.16%
2019/09/05	1	18.80	3	18.85	18.75	-2	301	-0.66%
2019/07/25	0	0.00	1	19.20	19.25	-1	257	-0.39%
2019/07/24	0	0.00	9	19.15	19.20	-9	256	-3.50%
2019/07/23	0	0.00	1	19.15	19.10	-1	255	-0.39%
2019/05/13	0	0.00	2	18.60	18.55	-2	667	-0.30%
2019/05/03	0	0.00	2	19.40	19.40	-2	649	-0.31%
2019/04/23	0	0.00	6	19.70	19.80	-6	646	-0.93%
2019/04/22	7	20.06	0	0.00	19.85	7	638	1.10%
2019/03/25	10	19.05	0	0.00	19.00	10	584	1.71%
2019/03/18	0	0.00	1	19.50	19.50	-1	586	-0.17%
2019/03/15	1	19.50	0	0.00	19.45	1	590	0.17%
2019/03/05	0	0.00	10	19.75	19.75	-10	682	-1.46%
2019/02/15	10	20.65	10	20.55	20.45	0	660	0.00%
2019/02/11	0	0.00	3	18.90	19.05	-3	492	-0.61%
2019/01/30	0	0.00	2	18.78	18.70	-2	490	-0.41%
2019/01/29	4	18.85	0	0.00	18.75	4	493	0.81%
2019/01/25	10	18.88	3	18.90	18.90	7	500	1.40%
2019/01/11	0	0.00	2	18.95	18.90	-2	608	-0.33%
2019/01/09	0	0.00	21	18.80	18.85	-21	612	-3.43%
2019/01/08	0	0.00	9	18.75	18.75	-9	613	-1.47%
2018/12/17	1	19.10	1	19.30	19.20	0	779	0.00%
2018/12/14	1	18.95	0	0.00	18.95	1	795	0.13%
2018/12/07	0	0.00	1	19.15	19.20	-1	930	-0.11%
2018/12/06	30	19.33	0	0.00	19.30	30	926	3.24%
2018/12/05	1	19.95	10	19.85	19.90	-9	900	-1.00%
2018/12/04	15	19.70	5	19.60	19.60	10	895	1.12%
2018/11/20	11	19.36	14	19.50	19.15	-3	1,037	-0.29%
2018/11/13	0	0.00	1	18.15	18.25	-1	993	-0.10%
2018/11/01	24	19.00	20	19.11	18.60	4	1,115	0.36%
2018/10/29	0	0.00	1	18.00	17.85	-1	1,139	-0.09%
2018/10/26	1	17.80	0	0.00	17.80	1	1,150	0.09%
2018/10/25	1	18.05	1	17.90	17.90	0	1,148	0.00%
2018/10/16	0	0.00	1	18.30	18.15	-1	1,181	-0.08%
2018/10/11	4	17.51	2	18.45	17.50	2	1,392	0.14%
2018/09/28	0	0.00	3	20.45	20.25	-3	1,998	-0.15%
2018/09/21	0	0.00	2	20.25	20.20	-2	3,052	-0.07%
2018/09/20	0	0.00	14	20.17	19.95	-14	3,065	-0.46%
2018/09/19	147	20.59	142	20.68	20.20	5	3,054	0.16%	大買/大賣/
2018/09/18	0	0.00	9	20.30	20.20	-9	2,948	-0.31%
2018/09/13	0	0.00	1	19.85	19.75	-1	2,959	-0.03%
2018/09/11	0	0.00	4	19.60	19.75	-4	3,099	-0.13%
2018/09/10	0	0.00	2	19.68	19.55	-2	3,112	-0.06%
2018/09/07	10	20.43	6	20.39	19.85	4	3,102	0.13%
2018/09/06	1	20.60	0	0.00	20.30	1	3,089	0.03%
2018/09/03	0	0.00	2	20.00	19.70	-2	3,565	-0.06%
2018/08/30	58	20.13	55	20.25	20.05	3	3,597	0.08%
2018/08/29	0	0.00	4	19.40	19.60	-4	3,539	-0.11%
2018/08/24	2	18.80	0	0.00	18.85	2	3,638	0.05%
2018/08/21	0	0.00	12	19.08	19.25	-12	4,083	-0.29%
2018/08/20	0	0.00	2	18.95	19.00	-2	4,093	-0.05%
2018/08/15	2	18.90	1	18.95	18.95	1	4,240	0.02%
2018/08/14	0	0.00	2	19.15	19.15	-2	4,300	-0.05%
2018/08/13	4	18.91	0	0.00	18.85	4	4,302	0.09%
2018/08/10	0	0.00	1	20.00	19.90	-1	4,253	-0.02%
2018/08/09	1	20.25	0	0.00	20.05	1	4,247	0.02%
2018/08/08	0	0.00	3	19.90	20.05	-3	4,233	-0.07%
2018/08/03	7	20.56	22	20.42	20.30	-15	4,209	-0.36%
2018/07/26	0	0.00	3	20.05	20.05	-3	4,122	-0.07%
2018/07/24	0	0.00	6	20.35	20.40	-6	4,092	-0.15%
2018/07/20	1	20.40	12	20.37	20.45	-11	4,075	-0.27%
2018/07/19	75	21.31	83	21.51	20.60	-8	4,032	-0.20%
2018/07/18	2	21.05	0	0.00	21.35	2	3,902	0.05%
2018/07/17	0	0.00	2	20.75	20.75	-2	3,862	-0.05%
2018/07/16	1	21.65	3	21.43	21.00	-2	3,837	-0.05%
2018/07/12	22	21.64	1	21.75	21.60	21	3,740	0.56%
2018/07/11	41	21.18	34	21.61	21.65	7	3,675	0.19%
2018/07/10	56	21.72	82	21.74	21.40	-26	3,610	-0.72%
2018/07/09	67	21.91	32	21.66	21.80	35	3,425	1.02%
2018/07/06	22	20.36	16	20.79	20.85	6	3,218	0.19%
2018/07/05	3	20.95	8	20.63	20.00	-5	3,163	-0.16%
2018/07/04	7	20.99	11	21.25	21.45	-4	3,095	-0.13%
2018/07/03	173	21.98	252	22.16	21.35	-79	3,010	-2.62%	大買/大賣/
2018/07/02	182	21.37	84	21.35	21.60	98	2,391	4.10%	大買/
2018/06/29	1	19.50	0	0.00	19.65	1	2,070	0.05%
2018/06/28	1	19.85	0	0.00	19.65	1	2,054	0.05%
2018/06/25	1	20.25	5	20.30	20.20	-4	2,033	-0.20%
2018/06/22	2	20.45	5	20.45	20.40	-3	2,027	-0.15%
2018/06/21	91	21.06	83	21.23	20.80	8	2,013	0.40%
2018/06/19	1	20.25	0	0.00	20.05	1	1,887	0.05%
2018/06/15	3	20.57	0	0.00	20.45	3	1,869	0.16%
2018/06/14	0	0.00	1	20.80	20.65	-1	1,857	-0.05%
2018/06/13	2	20.85	8	20.88	20.80	-6	1,842	-0.33%
2018/06/12	38	21.66	40	21.91	21.50	-2	1,787	-0.11%
2018/06/11	6	21.12	11	21.03	21.10	-5	1,521	-0.33%
2018/06/07	4	20.13	2	20.30	19.80	2	1,334	0.15%
2018/06/06	1	19.85	2	19.85	19.70	-1	1,332	-0.08%
2018/06/05	4	20.10	10	20.10	19.70	-6	1,381	-0.43%
2018/06/04	3	20.17	1	20.20	20.00	2	1,355	0.15%
2018/06/01	9	20.40	1	20.35	20.20	8	1,339	0.60%
2018/05/31	132	21.52	116	21.65	21.05	16	1,316	1.22%	大買/大賣/
2018/05/30	10	20.55	70	19.81	20.80	-60	1,000	-6.00%
2018/05/23	6	20.09	8	20.21	20.00	-2	1,032	-0.19%
2018/05/22	1	19.30	3	19.20	19.80	-2	961	-0.21%
2018/05/17	3	18.90	0	0.00	18.85	3	904	0.33%
2018/05/16	1	19.15	0	0.00	18.90	1	909	0.11%
2018/05/14	0	0.00	10	18.75	18.75	-10	958	-1.04%
2018/05/11	10	18.54	2	18.60	18.45	8	967	0.83%
2018/05/08	0	0.00	1	18.70	18.70	-1	1,058	-0.09%
2018/05/07	0	0.00	10	18.50	18.65	-10	1,065	-0.94%
2018/04/20	1	18.50	1	18.70	18.55	0	1,210	0.00%
2018/04/19	1	18.50	1	18.70	18.50	0	1,223	0.00%
2018/04/18	2	18.65	1	18.85	18.50	1	1,234	0.08%
2018/04/17	1	18.50	0	0.00	18.45	1	1,265	0.08%
2018/04/12	0	0.00	3	19.10	18.90	-3	1,368	-0.22%
2018/03/29	3	18.82	0	0.00	18.70	3	1,863	0.16%
2018/03/28	2	18.93	0	0.00	18.90	2	1,916	0.10%
2018/03/23	3	18.88	18	18.83	18.90	-15	2,441	-0.61%
2018/03/22	1	19.70	4	19.44	19.35	-3	2,460	-0.12%
2018/03/19	0	0.00	3	19.85	19.80	-3	2,892	-0.10%
2018/03/15	0	0.00	1	19.85	19.90	-1	3,072	-0.03%
2018/03/13	0	0.00	10	20.00	19.90	-10	3,199	-0.31%
2018/03/09	12	20.23	103	20.15	20.30	-91	3,181	-2.86%	大賣/
2018/03/06	6	20.25	0	0.00	20.15	6	3,109	0.19%
2018/03/01	104	20.40	0	0.00	20.45	104	3,076	3.38%	大買/鉅額交易
2018/02/27	2	20.25	0	0.00	19.80	2	3,047	0.07%
2018/02/26	2	20.10	0	0.00	20.10	2	3,039	0.07%
2018/02/23	26	20.48	3	20.42	20.25	23	3,026	0.76%
2018/02/22	1	19.25	1	19.70	19.30	0	2,920	0.00%
2018/02/09	0	0.00	1	18.15	18.60	-1	2,889	-0.03%
2018/02/08	0	0.00	1	18.80	18.70	-1	2,884	-0.03%
2018/02/07	0	0.00	1	18.60	18.80	-1	2,925	-0.03%
2018/02/06	3	18.32	0	0.00	18.10	3	2,923	0.10%
2018/02/05	0	0.00	5	19.31	19.50	-5	2,912	-0.17%
2018/02/02	0	0.00	1	19.95	19.90	-1	2,920	-0.03%
2018/02/01	13	20.39	13	20.47	20.05	0	2,926	0.00%
2018/01/30	1	19.75	0	0.00	19.60	1	2,900	0.03%
2018/01/29	3	20.05	0	0.00	19.90	3	2,900	0.10%
2018/01/19	0	0.00	1	19.75	19.75	-1	3,079	-0.03%
2018/01/18	20	20.33	0	0.00	19.95	20	3,078	0.65%
2018/01/17	3	20.42	1	20.45	20.30	2	3,089	0.06%
2018/01/11	0	0.00	3	19.65	19.80	-3	3,154	-0.10%
2018/01/10	0	0.00	3	20.40	20.30	-3	3,147	-0.10%
2018/01/09	6	20.90	6	20.59	20.65	0	3,157	0.00%
2018/01/08	1	20.55	1.5	20.65	20.55	-0.5	3,120	-0.02%
2018/01/04	1	20.85	0	0.00	20.60	1	3,129	0.03%
2018/01/03	0	0.00	90	20.85	20.90	-90	3,129	-2.88%