聚和 (6509)-凱基-信義券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.20
漲跌
▲0.25
漲幅
+0.68%
成交量
324張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	36.45	0	0.00	36.70	1	804	0.12%
2024/04/17	0	37.60	0	0.00	37.45	0	800	0.00%
2024/04/08	0	38.80	0	0.00	38.55	0	778	0.00%
2024/03/18	10	38.00	0	0.00	38.15	10	876	1.14%
2024/02/21	0	0.00	1	40.15	40.25	-1	818	-0.12%
2024/02/01	0	0.00	8	38.05	38.10	-8	713	-1.12%
2024/01/22	0	0.00	1	38.60	38.45	-1	671	-0.15%
2024/01/15	2	37.98	0	0.00	38.00	2	585	0.34%
2024/01/05	3	38.30	0	0.00	38.50	3	557	0.54%
2023/12/19	5	39.20	0	0.00	39.15	5	527	0.95%
2023/11/21	1	38.60	0	0.00	38.50	1	374	0.27%
2023/09/15	0	0.00	1	39.70	39.15	-1	573	-0.17%
2023/09/14	0	0.00	1	40.05	40.00	-1	582	-0.17%
2023/09/13	1	39.70	0	0.00	39.40	1	564	0.18%
2023/09/04	1	38.50	0	0.00	38.20	1	616	0.16%
2023/09/01	0	0.00	2	38.30	38.35	-2	628	-0.32%
2023/08/01	0	0.00	2.2	41.21	41.05	-2.2	894	-0.25%
2023/06/05	0	0.00	10	46.05	45.90	-10	1,619	-0.62%
2023/06/02	10	45.45	0	0.00	45.40	10	1,663	0.60%
2023/05/24	0	0.00	1	45.35	45.15	-1	1,826	-0.05%
2023/05/22	1	44.40	1	44.25	44.30	0	1,887	0.00%
2023/05/19	1	45.05	0	0.00	44.65	1	1,896	0.05%
2023/05/05	1	45.00	1	44.50	44.50	0	2,441	0.00%
2023/04/18	0	0.00	1	47.25	47.40	-1	2,344	-0.04%
2023/04/14	2	47.63	1	48.20	47.30	1	2,239	0.04%
2023/03/22	2	46.58	0	0.00	46.80	2	2,357	0.08%
2023/03/21	0	0.00	3	45.65	45.50	-3	2,308	-0.13%
2023/03/20	0	0.00	5	45.25	45.25	-5	2,308	-0.22%
2023/03/17	8	45.04	0	0.00	45.25	8	2,323	0.34%
2023/03/16	0	0.00	2	44.70	44.40	-2	2,306	-0.09%
2023/03/15	0	0.00	3	45.55	45.00	-3	2,327	-0.13%
2023/03/14	3	45.35	0	0.00	44.95	3	2,342	0.13%
2023/03/13	3	45.20	0	0.00	45.15	3	2,345	0.13%
2023/02/23	0	0.00	20	47.00	47.00	-20	2,139	-0.93%
2023/02/22	0	0.00	0.1	46.50	46.50	-0.1	2,103	0.00%
2023/02/21	0	0.00	0.2	46.28	47.50	-0.2	2,068	-0.01%
2023/02/20	0.3	46.20	0	0.00	46.30	0.3	1,993	0.02%
2023/02/17	5	45.93	1	46.15	45.90	4	1,994	0.20%
2023/02/16	15	46.20	0	0.00	46.15	15	2,020	0.74%
2023/02/15	1	45.90	0	0.00	45.75	1	2,007	0.05%
2023/02/14	0	0.00	0.1	46.55	45.75	-0.1	1,978	-0.01%
2023/02/13	0	0.00	2	46.30	46.70	-2	1,950	-0.10%
2023/02/10	4	47.00	0	0.00	47.00	4	1,901	0.21%
2023/02/09	1.1	45.55	4	45.40	45.35	-2.9	1,726	-0.17%
2023/02/08	14	45.44	0	0.00	46.25	14	1,672	0.84%
2023/02/07	1	44.35	1	44.40	44.35	0	1,495	0.00%
2022/12/07	2	44.20	2	42.80	42.80	0	1,265	0.00%
2022/12/06	10	43.70	0.2	43.30	43.05	9.8	1,228	0.80%
2022/11/30	0	0.00	1	42.45	42.45	-1	1,155	-0.09%
2022/11/29	1	41.60	1	42.00	42.20	0	1,135	0.00%
2022/09/29	0	37.40	0	0.00	37.10	0	1,334	0.00%
2022/09/28	0	0.00	5	37.55	36.90	-5	1,340	-0.37%
2022/09/27	0	39.50	0	0.00	39.10	0	1,342	0.00%
2022/09/26	1	38.90	0	0.00	38.85	1	1,342	0.07%
2022/09/23	9	42.67	0	0.00	42.40	9	1,350	0.67%
2022/08/26	0.2	44.30	0	0.00	43.35	0.2	1,904	0.01%
2022/08/22	12	45.89	12	43.98	43.90	0	1,816	0.00%
2022/08/15	0	0.00	1	44.40	43.95	-1	1,677	-0.06%
2022/08/12	1	43.05	0	0.00	43.80	1	1,640	0.06%
2022/08/02	0	0.00	1	39.95	39.95	-1	1,652	-0.06%
2022/07/13	0	0.00	0	38.05	38.30	0	1,862	0.00%
2022/07/11	0	0.00	1	38.80	38.90	-1	1,901	-0.05%
2022/07/08	1	38.90	0	0.00	39.10	1	1,922	0.05%
2022/07/05	0	0.00	10	37.80	38.60	-10	1,969	-0.51%
2022/06/10	1	50.40	0	0.00	50.40	1	2,077	0.05%
2022/06/08	6	50.40	8	49.06	48.25	-2	1,955	-0.10%
2022/05/17	0	0.00	1	47.10	47.30	-1	2,204	-0.05%
2022/05/12	1	45.25	0	0.00	44.20	1	2,403	0.04%
2022/05/06	2	49.30	0	0.00	49.10	2	2,426	0.08%
2022/04/25	1	53.80	5	53.30	51.90	-4	2,560	-0.16%
2022/04/22	1	55.50	0	0.00	55.20	1	2,560	0.04%
2022/04/14	0	0.00	1	58.30	58.10	-1	2,858	-0.03%
2022/04/12	0	0.00	1	57.10	56.80	-1	2,939	-0.03%
2022/04/11	10	58.10	5	59.10	57.80	5	3,104	0.16%
2022/03/29	10	60.00	0	0.00	58.60	10	3,759	0.27%
2022/03/11	0	0.00	1	57.40	57.30	-1	5,033	-0.02%
2022/03/10	2	58.20	1	57.60	58.10	1	5,066	0.02%
2022/03/08	1	56.00	0	0.00	55.70	1	5,150	0.02%
2022/03/07	0	0.00	2	58.45	58.10	-2	5,229	-0.04%
2022/02/24	0	61.80	0	0.00	59.40	0	6,225	0.00%
2022/02/11	0	0.00	1	62.50	62.80	-1	9,836	-0.01%
2022/02/10	0	0.00	2	62.50	62.00	-2	10,077	-0.02%
2022/02/09	0	0.00	3	62.60	63.00	-3	10,327	-0.03%
2022/01/26	0	0.00	2	59.20	58.80	-2	11,869	-0.02%
2022/01/24	0	0.00	1	59.00	59.80	-1	14,046	-0.01%
2022/01/21	3	61.90	0	0.00	60.50	3	15,626	0.02%
2022/01/20	0	0.00	1	61.50	61.30	-1	16,147	-0.01%
2022/01/19	3	62.00	3	62.30	61.70	0	17,364	0.00%
2022/01/18	3	61.70	0	0.00	60.80	3	19,165	0.02%
2022/01/17	31	61.66	0	0.00	61.90	31	20,166	0.15%
2022/01/13	0	0.00	15	60.43	61.00	-15	20,817	-0.07%
2022/01/12	1	61.60	6	61.63	61.60	-5	21,437	-0.02%
2022/01/11	1	64.60	14	64.01	63.60	-13	22,297	-0.06%
2022/01/07	0	0.00	2	66.45	64.70	-2	22,478	-0.01%
2022/01/06	0	0.00	0	66.40	66.20	0	22,566	0.00%
2022/01/04	3	69.40	2	69.05	68.50	1	23,103	0.00%
2022/01/03	2	68.75	1	68.80	68.00	1	23,134	0.00%
2021/12/30	0	0.00	1	68.70	68.60	-1	23,255	0.00%
2021/12/29	3	68.47	0	0.00	68.80	3	23,503	0.01%
2021/12/24	1	69.70	0	0.00	69.30	1	23,887	0.00%
2021/12/23	7	72.37	3	72.23	70.00	4	23,922	0.02%
2021/12/22	3	70.57	5	70.94	69.40	-2	23,617	-0.01%
2021/12/21	203	68.74	204	70.78	70.90	-1	23,249	0.00%	大買/大賣/
2021/12/20	0	0.00	1	66.90	66.70	-1	22,993	0.00%
2021/12/16	0	0.00	10	66.80	66.70	-10	23,173	-0.04%
2021/12/15	0	0.00	6	66.60	66.50	-6	23,220	-0.03%
2021/12/14	0	0.00	3	67.03	66.30	-3	23,320	-0.01%
2021/12/13	90	67.35	93	68.10	68.40	-3	23,424	-0.01%
2021/12/09	1	68.00	2.2	68.13	67.50	-1.2	24,691	0.00%
2021/12/08	1	65.80	11	66.52	65.90	-10	24,632	-0.04%
2021/12/02	6.1	65.25	6	64.82	64.50	0.1	25,166	0.00%
2021/12/01	10	65.64	0	0.00	65.90	10	25,283	0.04%
2021/11/29	1	66.80	0	0.00	67.00	1	25,463	0.00%
2021/11/26	0.1	67.47	0	0.00	66.60	0.1	25,496	0.00%
2021/11/25	0	0.00	1	68.30	68.90	-1	25,931	0.00%
2021/11/24	3	68.87	2	68.90	68.70	1	26,043	0.00%
2021/11/23	14	72.40	13	73.49	69.70	1	26,194	0.00%
2021/11/22	1	71.20	2	71.40	70.30	-1	26,828	0.00%
2021/11/19	4	73.58	4	75.13	73.00	0	27,069	0.00%
2021/11/18	12	73.10	21.1	74.63	73.70	-9.1	27,565	-0.03%
2021/11/17	0	0.00	11.1	69.79	69.30	-11.1	26,737	-0.04%
2021/11/15	2	67.10	1	68.00	69.50	1	26,973	0.00%
2021/11/12	4	68.05	1	68.40	67.60	3	27,032	0.01%
2021/11/11	37	68.88	0	0.00	68.00	37	27,177	0.14%
2021/11/10	2	66.35	2.1	65.92	66.60	-0.1	27,104	0.00%
2021/11/08	1	66.60	2.1	67.06	67.00	-1.1	27,301	0.00%
2021/11/05	0.1	68.10	0.1	69.30	67.60	0	27,578	0.00%
2021/11/04	4.1	67.52	9.1	68.35	67.80	-5	28,043	-0.02%
2021/11/03	3	68.57	33.1	68.79	70.00	-30.1	28,178	-0.11%
2021/11/02	10.1	74.07	3.1	74.49	72.00	7	28,434	0.02%
2021/11/01	10.2	80.45	10.5	81.10	80.00	-0.2	27,999	0.00%
2021/10/29	13.5	79.05	467	78.63	80.10	-453.5	26,827	-1.69%	大賣/鉅額交易
2021/10/28	26	72.16	26.1	71.57	72.90	-0.1	25,356	0.00%
2021/10/27	64	72.06	51.2	71.25	72.80	12.8	24,984	0.05%
2021/10/26	448.3	70.07	572.3	69.61	68.00	-124	23,970	-0.52%	大買/大賣/鉅額交易
2021/10/25	36.3	67.35	11	66.96	67.80	25.3	22,381	0.11%
2021/10/22	436	61.41	455	60.44	61.70	-19	21,714	-0.09%	大買/大賣/
2021/10/21	119	62.15	8	61.99	60.30	111.1	21,614	0.51%	大買/鉅額交易
2021/10/20	31	61.16	29.1	61.36	61.40	1.9	21,499	0.01%
2021/10/19	60	60.26	40.1	61.52	61.00	19.9	21,160	0.09%
2021/10/18	2.2	56.19	2	55.90	56.50	0.2	20,656	0.00%
2021/10/15	106	56.12	0	0.00	56.50	106	21,357	0.50%	大買/鉅額交易
2021/10/14	102	56.44	1	54.70	54.70	101	21,488	0.47%	大買/鉅額交易
2021/10/13	212	56.26	16	55.86	55.90	196	21,551	0.91%	大買/鉅額交易
2021/10/08	10	55.76	4	55.18	55.10	6	21,212	0.03%
2021/10/06	5	55.24	5	54.32	54.20	0	21,300	0.00%
2021/10/05	4	53.30	4	53.10	53.40	0	21,149	0.00%
2021/10/04	66	51.80	90	52.11	51.80	-24	21,068	-0.11%
2021/10/01	0	0.00	5	52.40	51.50	-5	20,947	-0.02%
2021/09/29	5	54.50	0	0.00	54.20	5	21,643	0.02%
2021/09/28	1	56.00	0	0.00	55.70	1	21,948	0.00%
2021/09/27	10	57.15	0	0.00	56.90	10	22,042	0.05%
2021/09/24	24	57.85	0	0.00	57.10	24	22,603	0.11%
2021/09/23	0	0.00	1	57.90	56.70	-1	22,726	0.00%
2021/09/16	3	57.70	5	58.18	56.80	-2	23,363	-0.01%
2021/09/15	12	59.14	4	58.88	59.10	8	23,281	0.03%
2021/09/14	42	59.89	41	60.83	59.80	1	22,943	0.00%
2021/09/13	2	57.95	2	57.75	57.20	0	22,074	0.00%
2021/09/10	8	57.36	10	57.14	58.00	-2	22,093	-0.01%
2021/09/09	2	57.40	4	56.45	57.60	-2	22,149	-0.01%
2021/09/08	7	55.46	2	55.30	55.20	5	22,018	0.02%
2021/09/07	1	56.80	1.1	56.79	57.30	-0.1	21,923	0.00%
2021/09/06	2	57.70	3	56.57	55.70	-1	22,028	0.00%
2021/09/03	2	57.45	5	56.76	56.70	-3	22,024	-0.01%
2021/09/02	1	58.20	9	58.40	58.10	-8	21,914	-0.04%
2021/09/01	2	60.75	0	0.00	60.30	2	21,753	0.01%
2021/08/31	30	60.95	26.2	61.38	60.10	3.8	21,671	0.02%
2021/08/30	10	59.91	10	60.18	59.70	0	21,339	0.00%
2021/08/27	14	59.69	4	59.93	59.90	10	21,208	0.05%
2021/08/26	14.3	61.33	15	61.53	60.40	-0.7	21,121	0.00%
2021/08/25	9	58.70	2	59.10	59.20	7	20,180	0.03%
2021/08/24	13	61.46	13.6	61.43	60.80	-0.6	19,946	0.00%
2021/08/23	9.6	56.62	15	58.45	59.10	-5.4	19,014	-0.03%
2021/08/20	3	52.83	4	52.98	53.80	-1	18,748	-0.01%
2021/08/19	1	53.90	0	0.00	51.20	1	18,317	0.01%
2021/08/18	1	50.50	23	50.66	54.10	-22	18,038	-0.12%
2021/08/17	9	52.57	8	52.79	50.60	1	17,796	0.01%
2021/08/16	4	53.15	4	52.40	52.40	0	17,516	0.00%
2021/08/13	4	56.45	2	57.00	54.00	2	17,209	0.01%
2021/08/12	2	56.00	5	56.66	57.30	-3	16,953	-0.02%
2021/08/11	23	56.72	9	57.62	55.80	14	16,530	0.08%
2021/08/10	40	61.78	41.1	62.53	62.00	-1.1	16,070	-0.01%
2021/08/09	8	61.65	12.5	62.07	60.50	-4.5	15,565	-0.03%
2021/08/06	45.6	62.41	147	60.45	62.00	-101.4	15,002	-0.68%	大賣/鉅額交易
2021/08/05	143	57.15	28	56.90	58.60	115	14,130	0.81%	大買/鉅額交易
2021/08/04	6	55.20	5	55.90	54.30	1	13,921	0.01%
2021/08/03	28	55.21	33.1	54.71	54.90	-5.1	13,852	-0.04%
2021/08/02	56	54.79	30	54.42	54.00	26	13,718	0.19%
2021/07/30	1	53.40	0.1	56.00	53.10	0.9	13,546	0.01%
2021/07/28	4	56.95	0	0.00	57.00	4	13,119	0.03%
2021/07/27	1	57.00	2.1	57.38	57.00	-1.1	12,912	-0.01%
2021/07/26	7	63.44	6	62.67	62.20	1	12,753	0.01%
2021/07/23	0	0.00	20	61.30	61.70	-20	12,611	-0.16%
2021/07/22	1	68.90	2.3	68.09	63.70	-1.3	12,322	-0.01%
2021/07/21	32.5	68.28	18	67.95	67.60	14.5	11,956	0.12%
2021/07/20	28	64.23	38.2	65.05	66.10	-10.2	11,199	-0.09%
2021/07/19	24.2	62.69	20	62.80	65.00	4.2	11,042	0.04%
2021/07/16	17	57.89	23	58.55	59.10	-6	11,205	-0.05%
2021/07/15	28	56.60	6	56.35	58.30	22	11,452	0.19%
2021/07/14	12	54.56	23	54.99	54.00	-11	11,383	-0.10%
2021/07/13	8	59.29	32	59.03	56.10	-24	11,403	-0.21%
2021/07/12	7	55.70	1	55.50	56.60	6	11,169	0.05%
2021/07/09	6	50.00	5.1	50.04	51.50	0.9	11,115	0.01%
2021/07/08	11	49.75	19	49.89	50.00	-8	11,074	-0.07%
2021/07/07	32	49.46	34.1	49.36	48.10	-2.1	11,193	-0.02%
2021/07/06	31.2	52.12	12	51.36	51.60	19.2	11,205	0.17%
2021/07/05	47	49.70	44	50.99	51.00	3	10,763	0.03%
2021/07/02	0	0.00	8	44.15	46.40	-8	10,397	-0.08%
2021/07/01	14	43.05	43.4	42.92	42.20	-29.4	10,264	-0.29%
2021/06/30	8.4	43.25	30	43.25	43.25	-21.6	9,732	-0.22%
2021/06/29	30	38.63	38	38.91	39.35	-8	9,466	-0.08%
2021/06/28	11	35.92	3.3	36.21	35.80	7.7	9,251	0.08%
2021/06/25	32.3	34.75	8	35.33	35.00	24.3	8,952	0.27%
2021/06/24	22	33.48	10	33.30	33.20	12	8,786	0.14%
2021/06/23	3	32.47	2	32.75	33.05	1	8,719	0.01%
2021/06/22	6	32.93	5	32.98	32.55	1	8,622	0.01%
2021/06/21	2	32.55	1	32.00	32.95	1	8,469	0.01%
2021/06/18	20	32.30	22	32.45	32.35	-2	8,294	-0.02%
2021/06/17	1	31.20	0	0.00	31.95	1	8,101	0.01%
2021/06/16	0	0.00	9	31.23	31.20	-9	8,042	-0.11%
2021/06/15	28	32.02	249	31.66	31.95	-221	7,989	-2.77%	大賣/鉅額交易
2021/06/11	255	31.20	30	30.93	31.25	225	7,642	2.94%	大買/鉅額交易
2021/06/09	3	30.50	0	0.00	30.45	3	7,361	0.04%
2021/06/07	5	31.15	0	0.00	30.95	5	7,347	0.07%
2021/06/04	5	31.70	5	31.35	31.20	0	7,109	0.00%
2021/06/03	1	31.80	2	31.30	31.50	-1	7,051	-0.01%
2021/06/02	5	31.45	5	30.55	30.80	0	6,840	0.00%
2021/06/01	5	31.05	0	0.00	31.15	5	6,722	0.07%
2021/05/28	7	30.85	8	31.11	30.95	-1	6,597	-0.02%
2021/05/27	0	0.00	2	29.28	29.10	-2	6,246	-0.03%
2021/05/25	8	29.33	5	28.80	29.30	3	6,235	0.05%
2021/05/24	10	28.45	10	28.55	28.45	0	6,185	0.00%
2021/05/21	0	0.00	3	28.25	28.25	-3	6,195	-0.05%
2021/05/18	5	28.65	0	0.00	28.65	5	6,283	0.08%
2021/05/17	17	28.15	14	28.54	28.50	3	6,265	0.05%
2021/05/12	7	27.58	9	28.03	27.55	-2	5,793	-0.03%
2021/05/11	1	27.30	0	0.00	27.25	1	5,524	0.02%
2021/05/04	2	27.90	0	0.00	29.05	2	5,416	0.04%
2021/05/03	0	0.00	3	29.67	29.20	-3	5,287	-0.06%
2021/04/28	0	0.00	0	29.80	30.20	0	5,105	0.00%
2021/04/23	5	30.88	20	30.46	30.25	-15	4,950	-0.30%
2021/04/22	27	32.20	4	31.45	30.40	23	4,915	0.47%
2021/04/21	5	32.05	8	32.06	32.60	-3	4,543	-0.07%
2021/04/19	0	0.00	2	30.15	29.90	-2	4,188	-0.05%
2021/04/16	2	28.85	0	0.00	29.20	2	4,100	0.05%
2021/04/14	1	27.80	3	28.15	28.15	-2	4,043	-0.05%
2021/04/13	15	29.87	16	28.62	28.60	-1	4,028	-0.02%
2021/04/12	0	0.00	3	29.00	29.60	-3	3,872	-0.08%
2021/04/09	2	28.98	2	28.03	28.25	0	3,724	0.00%
2021/04/01	0	0.00	20	27.25	27.25	-20	3,936	-0.51%
2021/03/29	24	27.64	0	0.00	27.20	24	4,132	0.58%
2021/03/18	0	0.00	3	26.60	26.50	-3	4,030	-0.07%
2021/03/17	0	0.00	2	26.30	26.45	-2	4,055	-0.05%
2021/03/12	1	27.00	2	26.70	26.60	-1	4,197	-0.02%
2021/03/03	11	27.21	12	27.00	26.70	-1	4,505	-0.02%
2021/02/26	0	0.00	2	26.80	26.85	-2	5,380	-0.04%
2021/02/23	2	27.08	0	0.00	27.00	2	5,448	0.04%
2021/02/22	0	0.00	1	27.60	27.35	-1	5,688	-0.02%
2021/02/19	1	26.40	1	26.65	26.65	0	6,017	0.00%
2021/02/17	1	25.95	0	0.00	25.90	1	6,107	0.02%
2021/01/27	2	25.10	0	0.00	25.25	2	7,075	0.03%
2021/01/26	1	24.60	0	0.00	24.75	1	7,073	0.01%
2021/01/18	1	24.90	0	0.00	25.00	1	7,119	0.01%
2021/01/12	1	27.00	12	27.03	26.20	-11	7,321	-0.15%
2021/01/11	1	26.60	0	0.00	26.75	1	7,379	0.01%
2021/01/06	0	0.00	1	26.85	26.85	-1	7,480	-0.01%
2021/01/04	1	27.90	2	28.08	27.85	-1	7,359	-0.01%
2020/12/31	5	28.18	2	28.10	28.00	3	7,285	0.04%
2020/12/30	200	27.78	202	28.02	28.00	-2	7,131	-0.03%	大買/大賣/
2020/12/29	2	26.90	0	0.00	27.00	2	6,936	0.03%
2020/12/28	20	27.90	31	27.82	27.55	-11	7,112	-0.15%
2020/12/25	15	27.53	0	0.00	27.25	15	7,078	0.21%
2020/12/22	0	0.00	1	27.50	26.60	-1	6,861	-0.01%
2020/12/21	0	0.00	2	26.55	26.45	-2	6,825	-0.03%
2020/12/17	1	26.30	0	0.00	26.25	1	6,978	0.01%
2020/12/16	2	26.40	0	0.00	26.25	2	7,472	0.03%
2020/12/15	3	26.45	0	0.00	26.30	3	7,828	0.04%
2020/12/14	6	26.56	6	26.83	27.15	0	7,805	0.00%
2020/12/08	0	0.00	7	27.46	27.15	-7	7,860	-0.09%
2020/12/04	0	0.00	6	27.12	27.00	-6	7,750	-0.08%
2020/12/03	2	27.15	3	27.53	27.10	-1	7,708	-0.01%
2020/12/02	2	27.35	2	28.05	27.25	0	7,672	0.00%
2020/11/30	9	28.17	5	28.46	28.00	4	7,525	0.05%
2020/11/27	4	28.10	0	0.00	28.10	4	7,457	0.05%
2020/11/26	11.4	28.47	4	28.46	28.15	7.4	7,499	0.10%
2020/11/25	3.7	28.00	14	28.44	28.35	-10.4	7,213	-0.14%
2020/11/19	6	27.02	330	26.98	26.60	-324	6,208	-5.22%	大賣/鉅額交易
2020/11/18	947	26.51	634	26.68	26.95	313	5,928	5.28%	大買/大賣/鉅額交易
2020/11/11	1	25.35	5	26.00	25.15	-4	5,328	-0.08%
2020/11/10	1	25.30	1	25.65	25.60	0	5,230	0.00%
2020/11/09	1	25.85	205	25.82	25.95	-204	5,122	-3.98%	大賣/鉅額交易
2020/11/06	275	25.21	60	25.31	25.40	215	4,746	4.53%	大買/鉅額交易
2020/11/04	0	0.00	1	24.10	23.90	-1	4,351	-0.02%
2020/11/03	1	24.35	1	24.45	24.10	0	4,350	0.00%
2020/10/26	0	0.00	3	23.95	23.95	-3	4,348	-0.07%
2020/10/21	1	24.80	0	0.00	24.65	1	4,339	0.02%
2020/10/20	11	25.78	231	25.55	25.15	-220	4,338	-5.07%	大賣/鉅額交易
2020/10/19	281	25.36	50	25.40	25.45	231	4,152	5.56%	大買/鉅額交易
2020/10/16	0	0.00	5	24.46	24.55	-5	3,999	-0.13%
2020/10/15	6	24.45	4	24.24	23.85	2	3,872	0.05%
2020/10/14	1	24.50	5	24.75	24.50	-4	3,855	-0.10%
2020/10/05	6	24.04	82	23.98	24.60	-76	4,152	-1.83%
2020/09/30	81	23.60	0	0.00	24.00	81	4,329	1.87%
2020/09/29	0	0.00	1	22.25	22.25	-1	4,325	-0.02%
2020/09/24	3	22.70	1	22.65	22.40	2	5,015	0.04%
2020/09/23	2	23.63	3	24.05	23.60	-1	5,169	-0.02%
2020/09/22	1	25.05	1	24.80	24.65	0	5,105	0.00%
2020/09/21	30	26.11	195	25.58	25.80	-165	5,109	-3.23%	大賣/鉅額交易
2020/09/18	604	24.59	414	24.84	25.20	190	4,658	4.08%	大買/大賣/鉅額交易
2020/09/17	0	0.00	1	23.40	23.40	-1	4,376	-0.02%
2020/09/14	0	0.00	1	23.00	22.75	-1	4,552	-0.02%
2020/08/13	0	0.00	2	21.10	21.05	-2	5,053	-0.04%
2020/08/05	0	0.00	1	23.25	23.00	-1	5,656	-0.02%
2020/08/04	0	0.00	1	23.30	23.20	-1	5,634	-0.02%
2020/08/03	0	0.00	5	22.33	23.80	-5	5,592	-0.09%
2020/07/31	0	0.00	1	22.55	22.45	-1	5,499	-0.02%
2020/07/30	2	22.50	1	21.90	22.70	1	5,484	0.02%
2020/07/24	2	21.95	0	0.00	21.60	2	5,333	0.04%
2020/07/21	0	0.00	1	23.15	22.75	-1	5,227	-0.02%
2020/07/20	2	22.45	3	23.05	22.90	-1	5,198	-0.02%
2020/07/17	0	0.00	1	22.80	22.85	-1	5,155	-0.02%
2020/07/15	0	0.00	1	24.20	23.90	-1	5,021	-0.02%
2020/07/13	150	25.90	150	25.21	25.15	0	4,879	0.00%	大買/大賣/
2020/07/09	17	28.99	12	29.47	27.45	5	4,574	0.11%
2020/07/08	0	0.00	11	26.56	28.15	-11	4,146	-0.27%
2020/07/07	12	26.11	1	26.35	25.60	11	4,013	0.27%
2020/07/06	6	27.00	11	26.59	27.00	-5	3,717	-0.13%
2020/07/03	0	0.00	275	24.55	24.55	-275	3,347	-8.22%	大賣/鉅額交易
2020/07/02	290	22.13	6	22.07	22.35	284	3,210	8.85%	大買/鉅額交易
2020/07/01	5	21.10	5	21.10	20.90	0	2,985	0.00%
2020/06/30	16	21.76	15	21.72	21.40	1	2,943	0.03%
2020/06/29	5	21.60	5	21.75	21.70	0	2,828	0.00%
2020/06/24	0	0.00	1	21.75	20.95	-1	2,766	-0.04%
2020/06/23	10	21.56	10	22.40	22.25	0	2,669	0.00%
2020/06/19	1	20.05	0	0.00	20.00	1	2,331	0.04%
2020/06/09	1	19.60	0	0.00	19.40	1	2,109	0.05%
2020/06/04	0	0.00	20	20.85	20.85	-20	2,056	-0.97%
2020/06/03	0	0.00	30	20.67	20.65	-30	2,025	-1.48%
2020/06/02	20	20.33	1	20.30	20.10	19	1,986	0.96%
2020/05/29	0	0.00	10	20.50	20.45	-10	2,020	-0.49%
2020/05/28	20	20.23	0	0.00	20.10	20	2,021	0.99%
2020/05/27	20	20.65	0	0.00	20.40	20	1,992	1.00%
2020/05/25	0	0.00	2	22.10	21.75	-2	1,853	-0.11%
2020/05/22	2	21.85	0	0.00	21.55	2	1,764	0.11%
2020/05/19	7	22.13	2	22.23	22.30	5	1,523	0.33%
2020/05/15	5	19.42	5	19.32	19.15	0	913	0.00%
2020/04/08	0	0.00	25	15.82	15.95	-25	1,001	-2.50%
2020/04/07	25	15.49	0	0.00	15.55	25	997	2.51%
2020/03/30	0	0.00	10	14.75	15.05	-10	987	-1.01%
2020/03/27	0	0.00	20	15.20	15.15	-20	984	-2.03%
2020/03/25	30	14.42	0	0.00	14.50	30	973	3.08%
2020/03/05	0	0.00	1	19.25	19.15	-1	815	-0.12%
2020/03/04	2	19.20	1	19.60	19.30	1	797	0.13%
2020/02/11	10	18.55	10	18.65	18.50	0	500	0.00%
2019/12/16	0	0.00	0	18.35	18.35	0	430	-0.01%
2019/10/28	0	0.00	0.1	19.20	19.20	-0.1	412	-0.03%
2019/05/10	0	0.00	20	18.85	18.80	-20	667	-2.99%
2019/05/07	5	19.25	0	0.00	19.15	5	656	0.76%
2019/05/03	0	0.00	2	19.40	19.40	-2	649	-0.31%
2019/05/02	5	19.40	0	0.00	19.45	5	648	0.77%
2019/04/26	5	19.50	0	0.00	19.45	5	647	0.77%
2019/04/25	5	19.65	0	0.00	19.60	5	647	0.77%
2019/04/17	0	0.00	1	19.70	19.55	-1	601	-0.17%
2019/03/08	0	0.00	2	19.60	19.45	-2	690	-0.29%
2019/02/14	10	20.50	10	20.45	20.45	0	618	0.00%
2019/02/12	2	20.25	0	0.00	20.10	2	561	0.36%
2018/12/18	0	19.10	0	0.00	19.20	0	789	0.00%
2018/11/20	0	0.00	5	19.36	19.15	-5	1,037	-0.48%
2018/11/19	5	19.10	0	0.00	19.10	5	993	0.50%
2018/10/08	0	0.00	5	19.35	19.40	-5	1,399	-0.36%
2018/09/06	22	20.50	22	20.64	20.30	0	3,089	0.00%
2018/08/10	0	0.00	10	19.95	19.90	-10	4,253	-0.24%
2018/08/09	20	20.33	12	20.10	20.05	8	4,247	0.19%
2018/08/08	2	19.85	0	0.00	20.05	2	4,233	0.05%
2018/07/19	0	0.00	10	21.60	20.60	-10	4,032	-0.25%
2018/07/17	1	21.20	0	0.00	20.75	1	3,862	0.03%
2018/07/13	0	0.00	5	21.75	21.55	-5	3,804	-0.13%
2018/07/12	10	21.60	20	21.90	21.60	-10	3,740	-0.27%
2018/07/11	4	21.60	0	0.00	21.65	4	3,675	0.11%
2018/07/10	9	21.59	42	21.87	21.40	-33	3,610	-0.91%
2018/07/09	56	21.83	0	0.00	21.80	56	3,425	1.63%
2018/07/05	0	0.00	23	21.06	20.00	-23	3,163	-0.73%
2018/07/04	30	21.33	38	21.43	21.45	-8	3,095	-0.26%
2018/07/03	115	21.91	86	21.72	21.35	29	3,010	0.96%	大買/
2018/07/02	426	20.98	422	21.16	21.60	4	2,391	0.17%	大買/大賣/
2018/06/13	6	21.67	6	21.50	20.80	0	1,842	0.00%
2018/06/12	0	0.00	1	21.90	21.50	-1	1,787	-0.06%
2018/06/11	25	20.87	45	20.79	21.10	-20	1,521	-1.31%
2018/06/07	20	20.38	0	0.00	19.80	20	1,334	1.50%
2018/05/31	5	21.50	131	21.50	21.05	-126	1,316	-9.57%	大賣/鉅額交易
2018/05/30	133	20.61	23	20.00	20.80	110	1,000	11.00%	大買/鉅額交易
2018/05/28	10	19.40	5	19.35	19.25	5	934	0.54%
2018/05/25	0	0.00	12	19.51	19.45	-12	938	-1.28%
2018/05/24	17	19.99	0	0.00	19.95	17	952	1.78%
2018/05/23	5	20.10	14	20.25	20.00	-9	1,032	-0.87%
2018/05/22	14	19.80	0	0.00	19.80	14	961	1.46%
2018/05/21	3	19.15	0	0.00	19.15	3	896	0.33%
2018/03/16	0	0.00	5	19.90	19.85	-5	3,066	-0.16%
2018/03/15	1	19.95	0	0.00	19.90	1	3,072	0.03%
2018/03/12	0	0.00	6	20.58	20.00	-6	3,210	-0.19%
2018/03/09	6	20.37	0	0.00	20.30	6	3,181	0.19%
2018/02/22	15	19.90	15	19.43	19.30	0	2,920	0.00%
2018/02/07	0	0.00	5	18.90	18.80	-5	2,925	-0.17%
2018/02/02	10	19.91	5	19.99	19.90	5	2,920	0.17%
2018/01/31	0	0.00	5	20.10	20.00	-5	2,902	-0.17%
2018/01/29	5	19.75	0	0.00	19.90	5	2,900	0.17%
2018/01/22	1	19.60	0	0.00	19.65	1	3,049	0.03%
2018/01/15	5	19.80	0	0.00	19.65	5	3,073	0.16%
2018/01/09	1	20.80	1	21.00	20.65	0	3,157	0.00%